Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-09-24 00:00:00.000 267 30772.20 88.74 43638.91 53391.46 2010-09-24 00:00:01.000 267 30772.18 88.70 43638.96 88888.00 2010-09-24 00:00:02.000 267 30772.18 88.69 43638.93 88888.00 2010-09-24 00:00:03.000 267 30772.18 88.68 43638.88 88888.00 2010-09-24 00:00:04.000 267 30772.20 88.70 43638.91 88888.00 2010-09-24 00:00:05.000 267 30772.19 88.66 43638.87 53391.49 2010-09-24 00:00:06.000 267 30772.19 88.64 43638.88 88888.00 2010-09-24 00:00:07.000 267 30772.18 88.66 43638.90 88888.00 2010-09-24 00:00:08.000 267 30772.15 88.67 43638.96 88888.00 2010-09-24 00:00:09.000 267 30772.15 88.68 43638.92 88888.00 2010-09-24 00:00:10.000 267 30772.15 88.70 43638.91 53391.50 2010-09-24 00:00:11.000 267 30772.13 88.66 43638.93 88888.00 2010-09-24 00:00:12.000 267 30772.16 88.65 43638.95 88888.00 2010-09-24 00:00:13.000 267 30772.15 88.66 43638.98 88888.00 2010-09-24 00:00:14.000 267 30772.15 88.67 43638.99 88888.00 2010-09-24 00:00:15.000 267 30772.13 88.67 43638.92 53391.48 2010-09-24 00:00:16.000 267 30772.12 88.67 43638.91 88888.00 2010-09-24 00:00:17.000 267 30772.10 88.65 43638.93 88888.00 2010-09-24 00:00:18.000 267 30772.12 88.61 43638.93 88888.00 2010-09-24 00:00:19.000 267 30772.15 88.62 43638.92 88888.00 2010-09-24 00:00:20.000 267 30772.14 88.65 43638.98 53391.49 2010-09-24 00:00:21.000 267 30772.12 88.62 43638.93 88888.00 2010-09-24 00:00:22.000 267 30772.11 88.61 43638.92 88888.00 2010-09-24 00:00:23.000 267 30772.08 88.62 43638.96 88888.00 2010-09-24 00:00:24.000 267 30772.08 88.64 43638.96 88888.00 2010-09-24 00:00:25.000 267 30772.06 88.64 43638.89 53391.45 2010-09-24 00:00:26.000 267 30772.04 88.64 43638.87 88888.00 2010-09-24 00:00:27.000 267 30772.09 88.64 43638.92 88888.00 2010-09-24 00:00:28.000 267 30772.09 88.66 43638.93 88888.00 2010-09-24 00:00:29.000 267 30772.07 88.65 43638.90 88888.00 2010-09-24 00:00:30.000 267 30771.98 88.63 43638.94 53391.43 2010-09-24 00:00:31.000 267 30772.05 88.69 43638.95 88888.00 2010-09-24 00:00:32.000 267 30772.10 88.72 43638.97 88888.00 2010-09-24 00:00:33.000 267 30772.10 88.71 43638.93 88888.00 2010-09-24 00:00:34.000 267 30772.08 88.65 43638.95 88888.00 2010-09-24 00:00:35.000 267 30772.10 88.67 43638.94 53391.43 2010-09-24 00:00:36.000 267 30772.07 88.66 43638.90 88888.00 2010-09-24 00:00:37.000 267 30772.05 88.66 43638.92 88888.00 2010-09-24 00:00:38.000 267 30772.01 88.69 43638.95 88888.00 2010-09-24 00:00:39.000 267 30772.03 88.69 43638.93 88888.00 2010-09-24 00:00:40.000 267 30772.03 88.64 43638.89 53391.41 2010-09-24 00:00:41.000 267 30772.02 88.64 43638.90 88888.00 2010-09-24 00:00:42.000 267 30771.99 88.65 43638.91 88888.00 2010-09-24 00:00:43.000 267 30772.00 88.67 43638.90 88888.00 2010-09-24 00:00:44.000 267 30772.00 88.68 43638.91 88888.00 2010-09-24 00:00:45.000 267 30771.99 88.68 43638.87 53391.41 2010-09-24 00:00:46.000 267 30772.02 88.70 43638.89 88888.00 2010-09-24 00:00:47.000 267 30772.03 88.74 43638.90 88888.00 2010-09-24 00:00:48.000 267 30772.01 88.72 43638.85 88888.00 2010-09-24 00:00:49.000 267 30772.00 88.73 43638.84 88888.00 2010-09-24 00:00:50.000 267 30771.98 88.77 43638.88 53391.39 2010-09-24 00:00:51.000 267 30772.02 88.76 43638.90 88888.00 2010-09-24 00:00:52.000 267 30772.04 88.69 43638.92 88888.00 2010-09-24 00:00:53.000 267 30772.04 88.68 43638.90 88888.00 2010-09-24 00:00:54.000 267 30772.04 88.71 43638.90 88888.00 2010-09-24 00:00:55.000 267 30772.03 88.70 43638.88 53391.39 2010-09-24 00:00:56.000 267 30772.02 88.66 43638.87 88888.00 2010-09-24 00:00:57.000 267 30772.02 88.67 43638.87 88888.00 2010-09-24 00:00:58.000 267 30772.02 88.67 43638.90 88888.00 2010-09-24 00:00:59.000 267 30771.97 88.59 43638.93 88888.00 2010-09-24 00:01:00.000 267 30771.93 88.61 43638.94 53391.38 2010-09-24 00:01:01.000 267 30771.93 88.64 43638.92 88888.00 2010-09-24 00:01:02.000 267 30771.97 88.69 43638.92 88888.00 2010-09-24 00:01:03.000 267 30771.97 88.65 43638.86 88888.00 2010-09-24 00:01:04.000 267 30771.97 88.64 43638.89 88888.00 2010-09-24 00:01:05.000 267 30771.94 88.62 43638.88 53391.33 2010-09-24 00:01:06.000 267 30771.93 88.65 43638.85 88888.00 2010-09-24 00:01:07.000 267 30771.95 88.66 43638.86 88888.00 2010-09-24 00:01:08.000 267 30771.94 88.68 43638.86 88888.00 2010-09-24 00:01:09.000 267 30771.94 88.67 43638.84 88888.00 2010-09-24 00:01:10.000 267 30771.93 88.71 43638.83 53391.34 2010-09-24 00:01:11.000 267 30771.90 88.68 43638.81 88888.00 2010-09-24 00:01:12.000 267 30771.87 88.68 43638.86 88888.00 2010-09-24 00:01:13.000 267 30771.89 88.68 43638.82 88888.00 2010-09-24 00:01:14.000 267 30771.87 88.71 43638.86 88888.00 2010-09-24 00:01:15.000 267 30771.90 88.71 43638.89 53391.33 2010-09-24 00:01:16.000 267 30771.90 88.72 43638.86 88888.00 2010-09-24 00:01:17.000 267 30771.89 88.72 43638.89 88888.00 2010-09-24 00:01:18.000 267 30771.91 88.74 43638.84 88888.00 2010-09-24 00:01:19.000 267 30771.88 88.73 43638.85 88888.00 2010-09-24 00:01:20.000 267 30771.87 88.68 43638.83 53391.35 2010-09-24 00:01:21.000 267 30771.87 88.72 43638.83 88888.00 2010-09-24 00:01:22.000 267 30771.86 88.71 43638.80 88888.00 2010-09-24 00:01:23.000 267 30771.85 88.70 43638.83 88888.00 2010-09-24 00:01:24.000 267 30771.86 88.70 43638.81 88888.00 2010-09-24 00:01:25.000 267 30771.86 88.69 43638.87 53391.33 2010-09-24 00:01:26.000 267 30771.86 88.67 43638.91 88888.00 2010-09-24 00:01:27.000 267 30771.87 88.72 43638.90 88888.00 2010-09-24 00:01:28.000 267 30771.88 88.71 43638.90 88888.00 2010-09-24 00:01:29.000 267 30771.87 88.67 43638.93 88888.00 2010-09-24 00:01:30.000 267 30771.85 88.66 43638.86 53391.33 2010-09-24 00:01:31.000 267 30771.84 88.70 43638.89 88888.00 2010-09-24 00:01:32.000 267 30771.84 88.73 43638.93 88888.00 2010-09-24 00:01:33.000 267 30771.86 88.72 43638.90 88888.00 2010-09-24 00:01:34.000 267 30771.87 88.70 43638.88 88888.00 2010-09-24 00:01:35.000 267 30771.85 88.72 43638.89 53391.33 2010-09-24 00:01:36.000 267 30771.82 88.72 43638.90 88888.00 2010-09-24 00:01:37.000 267 30771.83 88.73 43638.86 88888.00 2010-09-24 00:01:38.000 267 30771.85 88.74 43638.85 88888.00 2010-09-24 00:01:39.000 267 30771.81 88.76 43638.85 88888.00 2010-09-24 00:01:40.000 267 30771.81 88.76 43638.87 53391.35 2010-09-24 00:01:41.000 267 30771.81 88.72 43638.84 88888.00 2010-09-24 00:01:42.000 267 30771.82 88.76 43638.79 88888.00 2010-09-24 00:01:43.000 267 30771.82 88.83 43638.82 88888.00 2010-09-24 00:01:44.000 267 30771.83 88.84 43638.78 88888.00 2010-09-24 00:01:45.000 267 30771.84 88.81 43638.83 53391.32 2010-09-24 00:01:46.000 267 30771.86 88.79 43638.84 88888.00 2010-09-24 00:01:47.000 267 30771.86 88.77 43638.82 88888.00 2010-09-24 00:01:48.000 267 30771.85 88.81 43638.85 88888.00 2010-09-24 00:01:49.000 267 30771.83 88.84 43638.83 88888.00 2010-09-24 00:01:50.000 267 30771.82 88.80 43638.84 53391.30 2010-09-24 00:01:51.000 267 30771.81 88.81 43638.82 88888.00 2010-09-24 00:01:52.000 267 30771.79 88.82 43638.82 88888.00 2010-09-24 00:01:53.000 267 30771.82 88.83 43638.86 88888.00 2010-09-24 00:01:54.000 267 30771.85 88.85 43638.86 88888.00 2010-09-24 00:01:55.000 267 30771.85 88.83 43638.85 53391.32 2010-09-24 00:01:56.000 267 30771.87 88.82 43638.83 88888.00 2010-09-24 00:01:57.000 267 30771.85 88.83 43638.86 88888.00 2010-09-24 00:01:58.000 267 30771.83 88.82 43638.86 88888.00 2010-09-24 00:01:59.000 267 30771.93 88.93 43638.76 88888.00 2010-09-24 00:02:00.000 267 30771.84 88.82 43638.76 53391.35 2010-09-24 00:02:01.000 267 30771.80 88.80 43638.85 88888.00 2010-09-24 00:02:02.000 267 30771.81 88.76 43638.86 88888.00 2010-09-24 00:02:03.000 267 30771.80 88.75 43638.86 88888.00 2010-09-24 00:02:04.000 267 30771.85 88.79 43638.89 88888.00 2010-09-24 00:02:05.000 267 30771.83 88.79 43638.93 53391.36 2010-09-24 00:02:06.000 267 30771.83 88.81 43638.98 88888.00 2010-09-24 00:02:07.000 267 30771.86 88.84 43638.97 88888.00 2010-09-24 00:02:08.000 267 30771.90 88.84 43639.00 88888.00 2010-09-24 00:02:09.000 267 30771.91 88.81 43638.95 88888.00 2010-09-24 00:02:10.000 267 30771.89 88.82 43638.96 53391.37 2010-09-24 00:02:11.000 267 30771.87 88.82 43638.96 88888.00 2010-09-24 00:02:12.000 267 30771.88 88.82 43638.93 88888.00 2010-09-24 00:02:13.000 267 30771.89 88.83 43638.98 88888.00 2010-09-24 00:02:14.000 267 30771.88 88.81 43638.91 88888.00 2010-09-24 00:02:15.000 267 30771.91 88.77 43638.92 53391.38 2010-09-24 00:02:16.000 267 30771.91 88.76 43638.96 88888.00 2010-09-24 00:02:17.000 267 30771.91 88.77 43638.99 88888.00 2010-09-24 00:02:18.000 267 30771.92 88.76 43638.95 88888.00 2010-09-24 00:02:19.000 267 30771.92 88.78 43638.99 88888.00 2010-09-24 00:02:20.000 267 30771.91 88.80 43639.02 53391.40 2010-09-24 00:02:21.000 267 30771.91 88.80 43638.98 88888.00 2010-09-24 00:02:22.000 267 30771.92 88.79 43638.96 88888.00 2010-09-24 00:02:23.000 267 30771.90 88.81 43638.94 88888.00 2010-09-24 00:02:24.000 267 30771.87 88.84 43638.92 88888.00 2010-09-24 00:02:25.000 267 30771.88 88.82 43638.91 53391.41 2010-09-24 00:02:26.000 267 30771.92 88.82 43638.94 88888.00 2010-09-24 00:02:27.000 267 30771.95 88.81 43638.91 88888.00 2010-09-24 00:02:28.000 267 30771.94 88.82 43638.92 88888.00 2010-09-24 00:02:29.000 267 30771.95 88.79 43638.95 88888.00 2010-09-24 00:02:30.000 267 30771.95 88.79 43638.87 53391.41 2010-09-24 00:02:31.000 267 30771.94 88.81 43638.88 88888.00 2010-09-24 00:02:32.000 267 30771.91 88.78 43638.92 88888.00 2010-09-24 00:02:33.000 267 30771.93 88.76 43638.96 88888.00 2010-09-24 00:02:34.000 267 30771.96 88.78 43638.95 88888.00 2010-09-24 00:02:35.000 267 30771.98 88.77 43638.93 53391.45 2010-09-24 00:02:36.000 267 30771.98 88.76 43638.93 88888.00 2010-09-24 00:02:37.000 267 30771.93 88.74 43638.92 88888.00 2010-09-24 00:02:38.000 267 30771.93 88.73 43638.89 88888.00 2010-09-24 00:02:39.000 267 30771.97 88.75 43638.89 88888.00 2010-09-24 00:02:40.000 267 30771.98 88.72 43638.87 53391.45 2010-09-24 00:02:41.000 267 30771.98 88.70 43638.85 88888.00 2010-09-24 00:02:42.000 267 30772.02 88.72 43638.88 88888.00 2010-09-24 00:02:43.000 267 30772.04 88.72 43638.88 88888.00 2010-09-24 00:02:44.000 267 30771.99 88.75 43638.87 88888.00 2010-09-24 00:02:45.000 267 30771.97 88.76 43638.88 53391.43 2010-09-24 00:02:46.000 267 30771.93 88.75 43638.90 88888.00 2010-09-24 00:02:47.000 267 30771.94 88.75 43638.86 88888.00 2010-09-24 00:02:48.000 267 30771.95 88.72 43638.85 88888.00 2010-09-24 00:02:49.000 267 30771.94 88.74 43638.89 88888.00 2010-09-24 00:02:50.000 267 30771.96 88.77 43638.87 53391.46 2010-09-24 00:02:51.000 267 30771.94 88.79 43638.86 88888.00 2010-09-24 00:02:52.000 267 30771.94 88.82 43638.87 88888.00 2010-09-24 00:02:53.000 267 30771.92 88.84 43638.86 88888.00 2010-09-24 00:02:54.000 267 30771.89 88.84 43638.92 88888.00 2010-09-24 00:02:55.000 267 30771.86 88.83 43638.94 53391.40 2010-09-24 00:02:56.000 267 30771.86 88.86 43638.94 88888.00 2010-09-24 00:02:57.000 267 30771.88 88.89 43638.96 88888.00 2010-09-24 00:02:58.000 267 30771.86 88.92 43639.00 88888.00 2010-09-24 00:02:59.000 267 30771.84 88.97 43638.98 88888.00 2010-09-24 00:03:00.000 267 30771.84 88.99 43639.00 53391.42 2010-09-24 00:03:01.000 267 30771.81 88.93 43639.01 88888.00 2010-09-24 00:03:02.000 267 30771.78 88.97 43639.06 88888.00 2010-09-24 00:03:03.000 267 30771.81 89.00 43639.03 88888.00 2010-09-24 00:03:04.000 267 30771.83 89.05 43639.00 88888.00 2010-09-24 00:03:05.000 267 30771.82 89.02 43638.99 53391.44 2010-09-24 00:03:06.000 267 30771.85 89.00 43639.01 88888.00 2010-09-24 00:03:07.000 267 30771.84 89.02 43639.01 88888.00 2010-09-24 00:03:08.000 267 30771.83 89.07 43638.98 88888.00 2010-09-24 00:03:09.000 267 30771.82 89.05 43638.95 88888.00 2010-09-24 00:03:10.000 267 30771.79 89.05 43638.95 53391.39 2010-09-24 00:03:11.000 267 30771.76 89.01 43638.96 88888.00 2010-09-24 00:03:12.000 267 30771.73 88.95 43639.01 88888.00 2010-09-24 00:03:13.000 267 30771.83 89.07 43638.93 88888.00 2010-09-24 00:03:14.000 267 30771.84 89.07 43638.95 88888.00 2010-09-24 00:03:15.000 267 30771.80 89.06 43638.89 53391.39 2010-09-24 00:03:16.000 267 30771.79 89.10 43638.94 88888.00 2010-09-24 00:03:17.000 267 30771.77 89.10 43638.95 88888.00 2010-09-24 00:03:18.000 267 30771.76 89.08 43638.89 88888.00 2010-09-24 00:03:19.000 267 30771.77 89.12 43638.92 88888.00 2010-09-24 00:03:20.000 267 30771.78 89.16 43638.97 53391.35 2010-09-24 00:03:21.000 267 30771.76 89.18 43638.97 88888.00 2010-09-24 00:03:22.000 267 30771.73 89.19 43638.98 88888.00 2010-09-24 00:03:23.000 267 30771.71 89.17 43638.99 88888.00 2010-09-24 00:03:24.000 267 30771.68 89.19 43638.95 88888.00 2010-09-24 00:03:25.000 267 30771.71 89.21 43638.94 53391.34 2010-09-24 00:03:26.000 267 30771.69 89.22 43638.92 88888.00 2010-09-24 00:03:27.000 267 30771.70 89.21 43638.93 88888.00 2010-09-24 00:03:28.000 267 30771.66 89.25 43638.96 88888.00 2010-09-24 00:03:29.000 267 30771.64 89.27 43638.97 88888.00 2010-09-24 00:03:30.000 267 30771.65 89.26 43638.93 53391.31 2010-09-24 00:03:31.000 267 30771.58 89.21 43638.95 88888.00 2010-09-24 00:03:32.000 267 30771.61 89.26 43639.00 88888.00 2010-09-24 00:03:33.000 267 30771.62 89.31 43639.00 88888.00 2010-09-24 00:03:34.000 267 30771.62 89.29 43638.96 88888.00 2010-09-24 00:03:35.000 267 30771.59 89.31 43638.94 53391.28 2010-09-24 00:03:36.000 267 30771.56 89.31 43638.89 88888.00 2010-09-24 00:03:37.000 267 30771.57 89.37 43638.87 88888.00 2010-09-24 00:03:38.000 267 30771.53 89.36 43638.84 88888.00 2010-09-24 00:03:39.000 267 30771.52 89.37 43638.87 88888.00 2010-09-24 00:03:40.000 267 30771.58 89.35 43638.82 53391.24 2010-09-24 00:03:41.000 267 30771.57 89.35 43638.80 88888.00 2010-09-24 00:03:42.000 267 30771.56 89.39 43638.81 88888.00 2010-09-24 00:03:43.000 267 30771.54 89.40 43638.83 88888.00 2010-09-24 00:03:44.000 267 30771.58 89.36 43638.84 88888.00 2010-09-24 00:03:45.000 267 30771.59 89.33 43638.86 53391.22 2010-09-24 00:03:46.000 267 30771.55 89.32 43638.90 88888.00 2010-09-24 00:03:47.000 267 30771.58 89.35 43638.86 88888.00 2010-09-24 00:03:48.000 267 30771.59 89.33 43638.86 88888.00 2010-09-24 00:03:49.000 267 30771.58 89.31 43638.83 88888.00 2010-09-24 00:03:50.000 267 30771.56 89.32 43638.82 53391.21 2010-09-24 00:03:51.000 267 30771.59 89.31 43638.79 88888.00 2010-09-24 00:03:52.000 267 30771.59 89.36 43638.88 88888.00 2010-09-24 00:03:53.000 267 30771.58 89.38 43638.92 88888.00 2010-09-24 00:03:54.000 267 30771.58 89.38 43638.91 88888.00 2010-09-24 00:03:55.000 267 30771.59 89.37 43638.86 53391.16 2010-09-24 00:03:56.000 267 30771.57 89.36 43638.80 88888.00 2010-09-24 00:03:57.000 267 30771.59 89.39 43638.81 88888.00 2010-09-24 00:03:58.000 267 30771.54 89.41 43638.88 88888.00 2010-09-24 00:03:59.000 267 30771.54 89.42 43638.88 88888.00 2010-09-24 00:04:00.000 267 30771.57 89.41 43638.86 53391.18 2010-09-24 00:04:01.000 267 30771.56 89.39 43638.87 88888.00 2010-09-24 00:04:02.000 267 30771.51 89.40 43638.87 88888.00 2010-09-24 00:04:03.000 267 30771.54 89.40 43638.89 88888.00 2010-09-24 00:04:04.000 267 30771.53 89.41 43638.88 88888.00 2010-09-24 00:04:05.000 267 30771.54 89.37 43638.86 53391.16 2010-09-24 00:04:06.000 267 30771.51 89.37 43638.90 88888.00 2010-09-24 00:04:07.000 267 30771.55 89.38 43638.87 88888.00 2010-09-24 00:04:08.000 267 30771.57 89.40 43638.81 88888.00 2010-09-24 00:04:09.000 267 30771.58 89.41 43638.77 88888.00 2010-09-24 00:04:10.000 267 30771.63 89.42 43638.84 53391.17 2010-09-24 00:04:11.000 267 30771.62 89.36 43638.83 88888.00 2010-09-24 00:04:12.000 267 30771.62 89.35 43638.81 88888.00 2010-09-24 00:04:13.000 267 30771.59 89.34 43638.82 88888.00 2010-09-24 00:04:14.000 267 30771.61 89.38 43638.82 88888.00 2010-09-24 00:04:15.000 267 30771.61 89.39 43638.79 53391.18 2010-09-24 00:04:16.000 267 30771.58 89.36 43638.83 88888.00 2010-09-24 00:04:17.000 267 30771.58 89.33 43638.81 88888.00 2010-09-24 00:04:18.000 267 30771.63 89.32 43638.79 88888.00 2010-09-24 00:04:19.000 267 30771.67 89.32 43638.76 88888.00 2010-09-24 00:04:20.000 267 30771.66 89.35 43638.80 53391.22 2010-09-24 00:04:21.000 267 30771.65 89.35 43638.83 88888.00 2010-09-24 00:04:22.000 267 30771.66 89.31 43638.84 88888.00 2010-09-24 00:04:23.000 267 30771.66 89.30 43638.84 88888.00 2010-09-24 00:04:24.000 267 30771.65 89.32 43638.82 88888.00 2010-09-24 00:04:25.000 267 30771.66 89.30 43638.83 53391.22 2010-09-24 00:04:26.000 267 30771.67 89.32 43638.81 88888.00 2010-09-24 00:04:27.000 267 30771.67 89.31 43638.81 88888.00 2010-09-24 00:04:28.000 267 30771.67 89.28 43638.85 88888.00 2010-09-24 00:04:29.000 267 30771.65 89.28 43638.84 88888.00 2010-09-24 00:04:30.000 267 30771.67 89.30 43638.85 53391.19 2010-09-24 00:04:31.000 267 30771.67 89.30 43638.78 88888.00 2010-09-24 00:04:32.000 267 30771.69 89.28 43638.78 88888.00 2010-09-24 00:04:33.000 267 30771.67 89.31 43638.83 88888.00 2010-09-24 00:04:34.000 267 30771.71 89.31 43638.89 88888.00 2010-09-24 00:04:35.000 267 30771.72 89.27 43638.88 53391.25 2010-09-24 00:04:36.000 267 30771.71 89.27 43638.83 88888.00 2010-09-24 00:04:37.000 267 30771.72 89.28 43638.84 88888.00 2010-09-24 00:04:38.000 267 30771.70 89.31 43638.87 88888.00 2010-09-24 00:04:39.000 267 30771.71 89.29 43638.88 88888.00 2010-09-24 00:04:40.000 267 30771.68 89.27 43638.89 53391.27 2010-09-24 00:04:41.000 267 30771.66 89.25 43638.87 88888.00 2010-09-24 00:04:42.000 267 30771.66 89.28 43638.83 88888.00 2010-09-24 00:04:43.000 267 30771.65 89.32 43638.85 88888.00 2010-09-24 00:04:44.000 267 30771.66 89.37 43638.86 88888.00 2010-09-24 00:04:45.000 267 30771.65 89.35 43638.86 53391.26 2010-09-24 00:04:46.000 267 30771.65 89.35 43638.83 88888.00 2010-09-24 00:04:47.000 267 30771.65 89.36 43638.82 88888.00 2010-09-24 00:04:48.000 267 30771.64 89.37 43638.86 88888.00 2010-09-24 00:04:49.000 267 30771.63 89.38 43638.86 88888.00 2010-09-24 00:04:50.000 267 30771.62 89.35 43638.89 53391.26 2010-09-24 00:04:51.000 267 30771.63 89.32 43638.83 88888.00 2010-09-24 00:04:52.000 267 30771.65 89.36 43638.82 88888.00 2010-09-24 00:04:53.000 267 30771.65 89.39 43638.86 88888.00 2010-09-24 00:04:54.000 267 30771.67 89.38 43638.85 88888.00 2010-09-24 00:04:55.000 267 30771.64 89.39 43638.84 53391.25 2010-09-24 00:04:56.000 267 30771.64 89.36 43638.83 88888.00 2010-09-24 00:04:57.000 267 30771.69 89.33 43638.81 88888.00 2010-09-24 00:04:58.000 267 30771.67 89.34 43638.79 88888.00 2010-09-24 00:04:59.000 267 30771.68 89.38 43638.78 88888.00 2010-09-24 00:05:00.000 267 30771.64 89.36 43638.74 53391.26 2010-09-24 00:05:01.000 267 30771.61 89.34 43638.78 88888.00 2010-09-24 00:05:02.000 267 30771.51 89.31 43638.84 88888.00 2010-09-24 00:05:03.000 267 30771.55 89.36 43638.90 88888.00 2010-09-24 00:05:04.000 267 30771.60 89.38 43638.79 88888.00 2010-09-24 00:05:05.000 267 30771.63 89.36 43638.75 53391.28 2010-09-24 00:05:06.000 267 30771.60 89.36 43638.80 88888.00 2010-09-24 00:05:07.000 267 30771.59 89.43 43638.85 88888.00 2010-09-24 00:05:08.000 267 30771.60 89.43 43638.84 88888.00 2010-09-24 00:05:09.000 267 30771.58 89.41 43638.81 88888.00 2010-09-24 00:05:10.000 267 30771.60 89.45 43638.82 53391.21 2010-09-24 00:05:11.000 267 30771.59 89.47 43638.81 88888.00 2010-09-24 00:05:12.000 267 30771.57 89.47 43638.84 88888.00 2010-09-24 00:05:13.000 267 30771.58 89.47 43638.91 88888.00 2010-09-24 00:05:14.000 267 30771.55 89.45 43638.87 88888.00 2010-09-24 00:05:15.000 267 30771.54 89.44 43638.85 53391.19 2010-09-24 00:05:16.000 267 30771.53 89.46 43638.79 88888.00 2010-09-24 00:05:17.000 267 30771.53 89.47 43638.79 88888.00 2010-09-24 00:05:18.000 267 30771.52 89.46 43638.85 88888.00 2010-09-24 00:05:19.000 267 30771.51 89.47 43638.88 88888.00 2010-09-24 00:05:20.000 267 30771.51 89.50 43638.88 53391.20 2010-09-24 00:05:21.000 267 30771.54 89.55 43638.86 88888.00 2010-09-24 00:05:22.000 267 30771.52 89.50 43638.83 88888.00 2010-09-24 00:05:23.000 267 30771.51 89.51 43638.83 88888.00 2010-09-24 00:05:24.000 267 30771.50 89.47 43638.79 88888.00 2010-09-24 00:05:25.000 267 30771.48 89.51 43638.78 53391.15 2010-09-24 00:05:26.000 267 30771.47 89.50 43638.78 88888.00 2010-09-24 00:05:27.000 267 30771.49 89.42 43638.84 88888.00 2010-09-24 00:05:28.000 267 30771.51 89.45 43638.89 88888.00 2010-09-24 00:05:29.000 267 30771.51 89.52 43638.89 88888.00 2010-09-24 00:05:30.000 267 30771.53 89.53 43638.87 53391.26 2010-09-24 00:05:31.000 267 30771.51 89.57 43638.87 88888.00 2010-09-24 00:05:32.000 267 30771.50 89.56 43638.83 88888.00 2010-09-24 00:05:33.000 267 30771.49 89.55 43638.79 88888.00 2010-09-24 00:05:34.000 267 30771.51 89.54 43638.83 88888.00 2010-09-24 00:05:35.000 267 30771.50 89.56 43638.85 53391.16 2010-09-24 00:05:36.000 267 30771.49 89.59 43638.85 88888.00 2010-09-24 00:05:37.000 267 30771.49 89.58 43638.85 88888.00 2010-09-24 00:05:38.000 267 30771.48 89.56 43638.86 88888.00 2010-09-24 00:05:39.000 267 30771.45 89.55 43638.90 88888.00 2010-09-24 00:05:40.000 267 30771.43 89.54 43638.86 53391.15 2010-09-24 00:05:41.000 267 30771.45 89.55 43638.81 88888.00 2010-09-24 00:05:42.000 267 30771.46 89.59 43638.89 88888.00 2010-09-24 00:05:43.000 267 30771.49 89.58 43638.94 88888.00 2010-09-24 00:05:44.000 267 30771.48 89.61 43638.96 88888.00 2010-09-24 00:05:45.000 267 30771.46 89.55 43638.92 53391.14 2010-09-24 00:05:46.000 267 30771.47 89.57 43638.94 88888.00 2010-09-24 00:05:47.000 267 30771.45 89.56 43638.93 88888.00 2010-09-24 00:05:48.000 267 30771.29 89.38 43638.99 88888.00 2010-09-24 00:05:49.000 267 30771.26 89.36 43638.97 88888.00 2010-09-24 00:05:50.000 267 30771.24 89.36 43638.96 53391.15 2010-09-24 00:05:51.000 267 30771.31 89.33 43638.92 88888.00 2010-09-24 00:05:52.000 267 30771.49 89.49 43638.85 88888.00 2010-09-24 00:05:53.000 267 30771.48 89.53 43638.86 88888.00 2010-09-24 00:05:54.000 267 30771.38 89.41 43638.92 88888.00 2010-09-24 00:05:55.000 267 30771.28 89.24 43639.00 53391.17 2010-09-24 00:05:56.000 267 30771.30 89.27 43639.04 88888.00 2010-09-24 00:05:57.000 267 30771.28 89.30 43639.00 88888.00 2010-09-24 00:05:58.000 267 30771.36 89.34 43638.95 88888.00 2010-09-24 00:05:59.000 267 30771.54 89.50 43638.89 88888.00 2010-09-24 00:06:00.000 267 30771.56 89.52 43638.91 53391.10 2010-09-24 00:06:01.000 267 30771.57 89.53 43638.94 88888.00 2010-09-24 00:06:02.000 267 30771.59 89.50 43638.88 88888.00 2010-09-24 00:06:03.000 267 30771.61 89.49 43638.86 88888.00 2010-09-24 00:06:04.000 267 30771.62 89.53 43638.87 88888.00 2010-09-24 00:06:05.000 267 30771.59 89.53 43638.85 53391.22 2010-09-24 00:06:06.000 267 30771.61 89.51 43638.89 88888.00 2010-09-24 00:06:07.000 267 30771.59 89.54 43638.89 88888.00 2010-09-24 00:06:08.000 267 30771.58 89.53 43638.93 88888.00 2010-09-24 00:06:09.000 267 30771.56 89.51 43638.94 88888.00 2010-09-24 00:06:10.000 267 30771.58 89.52 43638.92 53391.28 2010-09-24 00:06:11.000 267 30771.58 89.56 43638.94 88888.00 2010-09-24 00:06:12.000 267 30771.64 89.60 43638.97 88888.00 2010-09-24 00:06:13.000 267 30771.63 89.58 43638.94 88888.00 2010-09-24 00:06:14.000 267 30771.62 89.55 43638.98 88888.00 2010-09-24 00:06:15.000 267 30771.62 89.53 43638.98 53391.27 2010-09-24 00:06:16.000 267 30771.58 89.52 43638.96 88888.00 2010-09-24 00:06:17.000 267 30771.56 89.54 43638.94 88888.00 2010-09-24 00:06:18.000 267 30771.61 89.58 43638.92 88888.00 2010-09-24 00:06:19.000 267 30771.62 89.60 43638.96 88888.00 2010-09-24 00:06:20.000 267 30771.58 89.60 43638.91 53391.27 2010-09-24 00:06:21.000 267 30771.57 89.60 43638.92 88888.00 2010-09-24 00:06:22.000 267 30771.58 89.62 43638.95 88888.00 2010-09-24 00:06:23.000 267 30771.58 89.62 43638.93 88888.00 2010-09-24 00:06:24.000 267 30771.61 89.58 43638.95 88888.00 2010-09-24 00:06:25.000 267 30771.61 89.56 43638.93 53391.25 2010-09-24 00:06:26.000 267 30771.57 89.59 43638.89 88888.00 2010-09-24 00:06:27.000 267 30771.51 89.62 43638.89 88888.00 2010-09-24 00:06:28.000 267 30771.52 89.64 43638.90 88888.00 2010-09-24 00:06:29.000 267 30771.52 89.70 43638.98 88888.00 2010-09-24 00:06:30.000 267 30771.52 89.68 43639.00 53391.24 2010-09-24 00:06:31.000 267 30771.55 89.66 43638.93 88888.00 2010-09-24 00:06:32.000 267 30771.51 89.67 43638.93 88888.00 2010-09-24 00:06:33.000 267 30771.49 89.71 43638.97 88888.00 2010-09-24 00:06:34.000 267 30771.52 89.73 43638.97 88888.00 2010-09-24 00:06:35.000 267 30771.52 89.78 43638.92 53391.21 2010-09-24 00:06:36.000 267 30771.51 89.79 43638.89 88888.00 2010-09-24 00:06:37.000 267 30771.49 89.80 43638.93 88888.00 2010-09-24 00:06:38.000 267 30771.49 89.87 43638.99 88888.00 2010-09-24 00:06:39.000 267 30771.49 89.93 43638.98 88888.00 2010-09-24 00:06:40.000 267 30771.49 89.96 43639.03 53391.21 2010-09-24 00:06:41.000 267 30771.47 89.96 43639.04 88888.00 2010-09-24 00:06:42.000 267 30771.45 89.97 43639.01 88888.00 2010-09-24 00:06:43.000 267 30771.44 89.94 43639.05 88888.00 2010-09-24 00:06:44.000 267 30771.44 89.95 43639.02 88888.00 2010-09-24 00:06:45.000 267 30771.44 89.92 43639.03 53391.20 2010-09-24 00:06:46.000 267 30771.46 89.91 43639.01 88888.00 2010-09-24 00:06:47.000 267 30771.43 89.92 43639.00 88888.00 2010-09-24 00:06:48.000 267 30771.38 89.94 43639.05 88888.00 2010-09-24 00:06:49.000 267 30771.23 89.75 43639.08 88888.00 2010-09-24 00:06:50.000 267 30771.26 89.77 43639.07 53391.19 2010-09-24 00:06:51.000 267 30771.57 90.12 43638.95 88888.00 2010-09-24 00:06:52.000 267 30771.70 90.23 43638.94 88888.00 2010-09-24 00:06:53.000 267 30771.60 90.16 43638.97 88888.00 2010-09-24 00:06:54.000 267 30771.27 89.81 43639.04 88888.00 2010-09-24 00:06:55.000 267 30771.20 89.73 43639.10 53391.26 2010-09-24 00:06:56.000 267 30771.33 89.92 43639.04 88888.00 2010-09-24 00:06:57.000 267 30771.61 90.26 43638.97 88888.00 2010-09-24 00:06:58.000 267 30771.61 90.27 43638.96 88888.00 2010-09-24 00:06:59.000 267 30771.46 90.08 43639.02 88888.00 2010-09-24 00:07:00.000 267 30771.22 89.81 43639.12 53391.22 2010-09-24 00:07:01.000 267 30771.21 89.82 43639.11 88888.00 2010-09-24 00:07:02.000 267 30771.48 90.13 43638.96 88888.00 2010-09-24 00:07:03.000 267 30771.60 90.34 43638.87 88888.00 2010-09-24 00:07:04.000 267 30771.53 90.36 43638.90 88888.00 2010-09-24 00:07:05.000 267 30771.37 90.22 43638.91 53391.22 2010-09-24 00:07:06.000 267 30771.32 90.19 43638.90 88888.00 2010-09-24 00:07:07.000 267 30771.33 90.20 43638.91 88888.00 2010-09-24 00:07:08.000 267 30771.31 90.20 43638.92 88888.00 2010-09-24 00:07:09.000 267 30771.26 90.22 43638.93 88888.00 2010-09-24 00:07:10.000 267 30771.27 90.25 43638.92 53391.11 2010-09-24 00:07:11.000 267 30771.25 90.29 43638.95 88888.00 2010-09-24 00:07:12.000 267 30771.23 90.33 43638.95 88888.00 2010-09-24 00:07:13.000 267 30771.22 90.34 43638.94 88888.00 2010-09-24 00:07:14.000 267 30771.20 90.34 43638.93 88888.00 2010-09-24 00:07:15.000 267 30771.16 90.36 43638.92 53391.02 2010-09-24 00:07:16.000 267 30771.12 90.36 43638.91 88888.00 2010-09-24 00:07:17.000 267 30771.08 90.43 43638.93 88888.00 2010-09-24 00:07:18.000 267 30771.08 90.47 43638.94 88888.00 2010-09-24 00:07:19.000 267 30771.08 90.50 43638.91 88888.00 2010-09-24 00:07:20.000 267 30771.04 90.56 43638.90 53390.96 2010-09-24 00:07:21.000 267 30771.01 90.65 43638.93 88888.00 2010-09-24 00:07:22.000 267 30771.00 90.68 43638.95 88888.00 2010-09-24 00:07:23.000 267 30770.97 90.67 43638.91 88888.00 2010-09-24 00:07:24.000 267 30770.96 90.71 43638.93 88888.00 2010-09-24 00:07:25.000 267 30771.02 90.78 43638.76 53390.87 2010-09-24 00:07:26.000 267 30770.89 90.73 43638.86 88888.00 2010-09-24 00:07:27.000 267 30770.84 90.75 43638.92 88888.00 2010-09-24 00:07:28.000 267 30770.83 90.80 43638.93 88888.00 2010-09-24 00:07:29.000 267 30770.82 90.81 43638.88 88888.00 2010-09-24 00:07:30.000 267 30770.78 90.81 43638.86 53390.76 2010-09-24 00:07:31.000 267 30770.72 90.82 43638.85 88888.00 2010-09-24 00:07:32.000 267 30770.74 90.88 43638.86 88888.00 2010-09-24 00:07:33.000 267 30770.72 90.93 43638.90 88888.00 2010-09-24 00:07:34.000 267 30770.72 90.94 43638.87 88888.00 2010-09-24 00:07:35.000 267 30770.68 90.94 43638.81 53390.69 2010-09-24 00:07:36.000 267 30770.67 90.98 43638.82 88888.00 2010-09-24 00:07:37.000 267 30770.65 91.01 43638.81 88888.00 2010-09-24 00:07:38.000 267 30770.62 91.02 43638.84 88888.00 2010-09-24 00:07:39.000 267 30770.61 91.02 43638.88 88888.00 2010-09-24 00:07:40.000 267 30770.58 91.01 43638.85 53390.60 2010-09-24 00:07:41.000 267 30770.59 90.99 43638.79 88888.00 2010-09-24 00:07:42.000 267 30770.59 91.01 43638.71 88888.00 2010-09-24 00:07:43.000 267 30770.56 91.03 43638.70 88888.00 2010-09-24 00:07:44.000 267 30770.57 91.07 43638.78 88888.00 2010-09-24 00:07:45.000 267 30770.58 91.10 43638.79 53390.50 2010-09-24 00:07:46.000 267 30770.61 91.11 43638.80 88888.00 2010-09-24 00:07:47.000 267 30770.63 91.15 43638.84 88888.00 2010-09-24 00:07:48.000 267 30770.50 91.00 43638.95 88888.00 2010-09-24 00:07:49.000 267 30770.42 90.86 43638.95 88888.00 2010-09-24 00:07:50.000 267 30770.61 91.08 43638.83 53390.53 2010-09-24 00:07:51.000 267 30770.80 91.30 43638.76 88888.00 2010-09-24 00:07:52.000 267 30770.77 91.25 43638.74 88888.00 2010-09-24 00:07:53.000 267 30770.49 91.00 43638.80 88888.00 2010-09-24 00:07:54.000 267 30770.36 90.83 43638.84 88888.00 2010-09-24 00:07:55.000 267 30770.41 90.90 43638.84 53390.55 2010-09-24 00:07:56.000 267 30770.69 91.23 43638.76 88888.00 2010-09-24 00:07:57.000 267 30770.78 91.33 43638.69 88888.00 2010-09-24 00:07:58.000 267 30770.67 91.22 43638.79 88888.00 2010-09-24 00:07:59.000 267 30770.39 90.91 43638.91 88888.00 2010-09-24 00:08:00.000 267 30770.34 90.87 43638.90 53390.56 2010-09-24 00:08:01.000 267 30770.51 91.04 43638.84 88888.00 2010-09-24 00:08:02.000 267 30770.78 91.32 43638.73 88888.00 2010-09-24 00:08:03.000 267 30770.75 91.29 43638.72 88888.00 2010-09-24 00:08:04.000 267 30770.65 91.13 43638.74 88888.00 2010-09-24 00:08:05.000 267 30770.56 91.00 43638.73 53390.53 2010-09-24 00:08:06.000 267 30770.59 90.98 43638.74 88888.00 2010-09-24 00:08:07.000 267 30770.59 90.99 43638.71 88888.00 2010-09-24 00:08:08.000 267 30770.59 90.96 43638.70 88888.00 2010-09-24 00:08:09.000 267 30770.62 90.90 43638.70 88888.00 2010-09-24 00:08:10.000 267 30770.63 90.91 43638.71 53390.50 2010-09-24 00:08:11.000 267 30770.63 90.92 43638.68 88888.00 2010-09-24 00:08:12.000 267 30770.61 90.91 43638.70 88888.00 2010-09-24 00:08:13.000 267 30770.66 90.86 43638.68 88888.00 2010-09-24 00:08:14.000 267 30770.66 90.90 43638.68 88888.00 2010-09-24 00:08:15.000 267 30770.65 90.85 43638.72 53390.55 2010-09-24 00:08:16.000 267 30770.63 90.80 43638.73 88888.00 2010-09-24 00:08:17.000 267 30770.61 90.79 43638.71 88888.00 2010-09-24 00:08:18.000 267 30770.66 90.80 43638.71 88888.00 2010-09-24 00:08:19.000 267 30770.71 90.77 43638.72 88888.00 2010-09-24 00:08:20.000 267 30770.71 90.74 43638.71 53390.58 2010-09-24 00:08:21.000 267 30770.72 90.73 43638.71 88888.00 2010-09-24 00:08:22.000 267 30770.75 90.75 43638.69 88888.00 2010-09-24 00:08:23.000 267 30770.76 90.77 43638.72 88888.00 2010-09-24 00:08:24.000 267 30770.76 90.78 43638.77 88888.00 2010-09-24 00:08:25.000 267 30770.79 90.73 43638.77 53390.59 2010-09-24 00:08:26.000 267 30770.82 90.69 43638.79 88888.00 2010-09-24 00:08:27.000 267 30770.86 90.69 43638.79 88888.00 2010-09-24 00:08:28.000 267 30770.84 90.72 43638.80 88888.00 2010-09-24 00:08:29.000 267 30770.83 90.70 43638.80 88888.00 2010-09-24 00:08:30.000 267 30770.82 90.65 43638.76 53390.67 2010-09-24 00:08:31.000 267 30770.82 90.64 43638.75 88888.00 2010-09-24 00:08:32.000 267 30770.82 90.63 43638.76 88888.00 2010-09-24 00:08:33.000 267 30770.84 90.62 43638.75 88888.00 2010-09-24 00:08:34.000 267 30770.83 90.62 43638.74 88888.00 2010-09-24 00:08:35.000 267 30770.83 90.61 43638.75 53390.67 2010-09-24 00:08:36.000 267 30770.83 90.67 43638.74 88888.00 2010-09-24 00:08:37.000 267 30770.82 90.62 43638.75 88888.00 2010-09-24 00:08:38.000 267 30770.86 90.61 43638.79 88888.00 2010-09-24 00:08:39.000 267 30770.84 90.64 43638.77 88888.00 2010-09-24 00:08:40.000 267 30770.85 90.60 43638.77 53390.74 2010-09-24 00:08:41.000 267 30770.89 90.61 43638.75 88888.00 2010-09-24 00:08:42.000 267 30770.93 90.61 43638.82 88888.00 2010-09-24 00:08:43.000 267 30770.91 90.62 43638.82 88888.00 2010-09-24 00:08:44.000 267 30770.92 90.61 43638.84 88888.00 2010-09-24 00:08:45.000 267 30770.93 90.64 43638.86 53390.77 2010-09-24 00:08:46.000 267 30770.93 90.65 43638.84 88888.00 2010-09-24 00:08:47.000 267 30770.88 90.60 43638.86 88888.00 2010-09-24 00:08:48.000 267 30770.71 90.41 43638.87 88888.00 2010-09-24 00:08:49.000 267 30770.73 90.37 43638.84 88888.00 2010-09-24 00:08:50.000 267 30770.73 90.39 43638.84 53390.76 2010-09-24 00:08:51.000 267 30770.78 90.45 43638.86 88888.00 2010-09-24 00:08:52.000 267 30770.94 90.60 43638.80 88888.00 2010-09-24 00:08:53.000 267 30770.95 90.65 43638.87 88888.00 2010-09-24 00:08:54.000 267 30770.95 90.66 43638.85 88888.00 2010-09-24 00:08:55.000 267 30770.92 90.64 43638.79 53390.82 2010-09-24 00:08:56.000 267 30770.91 90.65 43638.84 88888.00 2010-09-24 00:08:57.000 267 30770.97 90.67 43638.82 88888.00 2010-09-24 00:08:58.000 267 30770.99 90.67 43638.84 88888.00 2010-09-24 00:08:59.000 267 30770.99 90.64 43638.84 88888.00 2010-09-24 00:09:00.000 267 30770.98 90.64 43638.85 53390.88 2010-09-24 00:09:01.000 267 30771.01 90.59 43638.80 88888.00 2010-09-24 00:09:02.000 267 30771.00 90.63 43638.79 88888.00 2010-09-24 00:09:03.000 267 30771.02 90.67 43638.85 88888.00 2010-09-24 00:09:04.000 267 30771.03 90.68 43638.85 88888.00 2010-09-24 00:09:05.000 267 30771.01 90.67 43638.83 53390.91 2010-09-24 00:09:06.000 267 30771.05 90.65 43638.85 88888.00 2010-09-24 00:09:07.000 267 30771.02 90.66 43638.87 88888.00 2010-09-24 00:09:08.000 267 30771.04 90.66 43638.91 88888.00 2010-09-24 00:09:09.000 267 30771.03 90.65 43638.91 88888.00 2010-09-24 00:09:10.000 267 30771.01 90.65 43638.88 53390.89 2010-09-24 00:09:11.000 267 30771.04 90.68 43638.88 88888.00 2010-09-24 00:09:12.000 267 30771.05 90.66 43638.89 88888.00 2010-09-24 00:09:13.000 267 30771.05 90.64 43638.90 88888.00 2010-09-24 00:09:14.000 267 30771.04 90.68 43638.82 88888.00 2010-09-24 00:09:15.000 267 30771.07 90.68 43638.82 53390.90 2010-09-24 00:09:16.000 267 30771.05 90.69 43638.83 88888.00 2010-09-24 00:09:17.000 267 30771.07 90.68 43638.83 88888.00 2010-09-24 00:09:18.000 267 30771.08 90.72 43638.82 88888.00 2010-09-24 00:09:19.000 267 30771.04 90.77 43638.90 88888.00 2010-09-24 00:09:20.000 267 30771.06 90.74 43638.95 53390.92 2010-09-24 00:09:21.000 267 30771.07 90.73 43638.94 88888.00 2010-09-24 00:09:22.000 267 30771.08 90.77 43638.98 88888.00 2010-09-24 00:09:23.000 267 30771.06 90.79 43638.93 88888.00 2010-09-24 00:09:24.000 267 30771.04 90.82 43638.91 88888.00 2010-09-24 00:09:25.000 267 30771.05 90.82 43638.93 53390.91 2010-09-24 00:09:26.000 267 30771.03 90.84 43638.92 88888.00 2010-09-24 00:09:27.000 267 30771.04 90.85 43638.92 88888.00 2010-09-24 00:09:28.000 267 30771.09 90.87 43638.89 88888.00 2010-09-24 00:09:29.000 267 30771.10 90.90 43638.89 88888.00 2010-09-24 00:09:30.000 267 30771.04 90.92 43638.92 53390.94 2010-09-24 00:09:31.000 267 30771.05 90.93 43638.90 88888.00 2010-09-24 00:09:32.000 267 30771.06 90.91 43638.89 88888.00 2010-09-24 00:09:33.000 267 30771.04 90.93 43638.91 88888.00 2010-09-24 00:09:34.000 267 30771.04 90.93 43638.95 88888.00 2010-09-24 00:09:35.000 267 30771.05 90.94 43638.98 53390.91 2010-09-24 00:09:36.000 267 30771.03 90.98 43638.95 88888.00 2010-09-24 00:09:37.000 267 30770.99 90.95 43638.94 88888.00 2010-09-24 00:09:38.000 267 30770.95 90.99 43638.97 88888.00 2010-09-24 00:09:39.000 267 30770.92 91.01 43639.00 88888.00 2010-09-24 00:09:40.000 267 30770.92 90.98 43638.94 53390.89 2010-09-24 00:09:41.000 267 30770.93 90.99 43638.92 88888.00 2010-09-24 00:09:42.000 267 30770.93 91.00 43638.90 88888.00 2010-09-24 00:09:43.000 267 30770.94 91.07 43638.93 88888.00 2010-09-24 00:09:44.000 267 30770.90 91.11 43638.95 88888.00 2010-09-24 00:09:45.000 267 30770.89 91.17 43638.94 53390.80 2010-09-24 00:09:46.000 267 30770.84 91.17 43638.97 88888.00 2010-09-24 00:09:47.000 267 30770.77 91.19 43639.07 88888.00 2010-09-24 00:09:48.000 267 30770.61 91.20 43639.24 88888.00 2010-09-24 00:09:49.000 267 30770.60 91.21 43639.22 88888.00 2010-09-24 00:09:50.000 267 30770.61 91.23 43639.21 53390.88 2010-09-24 00:09:51.000 267 30770.61 91.27 43639.14 88888.00 2010-09-24 00:09:52.000 267 30770.75 91.26 43638.95 88888.00 2010-09-24 00:09:53.000 267 30770.77 91.29 43638.91 88888.00 2010-09-24 00:09:54.000 267 30770.65 91.31 43639.02 88888.00 2010-09-24 00:09:55.000 267 30770.54 91.31 43639.12 53390.74 2010-09-24 00:09:56.000 267 30770.50 91.38 43639.13 88888.00 2010-09-24 00:09:57.000 267 30770.51 91.37 43639.14 88888.00 2010-09-24 00:09:58.000 267 30770.57 91.36 43639.08 88888.00 2010-09-24 00:09:59.000 267 30770.68 91.35 43638.82 88888.00 2010-09-24 00:10:00.000 267 30770.67 91.41 43638.80 53390.76 2010-09-24 00:10:01.000 267 30770.66 91.44 43638.79 88888.00 2010-09-24 00:10:02.000 267 30770.63 91.49 43638.79 88888.00 2010-09-24 00:10:03.000 267 30770.61 91.48 43638.85 88888.00 2010-09-24 00:10:04.000 267 30770.59 91.45 43638.87 88888.00 2010-09-24 00:10:05.000 267 30770.56 91.53 43638.87 53390.61 2010-09-24 00:10:06.000 267 30770.55 91.54 43638.87 88888.00 2010-09-24 00:10:07.000 267 30770.56 91.53 43638.88 88888.00 2010-09-24 00:10:08.000 267 30770.56 91.53 43638.83 88888.00 2010-09-24 00:10:09.000 267 30770.55 91.57 43638.80 88888.00 2010-09-24 00:10:10.000 267 30770.51 91.58 43638.81 53390.56 2010-09-24 00:10:11.000 267 30770.51 91.55 43638.80 88888.00 2010-09-24 00:10:12.000 267 30770.46 91.56 43638.84 88888.00 2010-09-24 00:10:13.000 267 30770.47 91.57 43638.82 88888.00 2010-09-24 00:10:14.000 267 30770.50 91.62 43638.79 88888.00 2010-09-24 00:10:15.000 267 30770.46 91.63 43638.81 53390.49 2010-09-24 00:10:16.000 267 30770.41 91.59 43638.81 88888.00 2010-09-24 00:10:17.000 267 30770.42 91.62 43638.83 88888.00 2010-09-24 00:10:18.000 267 30770.43 91.65 43638.79 88888.00 2010-09-24 00:10:19.000 267 30770.42 91.66 43638.80 88888.00 2010-09-24 00:10:20.000 267 30770.40 91.63 43638.83 53390.46 2010-09-24 00:10:21.000 267 30770.42 91.65 43638.84 88888.00 2010-09-24 00:10:22.000 267 30770.43 91.68 43638.85 88888.00 2010-09-24 00:10:23.000 267 30770.40 91.71 43638.83 88888.00 2010-09-24 00:10:24.000 267 30770.37 91.71 43638.80 88888.00 2010-09-24 00:10:25.000 267 30770.37 91.70 43638.81 53390.40 2010-09-24 00:10:26.000 267 30770.37 91.69 43638.78 88888.00 2010-09-24 00:10:27.000 267 30770.37 91.70 43638.78 88888.00 2010-09-24 00:10:28.000 267 30770.36 91.74 43638.76 88888.00 2010-09-24 00:10:29.000 267 30770.34 91.74 43638.75 88888.00 2010-09-24 00:10:30.000 267 30770.32 91.74 43638.78 53390.33 2010-09-24 00:10:31.000 267 30770.31 91.75 43638.80 88888.00 2010-09-24 00:10:32.000 267 30770.29 91.76 43638.78 88888.00 2010-09-24 00:10:33.000 267 30770.32 91.78 43638.73 88888.00 2010-09-24 00:10:34.000 267 30770.29 91.76 43638.70 88888.00 2010-09-24 00:10:35.000 267 30770.29 91.75 43638.71 53390.31 2010-09-24 00:10:36.000 267 30770.27 91.74 43638.71 88888.00 2010-09-24 00:10:37.000 267 30770.24 91.77 43638.76 88888.00 2010-09-24 00:10:38.000 267 30770.25 91.76 43638.80 88888.00 2010-09-24 00:10:39.000 267 30770.23 91.75 43638.76 88888.00 2010-09-24 00:10:40.000 267 30770.19 91.78 43638.67 53390.28 2010-09-24 00:10:41.000 267 30770.17 91.81 43638.69 88888.00 2010-09-24 00:10:42.000 267 30770.20 91.81 43638.69 88888.00 2010-09-24 00:10:43.000 267 30770.22 91.82 43638.72 88888.00 2010-09-24 00:10:44.000 267 30770.25 91.88 43638.65 88888.00 2010-09-24 00:10:45.000 267 30770.24 91.84 43638.67 53390.21 2010-09-24 00:10:46.000 267 30770.24 91.86 43638.73 88888.00 2010-09-24 00:10:47.000 267 30770.20 91.86 43638.80 88888.00 2010-09-24 00:10:48.000 267 30770.14 91.84 43638.87 88888.00 2010-09-24 00:10:49.000 267 30769.97 91.81 43639.06 88888.00 2010-09-24 00:10:50.000 267 30770.03 91.81 43638.95 53390.25 2010-09-24 00:10:51.000 267 30770.31 91.77 43638.57 88888.00 2010-09-24 00:10:52.000 267 30770.37 91.79 43638.50 88888.00 2010-09-24 00:10:53.000 267 30770.25 91.77 43638.58 88888.00 2010-09-24 00:10:54.000 267 30769.96 91.75 43638.89 88888.00 2010-09-24 00:10:55.000 267 30769.94 91.77 43638.99 53390.13 2010-09-24 00:10:56.000 267 30770.10 91.76 43638.79 88888.00 2010-09-24 00:10:57.000 267 30770.36 91.74 43638.41 88888.00 2010-09-24 00:10:58.000 267 30770.38 91.77 43638.47 88888.00 2010-09-24 00:10:59.000 267 30770.18 91.76 43638.69 88888.00 2010-09-24 00:11:00.000 267 30769.99 91.70 43638.94 53390.12 2010-09-24 00:11:01.000 267 30769.97 91.68 43638.88 88888.00 2010-09-24 00:11:02.000 267 30770.17 91.67 43638.60 88888.00 2010-09-24 00:11:03.000 267 30770.33 91.63 43638.39 88888.00 2010-09-24 00:11:04.000 267 30770.28 91.64 43638.43 88888.00 2010-09-24 00:11:05.000 267 30770.10 91.62 43638.64 53390.10 2010-09-24 00:11:06.000 267 30770.07 91.61 43638.68 88888.00 2010-09-24 00:11:07.000 267 30770.13 91.65 43638.63 88888.00 2010-09-24 00:11:08.000 267 30770.14 91.65 43638.68 88888.00 2010-09-24 00:11:09.000 267 30770.15 91.64 43638.70 88888.00 2010-09-24 00:11:10.000 267 30770.12 91.62 43638.69 53390.20 2010-09-24 00:11:11.000 267 30770.13 91.62 43638.68 88888.00 2010-09-24 00:11:12.000 267 30770.11 91.62 43638.69 88888.00 2010-09-24 00:11:13.000 267 30770.13 91.61 43638.67 88888.00 2010-09-24 00:11:14.000 267 30770.14 91.64 43638.67 88888.00 2010-09-24 00:11:15.000 267 30770.15 91.64 43638.66 53390.19 2010-09-24 00:11:16.000 267 30770.12 91.64 43638.63 88888.00 2010-09-24 00:11:17.000 267 30770.14 91.67 43638.65 88888.00 2010-09-24 00:11:18.000 267 30770.13 91.68 43638.72 88888.00 2010-09-24 00:11:19.000 267 30770.15 91.67 43638.72 88888.00 2010-09-24 00:11:20.000 267 30770.18 91.65 43638.70 53390.17 2010-09-24 00:11:21.000 267 30770.13 91.65 43638.69 88888.00 2010-09-24 00:11:22.000 267 30770.13 91.67 43638.66 88888.00 2010-09-24 00:11:23.000 267 30770.13 91.68 43638.67 88888.00 2010-09-24 00:11:24.000 267 30770.11 91.67 43638.65 88888.00 2010-09-24 00:11:25.000 267 30770.12 91.68 43638.67 53390.19 2010-09-24 00:11:26.000 267 30770.14 91.66 43638.67 88888.00 2010-09-24 00:11:27.000 267 30770.16 91.62 43638.65 88888.00 2010-09-24 00:11:28.000 267 30770.15 91.60 43638.65 88888.00 2010-09-24 00:11:29.000 267 30770.17 91.59 43638.71 88888.00 2010-09-24 00:11:30.000 267 30770.16 91.59 43638.70 53390.21 2010-09-24 00:11:31.000 267 30770.18 91.60 43638.67 88888.00 2010-09-24 00:11:32.000 267 30770.21 91.59 43638.72 88888.00 2010-09-24 00:11:33.000 267 30770.22 91.59 43638.76 88888.00 2010-09-24 00:11:34.000 267 30770.23 91.53 43638.70 88888.00 2010-09-24 00:11:35.000 267 30770.21 91.51 43638.71 53390.22 2010-09-24 00:11:36.000 267 30770.20 91.49 43638.68 88888.00 2010-09-24 00:11:37.000 267 30770.24 91.49 43638.69 88888.00 2010-09-24 00:11:38.000 267 30770.22 91.50 43638.70 88888.00 2010-09-24 00:11:39.000 267 30770.18 91.52 43638.71 88888.00 2010-09-24 00:11:40.000 267 30770.21 91.47 43638.77 53390.27 2010-09-24 00:11:41.000 267 30770.23 91.41 43638.74 88888.00 2010-09-24 00:11:42.000 267 30770.23 91.43 43638.72 88888.00 2010-09-24 00:11:43.000 267 30770.25 91.42 43638.71 88888.00 2010-09-24 00:11:44.000 267 30770.24 91.41 43638.69 88888.00 2010-09-24 00:11:45.000 267 30770.24 91.39 43638.68 53390.23 2010-09-24 00:11:46.000 267 30770.26 91.41 43638.64 88888.00 2010-09-24 00:11:47.000 267 30770.24 91.40 43638.70 88888.00 2010-09-24 00:11:48.000 267 30770.11 91.39 43638.84 88888.00 2010-09-24 00:11:49.000 267 30770.05 91.36 43638.90 88888.00 2010-09-24 00:11:50.000 267 30770.29 91.30 43638.62 53390.25 2010-09-24 00:11:51.000 267 30770.47 91.28 43638.42 88888.00 2010-09-24 00:11:52.000 267 30770.40 91.32 43638.45 88888.00 2010-09-24 00:11:53.000 267 30770.16 91.32 43638.81 88888.00 2010-09-24 00:11:54.000 267 30770.00 91.32 43639.00 88888.00 2010-09-24 00:11:55.000 267 30770.05 91.27 43638.91 53390.22 2010-09-24 00:11:56.000 267 30770.37 91.27 43638.50 88888.00 2010-09-24 00:11:57.000 267 30770.44 91.28 43638.37 88888.00 2010-09-24 00:11:58.000 267 30770.33 91.28 43638.57 88888.00 2010-09-24 00:11:59.000 267 30770.02 91.30 43638.96 88888.00 2010-09-24 00:12:00.000 267 30770.00 91.32 43638.99 53390.19 2010-09-24 00:12:01.000 267 30770.19 91.25 43638.70 88888.00 2010-09-24 00:12:02.000 267 30770.45 91.27 43638.41 88888.00 2010-09-24 00:12:03.000 267 30770.45 91.34 43638.50 88888.00 2010-09-24 00:12:04.000 267 30770.28 91.37 43638.68 88888.00 2010-09-24 00:12:05.000 267 30770.21 91.34 43638.73 53390.15 2010-09-24 00:12:06.000 267 30770.24 91.30 43638.74 88888.00 2010-09-24 00:12:07.000 267 30770.24 91.29 43638.72 88888.00 2010-09-24 00:12:08.000 267 30770.26 91.30 43638.73 88888.00 2010-09-24 00:12:09.000 267 30770.25 91.28 43638.76 88888.00 2010-09-24 00:12:10.000 267 30770.28 91.31 43638.74 53390.28 2010-09-24 00:12:11.000 267 30770.26 91.27 43638.73 88888.00 2010-09-24 00:12:12.000 267 30770.22 91.31 43638.75 88888.00 2010-09-24 00:12:13.000 267 30770.20 91.29 43638.72 88888.00 2010-09-24 00:12:14.000 267 30770.18 91.29 43638.73 88888.00 2010-09-24 00:12:15.000 267 30770.19 91.29 43638.76 53390.29 2010-09-24 00:12:16.000 267 30770.23 91.30 43638.72 88888.00 2010-09-24 00:12:17.000 267 30770.23 91.28 43638.71 88888.00 2010-09-24 00:12:18.000 267 30770.23 91.30 43638.70 88888.00 2010-09-24 00:12:19.000 267 30770.26 91.29 43638.74 88888.00 2010-09-24 00:12:20.000 267 30770.25 91.28 43638.76 53390.32 2010-09-24 00:12:21.000 267 30770.22 91.27 43638.71 88888.00 2010-09-24 00:12:22.000 267 30770.21 91.22 43638.73 88888.00 2010-09-24 00:12:23.000 267 30770.19 91.30 43638.77 88888.00 2010-09-24 00:12:24.000 267 30770.18 91.32 43638.71 88888.00 2010-09-24 00:12:25.000 267 30770.21 91.27 43638.73 53390.34 2010-09-24 00:12:26.000 267 30770.22 91.28 43638.71 88888.00 2010-09-24 00:12:27.000 267 30770.22 91.23 43638.71 88888.00 2010-09-24 00:12:28.000 267 30770.18 91.20 43638.74 88888.00 2010-09-24 00:12:29.000 267 30770.21 91.28 43638.72 88888.00 2010-09-24 00:12:30.000 267 30770.22 91.33 43638.65 53390.27 2010-09-24 00:12:31.000 267 30770.17 91.34 43638.75 88888.00 2010-09-24 00:12:32.000 267 30770.20 91.35 43638.79 88888.00 2010-09-24 00:12:33.000 267 30770.16 91.34 43638.79 88888.00 2010-09-24 00:12:34.000 267 30770.14 91.34 43638.77 88888.00 2010-09-24 00:12:35.000 267 30770.14 91.37 43638.77 53390.24 2010-09-24 00:12:36.000 267 30770.12 91.34 43638.81 88888.00 2010-09-24 00:12:37.000 267 30770.12 91.28 43638.79 88888.00 2010-09-24 00:12:38.000 267 30770.11 91.28 43638.79 88888.00 2010-09-24 00:12:39.000 267 30770.09 91.31 43638.81 88888.00 2010-09-24 00:12:40.000 267 30770.12 91.35 43638.83 53390.18 2010-09-24 00:12:41.000 267 30770.13 91.35 43638.77 88888.00 2010-09-24 00:12:42.000 267 30770.11 91.36 43638.78 88888.00 2010-09-24 00:12:43.000 267 30770.10 91.40 43638.78 88888.00 2010-09-24 00:12:44.000 267 30770.09 91.42 43638.73 88888.00 2010-09-24 00:12:45.000 267 30770.10 91.43 43638.73 53390.17 2010-09-24 00:12:46.000 267 30770.08 91.44 43638.72 88888.00 2010-09-24 00:12:47.000 267 30770.02 91.42 43638.76 88888.00 2010-09-24 00:12:48.000 267 30769.82 91.47 43638.95 88888.00 2010-09-24 00:12:49.000 267 30769.82 91.51 43638.97 88888.00 2010-09-24 00:12:50.000 267 30769.80 91.51 43638.99 53390.23 2010-09-24 00:12:51.000 267 30769.83 91.51 43638.97 88888.00 2010-09-24 00:12:52.000 267 30769.98 91.54 43638.74 88888.00 2010-09-24 00:12:53.000 267 30769.98 91.52 43638.69 88888.00 2010-09-24 00:12:54.000 267 30770.00 91.50 43638.68 88888.00 2010-09-24 00:12:55.000 267 30770.00 91.48 43638.72 53390.11 2010-09-24 00:12:56.000 267 30769.96 91.48 43638.73 88888.00 2010-09-24 00:12:57.000 267 30769.95 91.49 43638.71 88888.00 2010-09-24 00:12:58.000 267 30769.91 91.48 43638.66 88888.00 2010-09-24 00:12:59.000 267 30769.89 91.47 43638.69 88888.00 2010-09-24 00:13:00.000 267 30769.90 91.46 43638.72 53390.07 2010-09-24 00:13:01.000 267 30769.90 91.46 43638.74 88888.00 2010-09-24 00:13:02.000 267 30769.92 91.49 43638.74 88888.00 2010-09-24 00:13:03.000 267 30769.93 91.50 43638.71 88888.00 2010-09-24 00:13:04.000 267 30769.88 91.53 43638.70 88888.00 2010-09-24 00:13:05.000 267 30769.83 91.55 43638.65 53390.05 2010-09-24 00:13:06.000 267 30769.83 91.53 43638.65 88888.00 2010-09-24 00:13:07.000 267 30769.85 91.53 43638.66 88888.00 2010-09-24 00:13:08.000 267 30769.85 91.53 43638.69 88888.00 2010-09-24 00:13:09.000 267 30769.82 91.54 43638.67 88888.00 2010-09-24 00:13:10.000 267 30769.83 91.58 43638.71 53390.02 2010-09-24 00:13:11.000 267 30769.85 91.56 43638.76 88888.00 2010-09-24 00:13:12.000 267 30769.79 91.54 43638.71 88888.00 2010-09-24 00:13:13.000 267 30769.81 91.58 43638.67 88888.00 2010-09-24 00:13:14.000 267 30769.79 91.63 43638.72 88888.00 2010-09-24 00:13:15.000 267 30769.77 91.64 43638.69 53390.00 2010-09-24 00:13:16.000 267 30769.77 91.60 43638.68 88888.00 2010-09-24 00:13:17.000 267 30769.73 91.55 43638.66 88888.00 2010-09-24 00:13:18.000 267 30769.73 91.57 43638.67 88888.00 2010-09-24 00:13:19.000 267 30769.72 91.58 43638.65 88888.00 2010-09-24 00:13:20.000 267 30769.80 91.57 43638.62 53389.96 2010-09-24 00:13:21.000 267 30769.78 91.57 43638.59 88888.00 2010-09-24 00:13:22.000 267 30769.74 91.55 43638.64 88888.00 2010-09-24 00:13:23.000 267 30769.74 91.51 43638.65 88888.00 2010-09-24 00:13:24.000 267 30769.74 91.53 43638.61 88888.00 2010-09-24 00:13:25.000 267 30769.73 91.60 43638.61 53389.94 2010-09-24 00:13:26.000 267 30769.72 91.63 43638.65 88888.00 2010-09-24 00:13:27.000 267 30769.71 91.61 43638.60 88888.00 2010-09-24 00:13:28.000 267 30769.72 91.61 43638.63 88888.00 2010-09-24 00:13:29.000 267 30769.68 91.59 43638.64 88888.00 2010-09-24 00:13:30.000 267 30769.66 91.58 43638.63 53389.93 2010-09-24 00:13:31.000 267 30769.65 91.59 43638.57 88888.00 2010-09-24 00:13:32.000 267 30769.64 91.60 43638.53 88888.00 2010-09-24 00:13:33.000 267 30769.61 91.62 43638.57 88888.00 2010-09-24 00:13:34.000 267 30769.63 91.65 43638.57 88888.00 2010-09-24 00:13:35.000 267 30769.61 91.68 43638.57 53389.87 2010-09-24 00:13:36.000 267 30769.61 91.64 43638.58 88888.00 2010-09-24 00:13:37.000 267 30769.62 91.61 43638.56 88888.00 2010-09-24 00:13:38.000 267 30769.61 91.64 43638.55 88888.00 2010-09-24 00:13:39.000 267 30769.62 91.66 43638.59 88888.00 2010-09-24 00:13:40.000 267 30769.61 91.69 43638.60 53389.86 2010-09-24 00:13:41.000 267 30769.61 91.68 43638.56 88888.00 2010-09-24 00:13:42.000 267 30769.59 91.67 43638.53 88888.00 2010-09-24 00:13:43.000 267 30769.61 91.68 43638.56 88888.00 2010-09-24 00:13:44.000 267 30769.60 91.69 43638.56 88888.00 2010-09-24 00:13:45.000 267 30769.59 91.70 43638.62 53389.85 2010-09-24 00:13:46.000 267 30769.58 91.73 43638.64 88888.00 2010-09-24 00:13:47.000 267 30769.60 91.77 43638.70 88888.00 2010-09-24 00:13:48.000 267 30769.56 91.84 43638.86 88888.00 2010-09-24 00:13:49.000 267 30769.54 91.85 43638.89 88888.00 2010-09-24 00:13:50.000 267 30769.51 91.86 43638.86 53389.91 2010-09-24 00:13:51.000 267 30769.48 91.82 43638.81 88888.00 2010-09-24 00:13:52.000 267 30769.55 91.73 43638.68 88888.00 2010-09-24 00:13:53.000 267 30769.53 91.76 43638.65 88888.00 2010-09-24 00:13:54.000 267 30769.48 91.87 43638.78 88888.00 2010-09-24 00:13:55.000 267 30769.44 91.95 43638.87 53389.81 2010-09-24 00:13:56.000 267 30769.44 91.92 43638.83 88888.00 2010-09-24 00:13:57.000 267 30769.46 91.96 43638.82 88888.00 2010-09-24 00:13:58.000 267 30769.50 91.96 43638.78 88888.00 2010-09-24 00:13:59.000 267 30769.54 91.86 43638.67 88888.00 2010-09-24 00:14:00.000 267 30769.54 91.85 43638.70 53389.92 2010-09-24 00:14:01.000 267 30769.52 91.86 43638.68 88888.00 2010-09-24 00:14:02.000 267 30769.53 91.88 43638.64 88888.00 2010-09-24 00:14:03.000 267 30769.55 91.92 43638.63 88888.00 2010-09-24 00:14:04.000 267 30769.52 91.89 43638.64 88888.00 2010-09-24 00:14:05.000 267 30769.49 91.91 43638.63 53389.79 2010-09-24 00:14:06.000 267 30769.49 91.93 43638.66 88888.00 2010-09-24 00:14:07.000 267 30769.46 91.98 43638.64 88888.00 2010-09-24 00:14:08.000 267 30769.48 91.95 43638.61 88888.00 2010-09-24 00:14:09.000 267 30769.46 91.91 43638.63 88888.00 2010-09-24 00:14:10.000 267 30769.44 91.92 43638.62 53389.75 2010-09-24 00:14:11.000 267 30769.44 91.93 43638.63 88888.00 2010-09-24 00:14:12.000 267 30769.45 91.95 43638.66 88888.00 2010-09-24 00:14:13.000 267 30769.44 91.96 43638.66 88888.00 2010-09-24 00:14:14.000 267 30769.42 91.93 43638.63 88888.00 2010-09-24 00:14:15.000 267 30769.40 91.93 43638.63 53389.73 2010-09-24 00:14:16.000 267 30769.41 91.90 43638.60 88888.00 2010-09-24 00:14:17.000 267 30769.40 91.92 43638.60 88888.00 2010-09-24 00:14:18.000 267 30769.38 91.93 43638.60 88888.00 2010-09-24 00:14:19.000 267 30769.40 91.97 43638.61 88888.00 2010-09-24 00:14:20.000 267 30769.40 91.94 43638.63 53389.68 2010-09-24 00:14:21.000 267 30769.43 91.98 43638.62 88888.00 2010-09-24 00:14:22.000 267 30769.43 91.95 43638.64 88888.00 2010-09-24 00:14:23.000 267 30769.41 91.97 43638.61 88888.00 2010-09-24 00:14:24.000 267 30769.42 91.96 43638.56 88888.00 2010-09-24 00:14:25.000 267 30769.41 91.99 43638.59 53389.70 2010-09-24 00:14:26.000 267 30769.35 91.99 43638.62 88888.00 2010-09-24 00:14:27.000 267 30769.36 92.01 43638.64 88888.00 2010-09-24 00:14:28.000 267 30769.33 92.03 43638.65 88888.00 2010-09-24 00:14:29.000 267 30769.33 92.06 43638.61 88888.00 2010-09-24 00:14:30.000 267 30769.31 92.02 43638.63 53389.65 2010-09-24 00:14:31.000 267 30769.28 92.05 43638.62 88888.00 2010-09-24 00:14:32.000 267 30769.28 92.07 43638.57 88888.00 2010-09-24 00:14:33.000 267 30769.26 92.08 43638.58 88888.00 2010-09-24 00:14:34.000 267 30769.23 92.06 43638.62 88888.00 2010-09-24 00:14:35.000 267 30769.27 92.09 43638.62 53389.64 2010-09-24 00:14:36.000 267 30769.36 92.16 43638.47 88888.00 2010-09-24 00:14:37.000 267 30769.28 92.10 43638.43 88888.00 2010-09-24 00:14:38.000 267 30769.24 92.10 43638.50 88888.00 2010-09-24 00:14:39.000 267 30769.20 92.12 43638.54 88888.00 2010-09-24 00:14:40.000 267 30769.16 92.13 43638.54 53389.50 2010-09-24 00:14:41.000 267 30769.16 92.11 43638.58 88888.00 2010-09-24 00:14:42.000 267 30769.16 92.11 43638.62 88888.00 2010-09-24 00:14:43.000 267 30769.10 92.10 43638.59 88888.00 2010-09-24 00:14:44.000 267 30769.07 92.11 43638.57 88888.00 2010-09-24 00:14:45.000 267 30769.08 92.13 43638.56 53389.53 2010-09-24 00:14:46.000 267 30769.07 92.14 43638.52 88888.00 2010-09-24 00:14:47.000 267 30769.08 92.18 43638.52 88888.00 2010-09-24 00:14:48.000 267 30769.02 92.20 43638.54 88888.00 2010-09-24 00:14:49.000 267 30768.96 92.27 43638.70 88888.00 2010-09-24 00:14:50.000 267 30768.94 92.26 43638.71 53389.49 2010-09-24 00:14:51.000 267 30769.03 92.16 43638.49 88888.00 2010-09-24 00:14:52.000 267 30769.06 92.13 43638.43 88888.00 2010-09-24 00:14:53.000 267 30769.01 92.21 43638.52 88888.00 2010-09-24 00:14:54.000 267 30768.93 92.40 43638.71 88888.00 2010-09-24 00:14:55.000 267 30768.88 92.48 43638.70 53389.34 2010-09-24 00:14:56.000 267 30768.89 92.33 43638.55 88888.00 2010-09-24 00:14:57.000 267 30768.97 92.21 43638.37 88888.00 2010-09-24 00:14:58.000 267 30768.94 92.23 43638.37 88888.00 2010-09-24 00:14:59.000 267 30768.88 92.38 43638.53 88888.00 2010-09-24 00:15:00.000 267 30768.76 92.49 43638.72 53389.27 2010-09-24 00:15:01.000 267 30768.74 92.49 43638.67 88888.00 2010-09-24 00:15:02.000 267 30768.82 92.33 43638.49 88888.00 2010-09-24 00:15:03.000 267 30768.88 92.28 43638.38 88888.00 2010-09-24 00:15:04.000 267 30768.83 92.31 43638.41 88888.00 2010-09-24 00:15:05.000 267 30768.74 92.39 43638.53 53389.23 2010-09-24 00:15:06.000 267 30768.72 92.40 43638.56 88888.00 2010-09-24 00:15:07.000 267 30768.73 92.45 43638.62 88888.00 2010-09-24 00:15:08.000 267 30768.75 92.44 43638.60 88888.00 2010-09-24 00:15:09.000 267 30768.75 92.46 43638.57 88888.00 2010-09-24 00:15:10.000 267 30768.77 92.49 43638.53 53389.25 2010-09-24 00:15:11.000 267 30768.75 92.49 43638.48 88888.00 2010-09-24 00:15:12.000 267 30768.71 92.48 43638.52 88888.00 2010-09-24 00:15:13.000 267 30768.65 92.47 43638.47 88888.00 2010-09-24 00:15:14.000 267 30768.62 92.50 43638.43 88888.00 2010-09-24 00:15:15.000 267 30768.62 92.53 43638.51 53389.21 2010-09-24 00:15:16.000 267 30768.58 92.55 43638.53 88888.00 2010-09-24 00:15:17.000 267 30768.57 92.55 43638.52 88888.00 2010-09-24 00:15:18.000 267 30768.59 92.54 43638.52 88888.00 2010-09-24 00:15:19.000 267 30768.58 92.53 43638.44 88888.00 2010-09-24 00:15:20.000 267 30768.58 92.57 43638.41 53389.15 2010-09-24 00:15:21.000 267 30768.56 92.57 43638.45 88888.00 2010-09-24 00:15:22.000 267 30768.56 92.58 43638.46 88888.00 2010-09-24 00:15:23.000 267 30768.52 92.60 43638.46 88888.00 2010-09-24 00:15:24.000 267 30768.49 92.63 43638.50 88888.00 2010-09-24 00:15:25.000 267 30768.49 92.66 43638.45 53389.15 2010-09-24 00:15:26.000 267 30768.47 92.67 43638.51 88888.00 2010-09-24 00:15:27.000 267 30768.47 92.72 43638.54 88888.00 2010-09-24 00:15:28.000 267 30768.41 92.71 43638.51 88888.00 2010-09-24 00:15:29.000 267 30768.44 92.73 43638.47 88888.00 2010-09-24 00:15:30.000 267 30768.45 92.75 43638.49 53389.09 2010-09-24 00:15:31.000 267 30768.45 92.78 43638.51 88888.00 2010-09-24 00:15:32.000 267 30768.43 92.79 43638.52 88888.00 2010-09-24 00:15:33.000 267 30768.39 92.78 43638.47 88888.00 2010-09-24 00:15:34.000 267 30768.40 92.78 43638.42 88888.00 2010-09-24 00:15:35.000 267 30768.37 92.81 43638.49 53389.00 2010-09-24 00:15:36.000 267 30768.35 92.86 43638.46 88888.00 2010-09-24 00:15:37.000 267 30768.34 92.86 43638.47 88888.00 2010-09-24 00:15:38.000 267 30768.33 92.84 43638.47 88888.00 2010-09-24 00:15:39.000 267 30768.31 92.84 43638.42 88888.00 2010-09-24 00:15:40.000 267 30768.33 92.87 43638.43 53388.95 2010-09-24 00:15:41.000 267 30768.29 92.86 43638.41 88888.00 2010-09-24 00:15:42.000 267 30768.25 92.88 43638.44 88888.00 2010-09-24 00:15:43.000 267 30768.26 92.91 43638.46 88888.00 2010-09-24 00:15:44.000 267 30768.26 92.89 43638.46 88888.00 2010-09-24 00:15:45.000 267 30768.26 92.90 43638.46 53388.87 2010-09-24 00:15:46.000 267 30768.25 92.89 43638.43 88888.00 2010-09-24 00:15:47.000 267 30768.25 92.89 43638.46 88888.00 2010-09-24 00:15:48.000 267 30768.19 92.99 43638.55 88888.00 2010-09-24 00:15:49.000 267 30768.14 93.04 43638.60 88888.00 2010-09-24 00:15:50.000 267 30768.18 92.89 43638.42 53388.85 2010-09-24 00:15:51.000 267 30768.21 92.76 43638.20 88888.00 2010-09-24 00:15:52.000 267 30768.17 92.80 43638.25 88888.00 2010-09-24 00:15:53.000 267 30768.11 92.97 43638.45 88888.00 2010-09-24 00:15:54.000 267 30768.05 93.08 43638.64 88888.00 2010-09-24 00:15:55.000 267 30768.11 93.03 43638.62 53388.79 2010-09-24 00:15:56.000 267 30768.17 92.86 43638.37 88888.00 2010-09-24 00:15:57.000 267 30768.18 92.82 43638.27 88888.00 2010-09-24 00:15:58.000 267 30768.17 92.91 43638.38 88888.00 2010-09-24 00:15:59.000 267 30768.08 93.09 43638.60 88888.00 2010-09-24 00:16:00.000 267 30768.06 93.10 43638.58 53388.67 2010-09-24 00:16:01.000 267 30768.15 93.03 43638.48 88888.00 2010-09-24 00:16:02.000 267 30768.20 92.89 43638.31 88888.00 2010-09-24 00:16:03.000 267 30768.17 92.90 43638.30 88888.00 2010-09-24 00:16:04.000 267 30768.10 93.00 43638.42 88888.00 2010-09-24 00:16:05.000 267 30768.10 93.05 43638.46 53388.65 2010-09-24 00:16:06.000 267 30768.05 93.01 43638.40 88888.00 2010-09-24 00:16:07.000 267 30768.02 93.02 43638.39 88888.00 2010-09-24 00:16:08.000 267 30768.03 93.05 43638.37 88888.00 2010-09-24 00:16:09.000 267 30768.03 93.06 43638.41 88888.00 2010-09-24 00:16:10.000 267 30768.00 93.07 43638.41 53388.70 2010-09-24 00:16:11.000 267 30767.97 93.07 43638.44 88888.00 2010-09-24 00:16:12.000 267 30767.97 93.05 43638.40 88888.00 2010-09-24 00:16:13.000 267 30767.96 93.07 43638.40 88888.00 2010-09-24 00:16:14.000 267 30767.94 93.07 43638.43 88888.00 2010-09-24 00:16:15.000 267 30767.94 93.06 43638.43 53388.67 2010-09-24 00:16:16.000 267 30767.95 93.08 43638.35 88888.00 2010-09-24 00:16:17.000 267 30767.84 93.10 43638.22 88888.00 2010-09-24 00:16:18.000 267 30767.85 93.21 43638.18 88888.00 2010-09-24 00:16:19.000 267 30767.93 93.21 43638.38 88888.00 2010-09-24 00:16:20.000 267 30767.91 93.12 43638.41 53388.19 2010-09-24 00:16:21.000 267 30767.80 92.98 43638.53 88888.00 2010-09-24 00:16:22.000 267 30767.85 93.07 43638.50 88888.00 2010-09-24 00:16:23.000 267 30767.88 93.16 43638.41 88888.00 2010-09-24 00:16:24.000 267 30767.88 93.18 43638.37 88888.00 2010-09-24 00:16:25.000 267 30767.91 93.16 43638.41 53388.65 2010-09-24 00:16:26.000 267 30767.95 93.13 43638.40 88888.00 2010-09-24 00:16:27.000 267 30767.96 93.14 43638.40 88888.00 2010-09-24 00:16:28.000 267 30767.95 93.11 43638.37 88888.00 2010-09-24 00:16:29.000 267 30767.96 93.08 43638.36 88888.00 2010-09-24 00:16:30.000 267 30767.96 93.07 43638.34 53388.63 2010-09-24 00:16:31.000 267 30767.99 93.09 43638.33 88888.00 2010-09-24 00:16:32.000 267 30767.97 93.10 43638.36 88888.00 2010-09-24 00:16:33.000 267 30767.96 93.10 43638.41 88888.00 2010-09-24 00:16:34.000 267 30767.98 93.14 43638.40 88888.00 2010-09-24 00:16:35.000 267 30767.98 93.15 43638.43 53388.64 2010-09-24 00:16:36.000 267 30767.96 93.20 43638.45 88888.00 2010-09-24 00:16:37.000 267 30767.92 93.17 43638.45 88888.00 2010-09-24 00:16:38.000 267 30767.91 93.17 43638.45 88888.00 2010-09-24 00:16:39.000 267 30767.95 93.15 43638.42 88888.00 2010-09-24 00:16:40.000 267 30767.97 93.16 43638.41 53388.63 2010-09-24 00:16:41.000 267 30767.97 93.10 43638.38 88888.00 2010-09-24 00:16:42.000 267 30767.96 93.14 43638.40 88888.00 2010-09-24 00:16:43.000 267 30767.94 93.12 43638.42 88888.00 2010-09-24 00:16:44.000 267 30768.00 93.09 43638.42 88888.00 2010-09-24 00:16:45.000 267 30768.00 93.14 43638.45 53388.67 2010-09-24 00:16:46.000 267 30768.03 93.17 43638.44 88888.00 2010-09-24 00:16:47.000 267 30768.04 93.19 43638.47 88888.00 2010-09-24 00:16:48.000 267 30767.99 93.28 43638.66 88888.00 2010-09-24 00:16:49.000 267 30768.00 93.30 43638.63 88888.00 2010-09-24 00:16:50.000 267 30768.00 93.28 43638.56 53388.80 2010-09-24 00:16:51.000 267 30768.01 93.25 43638.54 88888.00 2010-09-24 00:16:52.000 267 30768.05 93.18 43638.46 88888.00 2010-09-24 00:16:53.000 267 30768.05 93.14 43638.43 88888.00 2010-09-24 00:16:54.000 267 30768.05 93.12 43638.39 88888.00 2010-09-24 00:16:55.000 267 30768.04 93.11 43638.39 53388.70 2010-09-24 00:16:56.000 267 30768.04 93.15 43638.41 88888.00 2010-09-24 00:16:57.000 267 30768.07 93.17 43638.38 88888.00 2010-09-24 00:16:58.000 267 30768.07 93.16 43638.43 88888.00 2010-09-24 00:16:59.000 267 30768.06 93.14 43638.42 88888.00 2010-09-24 00:17:00.000 267 30768.08 93.13 43638.42 53388.72 2010-09-24 00:17:01.000 267 30768.05 93.15 43638.40 88888.00 2010-09-24 00:17:02.000 267 30768.02 93.17 43638.39 88888.00 2010-09-24 00:17:03.000 267 30768.04 93.24 43638.41 88888.00 2010-09-24 00:17:04.000 267 30768.04 93.24 43638.45 88888.00 2010-09-24 00:17:05.000 267 30768.06 93.22 43638.42 53388.69 2010-09-24 00:17:06.000 267 30768.06 93.20 43638.38 88888.00 2010-09-24 00:17:07.000 267 30768.05 93.24 43638.35 88888.00 2010-09-24 00:17:08.000 267 30768.04 93.26 43638.38 88888.00 2010-09-24 00:17:09.000 267 30768.05 93.24 43638.42 88888.00 2010-09-24 00:17:10.000 267 30768.06 93.24 43638.42 53388.76 2010-09-24 00:17:11.000 267 30768.09 93.23 43638.41 88888.00 2010-09-24 00:17:12.000 267 30768.10 93.27 43638.45 88888.00 2010-09-24 00:17:13.000 267 30768.12 93.25 43638.45 88888.00 2010-09-24 00:17:14.000 267 30768.10 93.24 43638.46 88888.00 2010-09-24 00:17:15.000 267 30768.12 93.23 43638.44 53388.72 2010-09-24 00:17:16.000 267 30768.12 93.22 43638.41 88888.00 2010-09-24 00:17:17.000 267 30768.09 93.23 43638.39 88888.00 2010-09-24 00:17:18.000 267 30768.09 93.26 43638.42 88888.00 2010-09-24 00:17:19.000 267 30768.10 93.26 43638.40 88888.00 2010-09-24 00:17:20.000 267 30768.11 93.28 43638.40 53388.76 2010-09-24 00:17:21.000 267 30768.11 93.30 43638.41 88888.00 2010-09-24 00:17:22.000 267 30768.08 93.31 43638.44 88888.00 2010-09-24 00:17:23.000 267 30768.07 93.33 43638.43 88888.00 2010-09-24 00:17:24.000 267 30768.07 93.31 43638.41 88888.00 2010-09-24 00:17:25.000 267 30768.06 93.29 43638.37 53388.77 2010-09-24 00:17:26.000 267 30768.07 93.25 43638.36 88888.00 2010-09-24 00:17:27.000 267 30768.09 93.24 43638.37 88888.00 2010-09-24 00:17:28.000 267 30768.10 93.23 43638.36 88888.00 2010-09-24 00:17:29.000 267 30768.13 93.22 43638.34 88888.00 2010-09-24 00:17:30.000 267 30768.08 93.26 43638.31 53388.75 2010-09-24 00:17:31.000 267 30768.09 93.26 43638.38 88888.00 2010-09-24 00:17:32.000 267 30768.09 93.27 43638.43 88888.00 2010-09-24 00:17:33.000 267 30768.10 93.26 43638.36 88888.00 2010-09-24 00:17:34.000 267 30768.11 93.28 43638.40 88888.00 2010-09-24 00:17:35.000 267 30768.11 93.27 43638.39 53388.75 2010-09-24 00:17:36.000 267 30768.12 93.27 43638.36 88888.00 2010-09-24 00:17:37.000 267 30768.15 93.25 43638.33 88888.00 2010-09-24 00:17:38.000 267 30768.06 93.21 43638.36 88888.00 2010-09-24 00:17:39.000 267 30768.02 93.17 43638.45 88888.00 2010-09-24 00:17:40.000 267 30768.08 93.19 43638.38 53388.77 2010-09-24 00:17:41.000 267 30768.07 93.18 43638.35 88888.00 2010-09-24 00:17:42.000 267 30768.11 93.21 43638.36 88888.00 2010-09-24 00:17:43.000 267 30768.11 93.22 43638.37 88888.00 2010-09-24 00:17:44.000 267 30768.12 93.23 43638.38 88888.00 2010-09-24 00:17:45.000 267 30768.11 93.23 43638.39 53388.74 2010-09-24 00:17:46.000 267 30768.10 93.24 43638.37 88888.00 2010-09-24 00:17:47.000 267 30768.08 93.30 43638.42 88888.00 2010-09-24 00:17:48.000 267 30768.10 93.32 43638.44 88888.00 2010-09-24 00:17:49.000 267 30768.21 93.39 43638.37 88888.00 2010-09-24 00:17:50.000 267 30768.20 93.35 43638.26 53388.76 2010-09-24 00:17:51.000 267 30768.11 93.28 43638.41 88888.00 2010-09-24 00:17:52.000 267 30768.08 93.26 43638.46 88888.00 2010-09-24 00:17:53.000 267 30768.13 93.27 43638.45 88888.00 2010-09-24 00:17:54.000 267 30768.10 93.30 43638.48 88888.00 2010-09-24 00:17:55.000 267 30768.10 93.24 43638.45 53388.77 2010-09-24 00:17:56.000 267 30768.13 93.25 43638.40 88888.00 2010-09-24 00:17:57.000 267 30768.29 93.39 43638.26 88888.00 2010-09-24 00:17:58.000 267 30768.14 93.25 43638.33 88888.00 2010-09-24 00:17:59.000 267 30768.10 93.24 43638.44 88888.00 2010-09-24 00:18:00.000 267 30768.08 93.21 43638.42 53388.65 2010-09-24 00:18:01.000 267 30768.07 93.20 43638.40 88888.00 2010-09-24 00:18:02.000 267 30768.09 93.21 43638.44 88888.00 2010-09-24 00:18:03.000 267 30768.09 93.20 43638.49 88888.00 2010-09-24 00:18:04.000 267 30768.13 93.19 43638.49 88888.00 2010-09-24 00:18:05.000 267 30768.15 93.20 43638.49 53388.77 2010-09-24 00:18:06.000 267 30768.15 93.19 43638.49 88888.00 2010-09-24 00:18:07.000 267 30768.15 93.18 43638.50 88888.00 2010-09-24 00:18:08.000 267 30768.14 93.20 43638.47 88888.00 2010-09-24 00:18:09.000 267 30768.14 93.18 43638.46 88888.00 2010-09-24 00:18:10.000 267 30768.14 93.12 43638.42 53388.81 2010-09-24 00:18:11.000 267 30768.11 93.10 43638.41 88888.00 2010-09-24 00:18:12.000 267 30768.08 93.12 43638.42 88888.00 2010-09-24 00:18:13.000 267 30768.07 93.14 43638.43 88888.00 2010-09-24 00:18:14.000 267 30768.12 93.13 43638.41 88888.00 2010-09-24 00:18:15.000 267 30768.09 93.12 43638.39 53388.78 2010-09-24 00:18:16.000 267 30768.08 93.11 43638.38 88888.00 2010-09-24 00:18:17.000 267 30768.09 93.10 43638.38 88888.00 2010-09-24 00:18:18.000 267 30768.12 93.13 43638.37 88888.00 2010-09-24 00:18:19.000 267 30768.13 93.14 43638.35 88888.00 2010-09-24 00:18:20.000 267 30768.13 93.11 43638.37 53388.81 2010-09-24 00:18:21.000 267 30768.14 93.07 43638.34 88888.00 2010-09-24 00:18:22.000 267 30768.13 93.08 43638.38 88888.00 2010-09-24 00:18:23.000 267 30768.08 93.09 43638.40 88888.00 2010-09-24 00:18:24.000 267 30768.08 93.06 43638.41 88888.00 2010-09-24 00:18:25.000 267 30768.09 93.06 43638.40 53388.77 2010-09-24 00:18:26.000 267 30768.08 93.10 43638.39 88888.00 2010-09-24 00:18:27.000 267 30768.06 93.13 43638.43 88888.00 2010-09-24 00:18:28.000 267 30768.06 93.11 43638.44 88888.00 2010-09-24 00:18:29.000 267 30768.11 93.11 43638.42 88888.00 2010-09-24 00:18:30.000 267 30768.10 93.15 43638.38 53388.77 2010-09-24 00:18:31.000 267 30768.06 93.15 43638.35 88888.00 2010-09-24 00:18:32.000 267 30768.07 93.15 43638.32 88888.00 2010-09-24 00:18:33.000 267 30768.07 93.20 43638.37 88888.00 2010-09-24 00:18:34.000 267 30768.08 93.19 43638.33 88888.00 2010-09-24 00:18:35.000 267 30768.06 93.21 43638.37 53388.76 2010-09-24 00:18:36.000 267 30768.04 93.23 43638.41 88888.00 2010-09-24 00:18:37.000 267 30768.04 93.24 43638.45 88888.00 2010-09-24 00:18:38.000 267 30768.03 93.27 43638.47 88888.00 2010-09-24 00:18:39.000 267 30767.98 93.32 43638.44 88888.00 2010-09-24 00:18:40.000 267 30767.95 93.30 43638.41 53388.76 2010-09-24 00:18:41.000 267 30768.00 93.30 43638.40 88888.00 2010-09-24 00:18:42.000 267 30768.02 93.34 43638.44 88888.00 2010-09-24 00:18:43.000 267 30767.98 93.33 43638.44 88888.00 2010-09-24 00:18:44.000 267 30767.96 93.33 43638.47 88888.00 2010-09-24 00:18:45.000 267 30767.97 93.34 43638.47 53388.72 2010-09-24 00:18:46.000 267 30768.00 93.34 43638.44 88888.00 2010-09-24 00:18:47.000 267 30767.99 93.35 43638.47 88888.00 2010-09-24 00:18:48.000 267 30767.99 93.36 43638.46 88888.00 2010-09-24 00:18:49.000 267 30768.01 93.40 43638.44 88888.00 2010-09-24 00:18:50.000 267 30767.99 93.40 43638.41 53388.73 2010-09-24 00:18:51.000 267 30767.98 93.36 43638.44 88888.00 2010-09-24 00:18:52.000 267 30767.96 93.35 43638.48 88888.00 2010-09-24 00:18:53.000 267 30767.94 93.34 43638.46 88888.00 2010-09-24 00:18:54.000 267 30767.93 93.33 43638.42 88888.00 2010-09-24 00:18:55.000 267 30767.94 93.35 43638.45 53388.70 2010-09-24 00:18:56.000 267 30767.94 93.37 43638.49 88888.00 2010-09-24 00:18:57.000 267 30767.96 93.38 43638.47 88888.00 2010-09-24 00:18:58.000 267 30767.96 93.35 43638.47 88888.00 2010-09-24 00:18:59.000 267 30767.97 93.31 43638.47 88888.00 2010-09-24 00:19:00.000 267 30767.96 93.29 43638.48 53388.65 2010-09-24 00:19:01.000 267 30767.94 93.26 43638.45 88888.00 2010-09-24 00:19:02.000 267 30767.95 93.30 43638.43 88888.00 2010-09-24 00:19:03.000 267 30767.95 93.28 43638.41 88888.00 2010-09-24 00:19:04.000 267 30767.92 93.27 43638.42 88888.00 2010-09-24 00:19:05.000 267 30767.90 93.25 43638.43 53388.67 2010-09-24 00:19:06.000 267 30767.90 93.25 43638.41 88888.00 2010-09-24 00:19:07.000 267 30767.92 93.27 43638.41 88888.00 2010-09-24 00:19:08.000 267 30767.94 93.31 43638.43 88888.00 2010-09-24 00:19:09.000 267 30767.92 93.28 43638.43 88888.00 2010-09-24 00:19:10.000 267 30767.93 93.25 43638.37 53388.65 2010-09-24 00:19:11.000 267 30767.93 93.23 43638.36 88888.00 2010-09-24 00:19:12.000 267 30767.88 93.25 43638.37 88888.00 2010-09-24 00:19:13.000 267 30767.83 93.21 43638.39 88888.00 2010-09-24 00:19:14.000 267 30767.83 93.22 43638.40 88888.00 2010-09-24 00:19:15.000 267 30767.86 93.23 43638.40 53388.66 2010-09-24 00:19:16.000 267 30767.85 93.17 43638.42 88888.00 2010-09-24 00:19:17.000 267 30767.84 93.18 43638.38 88888.00 2010-09-24 00:19:18.000 267 30767.83 93.22 43638.44 88888.00 2010-09-24 00:19:19.000 267 30767.80 93.20 43638.46 88888.00 2010-09-24 00:19:20.000 267 30767.78 93.19 43638.51 53388.61 2010-09-24 00:19:21.000 267 30767.82 93.22 43638.46 88888.00 2010-09-24 00:19:22.000 267 30767.83 93.20 43638.43 88888.00 2010-09-24 00:19:23.000 267 30767.82 93.16 43638.45 88888.00 2010-09-24 00:19:24.000 267 30767.84 93.14 43638.44 88888.00 2010-09-24 00:19:25.000 267 30767.85 93.13 43638.41 53388.60 2010-09-24 00:19:26.000 267 30767.82 93.12 43638.43 88888.00 2010-09-24 00:19:27.000 267 30767.82 93.10 43638.44 88888.00 2010-09-24 00:19:28.000 267 30767.82 93.11 43638.40 88888.00 2010-09-24 00:19:29.000 267 30767.83 93.11 43638.40 88888.00 2010-09-24 00:19:30.000 267 30767.80 93.13 43638.39 53388.56 2010-09-24 00:19:31.000 267 30767.79 93.14 43638.41 88888.00 2010-09-24 00:19:32.000 267 30767.82 93.12 43638.41 88888.00 2010-09-24 00:19:33.000 267 30767.83 93.14 43638.38 88888.00 2010-09-24 00:19:34.000 267 30767.78 93.11 43638.37 88888.00 2010-09-24 00:19:35.000 267 30767.76 93.10 43638.36 53388.53 2010-09-24 00:19:36.000 267 30767.74 93.10 43638.36 88888.00 2010-09-24 00:19:37.000 267 30767.75 93.08 43638.37 88888.00 2010-09-24 00:19:38.000 267 30767.76 93.10 43638.40 88888.00 2010-09-24 00:19:39.000 267 30767.74 93.08 43638.39 88888.00 2010-09-24 00:19:40.000 267 30767.72 93.07 43638.33 53388.52 2010-09-24 00:19:41.000 267 30767.72 93.11 43638.33 88888.00 2010-09-24 00:19:42.000 267 30767.72 93.15 43638.40 88888.00 2010-09-24 00:19:43.000 267 30767.73 93.17 43638.37 88888.00 2010-09-24 00:19:44.000 267 30767.72 93.17 43638.32 88888.00 2010-09-24 00:19:45.000 267 30767.71 93.14 43638.31 53388.53 2010-09-24 00:19:46.000 267 30767.70 93.19 43638.33 88888.00 2010-09-24 00:19:47.000 267 30767.69 93.19 43638.33 88888.00 2010-09-24 00:19:48.000 267 30767.67 93.20 43638.30 88888.00 2010-09-24 00:19:49.000 267 30767.68 93.23 43638.30 88888.00 2010-09-24 00:19:50.000 267 30767.68 93.21 43638.32 53388.48 2010-09-24 00:19:51.000 267 30767.61 93.14 43638.32 88888.00 2010-09-24 00:19:52.000 267 30767.61 93.12 43638.35 88888.00 2010-09-24 00:19:53.000 267 30767.63 93.14 43638.34 88888.00 2010-09-24 00:19:54.000 267 30767.62 93.13 43638.30 88888.00 2010-09-24 00:19:55.000 267 30767.61 93.11 43638.28 53388.49 2010-09-24 00:19:56.000 267 30767.64 93.07 43638.26 88888.00 2010-09-24 00:19:57.000 267 30767.69 93.10 43638.34 88888.00 2010-09-24 00:19:58.000 267 30767.69 93.09 43638.32 88888.00 2010-09-24 00:19:59.000 267 30767.71 93.13 43638.35 88888.00 2010-09-24 00:20:00.000 267 30767.69 93.14 43638.37 53388.45 2010-09-24 00:20:01.000 267 30767.65 93.12 43638.37 88888.00 2010-09-24 00:20:02.000 267 30767.65 93.09 43638.37 88888.00 2010-09-24 00:20:03.000 267 30767.67 93.07 43638.37 88888.00 2010-09-24 00:20:04.000 267 30767.66 93.08 43638.36 88888.00 2010-09-24 00:20:05.000 267 30767.65 93.07 43638.33 53388.46 2010-09-24 00:20:06.000 267 30767.62 93.09 43638.34 88888.00 2010-09-24 00:20:07.000 267 30767.61 93.10 43638.37 88888.00 2010-09-24 00:20:08.000 267 30767.58 93.11 43638.40 88888.00 2010-09-24 00:20:09.000 267 30767.58 93.12 43638.34 88888.00 2010-09-24 00:20:10.000 267 30767.60 93.12 43638.30 53388.43 2010-09-24 00:20:11.000 267 30767.58 93.16 43638.31 88888.00 2010-09-24 00:20:12.000 267 30767.55 93.17 43638.33 88888.00 2010-09-24 00:20:13.000 267 30767.55 93.16 43638.30 88888.00 2010-09-24 00:20:14.000 267 30767.57 93.14 43638.32 88888.00 2010-09-24 00:20:15.000 267 30767.61 93.15 43638.33 53388.41 2010-09-24 00:20:16.000 267 30767.63 93.16 43638.30 88888.00 2010-09-24 00:20:17.000 267 30767.58 93.16 43638.31 88888.00 2010-09-24 00:20:18.000 267 30767.58 93.20 43638.32 88888.00 2010-09-24 00:20:19.000 267 30767.54 93.19 43638.30 88888.00 2010-09-24 00:20:20.000 267 30767.56 93.20 43638.31 53388.37 2010-09-24 00:20:21.000 267 30767.58 93.22 43638.33 88888.00 2010-09-24 00:20:22.000 267 30767.52 93.24 43638.38 88888.00 2010-09-24 00:20:23.000 267 30767.52 93.25 43638.38 88888.00 2010-09-24 00:20:24.000 267 30767.51 93.30 43638.36 88888.00 2010-09-24 00:20:25.000 267 30767.50 93.33 43638.32 53388.39 2010-09-24 00:20:26.000 267 30767.47 93.27 43638.34 88888.00 2010-09-24 00:20:27.000 267 30767.45 93.28 43638.39 88888.00 2010-09-24 00:20:28.000 267 30767.48 93.33 43638.42 88888.00 2010-09-24 00:20:29.000 267 30767.47 93.32 43638.36 88888.00 2010-09-24 00:20:30.000 267 30767.43 93.27 43638.33 53388.39 2010-09-24 00:20:31.000 267 30767.46 93.25 43638.32 88888.00 2010-09-24 00:20:32.000 267 30767.41 93.29 43638.33 88888.00 2010-09-24 00:20:33.000 267 30767.39 93.31 43638.33 88888.00 2010-09-24 00:20:34.000 267 30767.40 93.35 43638.37 88888.00 2010-09-24 00:20:35.000 267 30767.38 93.32 43638.37 53388.35 2010-09-24 00:20:36.000 267 30767.37 93.33 43638.38 88888.00 2010-09-24 00:20:37.000 267 30767.36 93.32 43638.40 88888.00 2010-09-24 00:20:38.000 267 30767.40 93.41 43638.42 88888.00 2010-09-24 00:20:39.000 267 30767.40 93.39 43638.36 88888.00 2010-09-24 00:20:40.000 267 30767.38 93.38 43638.40 53388.32 2010-09-24 00:20:41.000 267 30767.37 93.40 43638.39 88888.00 2010-09-24 00:20:42.000 267 30767.41 93.41 43638.41 88888.00 2010-09-24 00:20:43.000 267 30767.43 93.42 43638.39 88888.00 2010-09-24 00:20:44.000 267 30767.42 93.45 43638.36 88888.00 2010-09-24 00:20:45.000 267 30767.42 93.44 43638.34 53388.31 2010-09-24 00:20:46.000 267 30767.46 93.46 43638.33 88888.00 2010-09-24 00:20:47.000 267 30767.42 93.47 43638.36 88888.00 2010-09-24 00:20:48.000 267 30767.43 93.49 43638.38 88888.00 2010-09-24 00:20:49.000 267 30767.42 93.50 43638.36 88888.00 2010-09-24 00:20:50.000 267 30767.43 93.49 43638.36 53388.32 2010-09-24 00:20:51.000 267 30767.40 93.48 43638.38 88888.00 2010-09-24 00:20:52.000 267 30767.41 93.48 43638.40 88888.00 2010-09-24 00:20:53.000 267 30767.41 93.46 43638.36 88888.00 2010-09-24 00:20:54.000 267 30767.38 93.45 43638.36 88888.00 2010-09-24 00:20:55.000 267 30767.32 93.46 43638.37 53388.27 2010-09-24 00:20:56.000 267 30767.28 93.48 43638.36 88888.00 2010-09-24 00:20:57.000 267 30767.29 93.57 43638.39 88888.00 2010-09-24 00:20:58.000 267 30767.28 93.56 43638.40 88888.00 2010-09-24 00:20:59.000 267 30767.29 93.56 43638.42 88888.00 2010-09-24 00:21:00.000 267 30767.29 93.57 43638.40 53388.27 2010-09-24 00:21:01.000 267 30767.26 93.58 43638.37 88888.00 2010-09-24 00:21:02.000 267 30767.22 93.54 43638.40 88888.00 2010-09-24 00:21:03.000 267 30767.17 93.46 43638.44 88888.00 2010-09-24 00:21:04.000 267 30767.20 93.55 43638.46 88888.00 2010-09-24 00:21:05.000 267 30767.24 93.61 43638.41 53388.20 2010-09-24 00:21:06.000 267 30767.24 93.59 43638.40 88888.00 2010-09-24 00:21:07.000 267 30767.24 93.64 43638.41 88888.00 2010-09-24 00:21:08.000 267 30767.25 93.67 43638.43 88888.00 2010-09-24 00:21:09.000 267 30767.31 93.74 43638.37 88888.00 2010-09-24 00:21:10.000 267 30767.29 93.72 43638.25 53388.20 2010-09-24 00:21:11.000 267 30767.24 93.66 43638.29 88888.00 2010-09-24 00:21:12.000 267 30767.21 93.68 43638.32 88888.00 2010-09-24 00:21:13.000 267 30767.19 93.64 43638.34 88888.00 2010-09-24 00:21:14.000 267 30767.16 93.58 43638.35 88888.00 2010-09-24 00:21:15.000 267 30767.14 93.60 43638.39 53388.15 2010-09-24 00:21:16.000 267 30767.13 93.67 43638.41 88888.00 2010-09-24 00:21:17.000 267 30767.15 93.69 43638.42 88888.00 2010-09-24 00:21:18.000 267 30767.16 93.72 43638.41 88888.00 2010-09-24 00:21:19.000 267 30767.13 93.74 43638.47 88888.00 2010-09-24 00:21:20.000 267 30767.17 93.76 43638.43 53388.14 2010-09-24 00:21:21.000 267 30767.13 93.74 43638.41 88888.00 2010-09-24 00:21:22.000 267 30767.15 93.77 43638.39 88888.00 2010-09-24 00:21:23.000 267 30767.13 93.78 43638.34 88888.00 2010-09-24 00:21:24.000 267 30767.16 93.75 43638.33 88888.00 2010-09-24 00:21:25.000 267 30767.17 93.77 43638.37 53388.13 2010-09-24 00:21:26.000 267 30767.17 93.75 43638.34 88888.00 2010-09-24 00:21:27.000 267 30767.15 93.75 43638.33 88888.00 2010-09-24 00:21:28.000 267 30767.16 93.75 43638.33 88888.00 2010-09-24 00:21:29.000 267 30767.16 93.78 43638.35 88888.00 2010-09-24 00:21:30.000 267 30767.18 93.78 43638.35 53388.11 2010-09-24 00:21:31.000 267 30767.18 93.79 43638.37 88888.00 2010-09-24 00:21:32.000 267 30767.15 93.77 43638.40 88888.00 2010-09-24 00:21:33.000 267 30767.12 93.78 43638.36 88888.00 2010-09-24 00:21:34.000 267 30767.13 93.78 43638.37 88888.00 2010-09-24 00:21:35.000 267 30767.12 93.80 43638.37 53388.09 2010-09-24 00:21:36.000 267 30767.11 93.82 43638.35 88888.00 2010-09-24 00:21:37.000 267 30767.11 93.79 43638.32 88888.00 2010-09-24 00:21:38.000 267 30767.11 93.84 43638.32 88888.00 2010-09-24 00:21:39.000 267 30767.09 93.85 43638.31 88888.00 2010-09-24 00:21:40.000 267 30767.09 93.84 43638.32 53388.10 2010-09-24 00:21:41.000 267 30767.08 93.86 43638.36 88888.00 2010-09-24 00:21:42.000 267 30767.08 93.89 43638.34 88888.00 2010-09-24 00:21:43.000 267 30767.08 93.89 43638.33 88888.00 2010-09-24 00:21:44.000 267 30767.09 93.90 43638.33 88888.00 2010-09-24 00:21:45.000 267 30767.05 93.87 43638.32 53388.08 2010-09-24 00:21:46.000 267 30767.07 93.92 43638.33 88888.00 2010-09-24 00:21:47.000 267 30767.12 93.97 43638.35 88888.00 2010-09-24 00:21:48.000 267 30767.12 93.96 43638.32 88888.00 2010-09-24 00:21:49.000 267 30767.14 93.95 43638.29 88888.00 2010-09-24 00:21:50.000 267 30767.13 93.97 43638.28 53388.10 2010-09-24 00:21:51.000 267 30767.12 93.97 43638.34 88888.00 2010-09-24 00:21:52.000 267 30767.13 93.97 43638.35 88888.00 2010-09-24 00:21:53.000 267 30767.11 93.96 43638.32 88888.00 2010-09-24 00:21:54.000 267 30767.11 93.98 43638.30 88888.00 2010-09-24 00:21:55.000 267 30767.09 93.96 43638.33 53388.10 2010-09-24 00:21:56.000 267 30767.08 93.98 43638.36 88888.00 2010-09-24 00:21:57.000 267 30767.09 93.99 43638.33 88888.00 2010-09-24 00:21:58.000 267 30767.11 93.99 43638.31 88888.00 2010-09-24 00:21:59.000 267 30767.11 94.00 43638.29 88888.00 2010-09-24 00:22:00.000 267 30767.11 94.00 43638.28 53388.13 2010-09-24 00:22:01.000 267 30767.12 93.98 43638.33 88888.00 2010-09-24 00:22:02.000 267 30767.11 93.96 43638.30 88888.00 2010-09-24 00:22:03.000 267 30767.14 93.97 43638.35 88888.00 2010-09-24 00:22:04.000 267 30767.15 93.98 43638.40 88888.00 2010-09-24 00:22:05.000 267 30767.18 94.01 43638.35 53388.12 2010-09-24 00:22:06.000 267 30767.14 93.98 43638.30 88888.00 2010-09-24 00:22:07.000 267 30767.11 94.02 43638.29 88888.00 2010-09-24 00:22:08.000 267 30767.16 94.02 43638.34 88888.00 2010-09-24 00:22:09.000 267 30767.15 94.03 43638.39 88888.00 2010-09-24 00:22:10.000 267 30767.16 94.06 43638.39 53388.15 2010-09-24 00:22:11.000 267 30767.17 94.03 43638.36 88888.00 2010-09-24 00:22:12.000 267 30767.18 94.03 43638.34 88888.00 2010-09-24 00:22:13.000 267 30767.21 94.05 43638.36 88888.00 2010-09-24 00:22:14.000 267 30767.24 94.10 43638.36 88888.00 2010-09-24 00:22:15.000 267 30767.24 94.06 43638.28 53388.17 2010-09-24 00:22:16.000 267 30767.22 94.06 43638.37 88888.00 2010-09-24 00:22:17.000 267 30767.24 94.03 43638.39 88888.00 2010-09-24 00:22:18.000 267 30767.25 94.07 43638.37 88888.00 2010-09-24 00:22:19.000 267 30767.26 94.07 43638.39 88888.00 2010-09-24 00:22:20.000 267 30767.24 94.05 43638.42 53388.21 2010-09-24 00:22:21.000 267 30767.28 94.02 43638.40 88888.00 2010-09-24 00:22:22.000 267 30767.31 94.03 43638.39 88888.00 2010-09-24 00:22:23.000 267 30767.31 94.02 43638.41 88888.00 2010-09-24 00:22:24.000 267 30767.29 94.06 43638.40 88888.00 2010-09-24 00:22:25.000 267 30767.31 94.02 43638.40 53388.24 2010-09-24 00:22:26.000 267 30767.32 94.01 43638.39 88888.00 2010-09-24 00:22:27.000 267 30767.36 94.02 43638.41 88888.00 2010-09-24 00:22:28.000 267 30767.36 94.01 43638.44 88888.00 2010-09-24 00:22:29.000 267 30767.32 93.99 43638.43 88888.00 2010-09-24 00:22:30.000 267 30767.29 93.98 43638.48 53388.24 2010-09-24 00:22:31.000 267 30767.32 94.01 43638.50 88888.00 2010-09-24 00:22:32.000 267 30767.32 94.02 43638.44 88888.00 2010-09-24 00:22:33.000 267 30767.33 94.03 43638.40 88888.00 2010-09-24 00:22:34.000 267 30767.36 94.00 43638.42 88888.00 2010-09-24 00:22:35.000 267 30767.37 94.03 43638.37 53388.33 2010-09-24 00:22:36.000 267 30767.35 94.02 43638.37 88888.00 2010-09-24 00:22:37.000 267 30767.35 94.05 43638.38 88888.00 2010-09-24 00:22:38.000 267 30767.37 94.04 43638.40 88888.00 2010-09-24 00:22:39.000 267 30767.32 94.02 43638.35 88888.00 2010-09-24 00:22:40.000 267 30767.30 94.02 43638.33 53388.27 2010-09-24 00:22:41.000 267 30767.31 94.00 43638.35 88888.00 2010-09-24 00:22:42.000 267 30767.33 94.01 43638.37 88888.00 2010-09-24 00:22:43.000 267 30767.33 94.01 43638.35 88888.00 2010-09-24 00:22:44.000 267 30767.31 94.05 43638.36 88888.00 2010-09-24 00:22:45.000 267 30767.35 94.06 43638.34 53388.27 2010-09-24 00:22:46.000 267 30767.33 94.09 43638.30 88888.00 2010-09-24 00:22:47.000 267 30767.30 94.10 43638.29 88888.00 2010-09-24 00:22:48.000 267 30767.28 94.10 43638.38 88888.00 2010-09-24 00:22:49.000 267 30767.29 94.10 43638.38 88888.00 2010-09-24 00:22:50.000 267 30767.27 94.07 43638.32 53388.24 2010-09-24 00:22:51.000 267 30767.27 94.09 43638.33 88888.00 2010-09-24 00:22:52.000 267 30767.24 94.09 43638.38 88888.00 2010-09-24 00:22:53.000 267 30767.24 94.13 43638.38 88888.00 2010-09-24 00:22:54.000 267 30767.18 94.11 43638.37 88888.00 2010-09-24 00:22:55.000 267 30767.17 94.13 43638.37 53388.22 2010-09-24 00:22:56.000 267 30767.16 94.15 43638.34 88888.00 2010-09-24 00:22:57.000 267 30767.17 94.20 43638.38 88888.00 2010-09-24 00:22:58.000 267 30767.21 94.25 43638.38 88888.00 2010-09-24 00:22:59.000 267 30767.19 94.27 43638.35 88888.00 2010-09-24 00:23:00.000 267 30767.20 94.24 43638.32 53388.20 2010-09-24 00:23:01.000 267 30767.23 94.21 43638.33 88888.00 2010-09-24 00:23:02.000 267 30767.19 94.25 43638.33 88888.00 2010-09-24 00:23:03.000 267 30767.17 94.26 43638.29 88888.00 2010-09-24 00:23:04.000 267 30767.16 94.26 43638.28 88888.00 2010-09-24 00:23:05.000 267 30767.17 94.26 43638.29 53388.18 2010-09-24 00:23:06.000 267 30767.15 94.29 43638.32 88888.00 2010-09-24 00:23:07.000 267 30767.13 94.34 43638.31 88888.00 2010-09-24 00:23:08.000 267 30767.14 94.34 43638.31 88888.00 2010-09-24 00:23:09.000 267 30767.11 94.34 43638.30 88888.00 2010-09-24 00:23:10.000 267 30767.10 94.34 43638.35 53388.16 2010-09-24 00:23:11.000 267 30767.10 94.35 43638.33 88888.00 2010-09-24 00:23:12.000 267 30767.09 94.39 43638.27 88888.00 2010-09-24 00:23:13.000 267 30767.06 94.42 43638.31 88888.00 2010-09-24 00:23:14.000 267 30767.03 94.44 43638.33 88888.00 2010-09-24 00:23:15.000 267 30767.02 94.49 43638.28 53388.08 2010-09-24 00:23:16.000 267 30767.01 94.51 43638.24 88888.00 2010-09-24 00:23:17.000 267 30766.96 94.47 43638.25 88888.00 2010-09-24 00:23:18.000 267 30766.85 94.42 43638.43 88888.00 2010-09-24 00:23:19.000 267 30766.98 94.56 43638.30 88888.00 2010-09-24 00:23:20.000 267 30766.99 94.64 43638.25 53388.03 2010-09-24 00:23:21.000 267 30766.96 94.64 43638.22 88888.00 2010-09-24 00:23:22.000 267 30766.95 94.65 43638.21 88888.00 2010-09-24 00:23:23.000 267 30766.96 94.69 43638.20 88888.00 2010-09-24 00:23:24.000 267 30766.94 94.73 43638.21 88888.00 2010-09-24 00:23:25.000 267 30766.94 94.75 43638.24 53388.00 2010-09-24 00:23:26.000 267 30766.92 94.77 43638.27 88888.00 2010-09-24 00:23:27.000 267 30766.91 94.77 43638.22 88888.00 2010-09-24 00:23:28.000 267 30766.90 94.81 43638.25 88888.00 2010-09-24 00:23:29.000 267 30766.91 94.83 43638.26 88888.00 2010-09-24 00:23:30.000 267 30766.87 94.78 43638.24 53387.97 2010-09-24 00:23:31.000 267 30766.84 94.85 43638.25 88888.00 2010-09-24 00:23:32.000 267 30766.84 94.88 43638.31 88888.00 2010-09-24 00:23:33.000 267 30766.83 94.90 43638.32 88888.00 2010-09-24 00:23:34.000 267 30766.80 94.95 43638.31 88888.00 2010-09-24 00:23:35.000 267 30766.76 94.93 43638.31 53387.93 2010-09-24 00:23:36.000 267 30766.78 94.97 43638.32 88888.00 2010-09-24 00:23:37.000 267 30766.79 95.03 43638.29 88888.00 2010-09-24 00:23:38.000 267 30766.78 95.07 43638.30 88888.00 2010-09-24 00:23:39.000 267 30766.69 95.05 43638.32 88888.00 2010-09-24 00:23:40.000 267 30766.72 95.03 43638.34 53387.91 2010-09-24 00:23:41.000 267 30766.72 95.09 43638.30 88888.00 2010-09-24 00:23:42.000 267 30766.71 95.10 43638.28 88888.00 2010-09-24 00:23:43.000 267 30766.71 95.15 43638.24 88888.00 2010-09-24 00:23:44.000 267 30766.67 95.19 43638.24 88888.00 2010-09-24 00:23:45.000 267 30766.64 95.18 43638.22 53387.84 2010-09-24 00:23:46.000 267 30766.61 95.22 43638.25 88888.00 2010-09-24 00:23:47.000 267 30766.59 95.26 43638.26 88888.00 2010-09-24 00:23:48.000 267 30766.61 95.22 43638.26 88888.00 2010-09-24 00:23:49.000 267 30766.64 95.20 43638.29 88888.00 2010-09-24 00:23:50.000 267 30766.63 95.17 43638.26 53387.81 2010-09-24 00:23:51.000 267 30766.60 95.21 43638.25 88888.00 2010-09-24 00:23:52.000 267 30766.58 95.25 43638.24 88888.00 2010-09-24 00:23:53.000 267 30766.58 95.26 43638.28 88888.00 2010-09-24 00:23:54.000 267 30766.60 95.33 43638.34 88888.00 2010-09-24 00:23:55.000 267 30766.58 95.33 43638.32 53387.79 2010-09-24 00:23:56.000 267 30766.57 95.34 43638.29 88888.00 2010-09-24 00:23:57.000 267 30766.57 95.32 43638.27 88888.00 2010-09-24 00:23:58.000 267 30766.54 95.33 43638.26 88888.00 2010-09-24 00:23:59.000 267 30766.53 95.34 43638.27 88888.00 2010-09-24 00:24:00.000 267 30766.51 95.35 43638.29 53387.75 2010-09-24 00:24:01.000 267 30766.52 95.35 43638.28 88888.00 2010-09-24 00:24:02.000 267 30766.54 95.36 43638.26 88888.00 2010-09-24 00:24:03.000 267 30766.56 95.35 43638.24 88888.00 2010-09-24 00:24:04.000 267 30766.56 95.39 43638.20 88888.00 2010-09-24 00:24:05.000 267 30766.54 95.44 43638.19 53387.67 2010-09-24 00:24:06.000 267 30766.51 95.46 43638.18 88888.00 2010-09-24 00:24:07.000 267 30766.46 95.45 43638.18 88888.00 2010-09-24 00:24:08.000 267 30766.39 95.46 43638.27 88888.00 2010-09-24 00:24:09.000 267 30766.36 95.46 43638.32 88888.00 2010-09-24 00:24:10.000 267 30766.40 95.56 43638.24 53387.65 2010-09-24 00:24:11.000 267 30766.39 95.59 43638.22 88888.00 2010-09-24 00:24:12.000 267 30766.38 95.59 43638.24 88888.00 2010-09-24 00:24:13.000 267 30766.41 95.56 43638.22 88888.00 2010-09-24 00:24:14.000 267 30766.42 95.58 43638.24 88888.00 2010-09-24 00:24:15.000 267 30766.38 95.63 43638.22 53387.62 2010-09-24 00:24:16.000 267 30766.36 95.64 43638.16 88888.00 2010-09-24 00:24:17.000 267 30766.35 95.69 43638.20 88888.00 2010-09-24 00:24:18.000 267 30766.35 95.70 43638.20 88888.00 2010-09-24 00:24:19.000 267 30766.39 95.70 43638.16 88888.00 2010-09-24 00:24:20.000 267 30766.40 95.70 43638.22 53387.57 2010-09-24 00:24:21.000 267 30766.35 95.70 43638.24 88888.00 2010-09-24 00:24:22.000 267 30766.31 95.72 43638.23 88888.00 2010-09-24 00:24:23.000 267 30766.31 95.74 43638.21 88888.00 2010-09-24 00:24:24.000 267 30766.29 95.74 43638.22 88888.00 2010-09-24 00:24:25.000 267 30766.29 95.71 43638.13 53387.55 2010-09-24 00:24:26.000 267 30766.24 95.74 43638.16 88888.00 2010-09-24 00:24:27.000 267 30766.26 95.72 43638.23 88888.00 2010-09-24 00:24:28.000 267 30766.29 95.71 43638.24 88888.00 2010-09-24 00:24:29.000 267 30766.26 95.73 43638.21 88888.00 2010-09-24 00:24:30.000 267 30766.25 95.72 43638.21 53387.51 2010-09-24 00:24:31.000 267 30766.24 95.71 43638.23 88888.00 2010-09-24 00:24:32.000 267 30766.23 95.75 43638.21 88888.00 2010-09-24 00:24:33.000 267 30766.24 95.78 43638.21 88888.00 2010-09-24 00:24:34.000 267 30766.23 95.75 43638.22 88888.00 2010-09-24 00:24:35.000 267 30766.22 95.75 43638.16 53387.51 2010-09-24 00:24:36.000 267 30766.24 95.77 43638.15 88888.00 2010-09-24 00:24:37.000 267 30766.24 95.76 43638.13 88888.00 2010-09-24 00:24:38.000 267 30766.22 95.74 43638.09 88888.00 2010-09-24 00:24:39.000 267 30766.22 95.77 43638.10 88888.00 2010-09-24 00:24:40.000 267 30766.23 95.80 43638.10 53387.51 2010-09-24 00:24:41.000 267 30766.25 95.80 43638.12 88888.00 2010-09-24 00:24:42.000 267 30766.24 95.78 43638.15 88888.00 2010-09-24 00:24:43.000 267 30766.28 95.76 43638.17 88888.00 2010-09-24 00:24:44.000 267 30766.25 95.78 43638.16 88888.00 2010-09-24 00:24:45.000 267 30766.21 95.84 43638.07 53387.50 2010-09-24 00:24:46.000 267 30766.22 95.83 43638.04 88888.00 2010-09-24 00:24:47.000 267 30766.24 95.83 43638.11 88888.00 2010-09-24 00:24:48.000 267 30766.24 95.83 43638.12 88888.00 2010-09-24 00:24:49.000 267 30766.23 95.83 43638.17 88888.00 2010-09-24 00:24:50.000 267 30766.23 95.83 43638.14 53387.50 2010-09-24 00:24:51.000 267 30766.26 95.83 43638.14 88888.00 2010-09-24 00:24:52.000 267 30766.27 95.86 43638.14 88888.00 2010-09-24 00:24:53.000 267 30766.28 95.77 43638.15 88888.00 2010-09-24 00:24:54.000 267 30766.28 95.80 43638.19 88888.00 2010-09-24 00:24:55.000 267 30766.34 95.81 43638.16 53387.50 2010-09-24 00:24:56.000 267 30766.35 95.80 43638.14 88888.00 2010-09-24 00:24:57.000 267 30766.35 95.78 43638.11 88888.00 2010-09-24 00:24:58.000 267 30766.35 95.76 43638.06 88888.00 2010-09-24 00:24:59.000 267 30766.33 95.76 43638.06 88888.00 2010-09-24 00:25:00.000 267 30766.33 95.75 43638.06 53387.55 2010-09-24 00:25:01.000 267 30766.35 95.75 43638.05 88888.00 2010-09-24 00:25:02.000 267 30766.38 95.74 43638.08 88888.00 2010-09-24 00:25:03.000 267 30766.41 95.74 43638.08 88888.00 2010-09-24 00:25:04.000 267 30766.39 95.78 43638.13 88888.00 2010-09-24 00:25:05.000 267 30766.35 95.78 43638.15 53387.57 2010-09-24 00:25:06.000 267 30766.34 95.75 43638.11 88888.00 2010-09-24 00:25:07.000 267 30766.33 95.77 43638.09 88888.00 2010-09-24 00:25:08.000 267 30766.34 95.75 43638.13 88888.00 2010-09-24 00:25:09.000 267 30766.38 95.70 43638.17 88888.00 2010-09-24 00:25:10.000 267 30766.37 95.70 43638.18 53387.60 2010-09-24 00:25:11.000 267 30766.39 95.72 43638.19 88888.00 2010-09-24 00:25:12.000 267 30766.36 95.69 43638.18 88888.00 2010-09-24 00:25:13.000 267 30766.38 95.72 43638.21 88888.00 2010-09-24 00:25:14.000 267 30766.39 95.70 43638.23 88888.00 2010-09-24 00:25:15.000 267 30766.36 95.71 43638.21 53387.57 2010-09-24 00:25:16.000 267 30766.37 95.68 43638.18 88888.00 2010-09-24 00:25:17.000 267 30766.38 95.69 43638.15 88888.00 2010-09-24 00:25:18.000 267 30766.40 95.70 43638.13 88888.00 2010-09-24 00:25:19.000 267 30766.41 95.68 43638.14 88888.00 2010-09-24 00:25:20.000 267 30766.44 95.64 43638.14 53387.62 2010-09-24 00:25:21.000 267 30766.45 95.62 43638.18 88888.00 2010-09-24 00:25:22.000 267 30766.46 95.58 43638.19 88888.00 2010-09-24 00:25:23.000 267 30766.49 95.56 43638.21 88888.00 2010-09-24 00:25:24.000 267 30766.46 95.53 43638.18 88888.00 2010-09-24 00:25:25.000 267 30766.46 95.51 43638.22 53387.70 2010-09-24 00:25:26.000 267 30766.46 95.46 43638.18 88888.00 2010-09-24 00:25:27.000 267 30766.49 95.48 43638.22 88888.00 2010-09-24 00:25:28.000 267 30766.52 95.50 43638.30 88888.00 2010-09-24 00:25:29.000 267 30766.58 95.51 43638.26 88888.00 2010-09-24 00:25:30.000 267 30766.60 95.54 43638.23 53387.71 2010-09-24 00:25:31.000 267 30766.61 95.51 43638.22 88888.00 2010-09-24 00:25:32.000 267 30766.64 95.48 43638.26 88888.00 2010-09-24 00:25:33.000 267 30766.63 95.51 43638.26 88888.00 2010-09-24 00:25:34.000 267 30766.66 95.47 43638.24 88888.00 2010-09-24 00:25:35.000 267 30766.69 95.46 43638.20 53387.77 2010-09-24 00:25:36.000 267 30766.69 95.46 43638.19 88888.00 2010-09-24 00:25:37.000 267 30766.70 95.46 43638.23 88888.00 2010-09-24 00:25:38.000 267 30766.69 95.45 43638.25 88888.00 2010-09-24 00:25:39.000 267 30766.70 95.44 43638.22 88888.00 2010-09-24 00:25:40.000 267 30766.71 95.42 43638.25 53387.84 2010-09-24 00:25:41.000 267 30766.73 95.35 43638.22 88888.00 2010-09-24 00:25:42.000 267 30766.79 95.41 43638.34 88888.00 2010-09-24 00:25:43.000 267 30766.86 95.42 43638.36 88888.00 2010-09-24 00:25:44.000 267 30766.93 95.37 43638.30 88888.00 2010-09-24 00:25:45.000 267 30766.92 95.33 43638.26 53387.92 2010-09-24 00:25:46.000 267 30766.93 95.33 43638.26 88888.00 2010-09-24 00:25:47.000 267 30766.94 95.33 43638.25 88888.00 2010-09-24 00:25:48.000 267 30766.97 95.29 43638.27 88888.00 2010-09-24 00:25:49.000 267 30767.02 95.32 43638.35 88888.00 2010-09-24 00:25:50.000 267 30767.00 95.32 43638.38 53387.99 2010-09-24 00:25:51.000 267 30766.99 95.28 43638.37 88888.00 2010-09-24 00:25:52.000 267 30767.04 95.28 43638.40 88888.00 2010-09-24 00:25:53.000 267 30767.05 95.25 43638.39 88888.00 2010-09-24 00:25:54.000 267 30767.09 95.23 43638.38 88888.00 2010-09-24 00:25:55.000 267 30767.11 95.19 43638.40 53388.09 2010-09-24 00:25:56.000 267 30767.16 95.20 43638.48 88888.00 2010-09-24 00:25:57.000 267 30767.22 95.20 43638.49 88888.00 2010-09-24 00:25:58.000 267 30767.27 95.21 43638.45 88888.00 2010-09-24 00:25:59.000 267 30767.29 95.18 43638.40 88888.00 2010-09-24 00:26:00.000 267 30767.33 95.11 43638.43 53388.23 2010-09-24 00:26:01.000 267 30767.35 95.14 43638.48 88888.00 2010-09-24 00:26:02.000 267 30767.41 95.13 43638.50 88888.00 2010-09-24 00:26:03.000 267 30767.46 95.06 43638.51 88888.00 2010-09-24 00:26:04.000 267 30767.47 94.99 43638.55 88888.00 2010-09-24 00:26:05.000 267 30767.51 94.95 43638.53 53388.38 2010-09-24 00:26:06.000 267 30767.56 94.93 43638.52 88888.00 2010-09-24 00:26:07.000 267 30767.59 94.91 43638.50 88888.00 2010-09-24 00:26:08.000 267 30767.69 94.88 43638.51 88888.00 2010-09-24 00:26:09.000 267 30767.76 94.87 43638.54 88888.00 2010-09-24 00:26:10.000 267 30767.77 94.81 43638.55 53388.54 2010-09-24 00:26:11.000 267 30767.80 94.76 43638.51 88888.00 2010-09-24 00:26:12.000 267 30767.83 94.74 43638.53 88888.00 2010-09-24 00:26:13.000 267 30767.84 94.72 43638.56 88888.00 2010-09-24 00:26:14.000 267 30767.85 94.66 43638.53 88888.00 2010-09-24 00:26:15.000 267 30767.88 94.61 43638.53 53388.68 2010-09-24 00:26:16.000 267 30767.89 94.59 43638.53 88888.00 2010-09-24 00:26:17.000 267 30767.90 94.60 43638.55 88888.00 2010-09-24 00:26:18.000 267 30767.98 94.61 43638.56 88888.00 2010-09-24 00:26:19.000 267 30767.99 94.56 43638.55 88888.00 2010-09-24 00:26:20.000 267 30767.99 94.50 43638.56 53388.79 2010-09-24 00:26:21.000 267 30768.04 94.52 43638.58 88888.00 2010-09-24 00:26:22.000 267 30768.04 94.53 43638.58 88888.00 2010-09-24 00:26:23.000 267 30768.04 94.52 43638.54 88888.00 2010-09-24 00:26:24.000 267 30768.06 94.48 43638.56 88888.00 2010-09-24 00:26:25.000 267 30768.08 94.45 43638.53 53388.82 2010-09-24 00:26:26.000 267 30768.05 94.43 43638.51 88888.00 2010-09-24 00:26:27.000 267 30768.07 94.49 43638.51 88888.00 2010-09-24 00:26:28.000 267 30768.10 94.51 43638.53 88888.00 2010-09-24 00:26:29.000 267 30768.07 94.52 43638.52 88888.00 2010-09-24 00:26:30.000 267 30768.00 94.48 43638.55 53388.81 2010-09-24 00:26:31.000 267 30768.04 94.53 43638.53 88888.00 2010-09-24 00:26:32.000 267 30768.07 94.56 43638.52 88888.00 2010-09-24 00:26:33.000 267 30768.07 94.58 43638.50 88888.00 2010-09-24 00:26:34.000 267 30768.04 94.62 43638.50 88888.00 2010-09-24 00:26:35.000 267 30767.99 94.64 43638.49 53388.81 2010-09-24 00:26:36.000 267 30768.01 94.65 43638.49 88888.00 2010-09-24 00:26:37.000 267 30767.95 94.64 43638.52 88888.00 2010-09-24 00:26:38.000 267 30767.93 94.68 43638.50 88888.00 2010-09-24 00:26:39.000 267 30767.95 94.75 43638.55 88888.00 2010-09-24 00:26:40.000 267 30767.94 94.81 43638.58 53388.80 2010-09-24 00:26:41.000 267 30767.93 94.83 43638.58 88888.00 2010-09-24 00:26:42.000 267 30767.92 94.85 43638.57 88888.00 2010-09-24 00:26:43.000 267 30767.93 94.91 43638.61 88888.00 2010-09-24 00:26:44.000 267 30767.91 94.96 43638.62 88888.00 2010-09-24 00:26:45.000 267 30767.90 94.99 43638.64 53388.79 2010-09-24 00:26:46.000 267 30767.88 95.03 43638.58 88888.00 2010-09-24 00:26:47.000 267 30767.87 95.09 43638.55 88888.00 2010-09-24 00:26:48.000 267 30767.84 95.12 43638.57 88888.00 2010-09-24 00:26:49.000 267 30767.79 95.18 43638.60 88888.00 2010-09-24 00:26:50.000 267 30767.75 95.21 43638.64 53388.71 2010-09-24 00:26:51.000 267 30767.72 95.22 43638.65 88888.00 2010-09-24 00:26:52.000 267 30767.73 95.26 43638.61 88888.00 2010-09-24 00:26:53.000 267 30767.71 95.31 43638.65 88888.00 2010-09-24 00:26:54.000 267 30767.68 95.35 43638.71 88888.00 2010-09-24 00:26:55.000 267 30767.64 95.34 43638.70 53388.66 2010-09-24 00:26:56.000 267 30767.63 95.38 43638.68 88888.00 2010-09-24 00:26:57.000 267 30767.61 95.42 43638.66 88888.00 2010-09-24 00:26:58.000 267 30767.62 95.47 43638.64 88888.00 2010-09-24 00:26:59.000 267 30767.59 95.50 43638.64 88888.00 2010-09-24 00:27:00.000 267 30767.60 95.53 43638.68 53388.58 2010-09-24 00:27:01.000 267 30767.61 95.52 43638.65 88888.00 2010-09-24 00:27:02.000 267 30767.60 95.54 43638.72 88888.00 2010-09-24 00:27:03.000 267 30767.62 95.55 43638.71 88888.00 2010-09-24 00:27:04.000 267 30767.64 95.56 43638.71 88888.00 2010-09-24 00:27:05.000 267 30767.65 95.57 43638.68 53388.61 2010-09-24 00:27:06.000 267 30767.65 95.55 43638.62 88888.00 2010-09-24 00:27:07.000 267 30767.65 95.56 43638.70 88888.00 2010-09-24 00:27:08.000 267 30767.72 95.61 43638.68 88888.00 2010-09-24 00:27:09.000 267 30767.74 95.63 43638.62 88888.00 2010-09-24 00:27:10.000 267 30767.71 95.62 43638.68 53388.64 2010-09-24 00:27:11.000 267 30767.74 95.56 43638.70 88888.00 2010-09-24 00:27:12.000 267 30767.74 95.59 43638.70 88888.00 2010-09-24 00:27:13.000 267 30767.79 95.61 43638.74 88888.00 2010-09-24 00:27:14.000 267 30767.84 95.63 43638.72 88888.00 2010-09-24 00:27:15.000 267 30767.85 95.60 43638.71 53388.75 2010-09-24 00:27:16.000 267 30767.88 95.58 43638.70 88888.00 2010-09-24 00:27:17.000 267 30767.97 95.60 43638.70 88888.00 2010-09-24 00:27:18.000 267 30768.01 95.58 43638.71 88888.00 2010-09-24 00:27:19.000 267 30768.08 95.62 43638.78 88888.00 2010-09-24 00:27:20.000 267 30768.15 95.66 43638.74 53388.85 2010-09-24 00:27:21.000 267 30768.17 95.67 43638.70 88888.00 2010-09-24 00:27:22.000 267 30768.19 95.59 43638.71 88888.00 2010-09-24 00:27:23.000 267 30768.21 95.59 43638.71 88888.00 2010-09-24 00:27:24.000 267 30768.27 95.59 43638.80 88888.00 2010-09-24 00:27:25.000 267 30768.38 95.56 43638.83 53389.04 2010-09-24 00:27:26.000 267 30768.42 95.54 43638.85 88888.00 2010-09-24 00:27:27.000 267 30768.50 95.53 43638.83 88888.00 2010-09-24 00:27:28.000 267 30768.59 95.52 43638.85 88888.00 2010-09-24 00:27:29.000 267 30768.63 95.52 43638.85 88888.00 2010-09-24 00:27:30.000 267 30768.73 95.47 43638.89 53389.33 2010-09-24 00:27:31.000 267 30768.81 95.48 43638.91 88888.00 2010-09-24 00:27:32.000 267 30768.89 95.46 43638.86 88888.00 2010-09-24 00:27:33.000 267 30769.01 95.46 43638.92 88888.00 2010-09-24 00:27:34.000 267 30769.12 95.41 43638.90 88888.00 2010-09-24 00:27:35.000 267 30769.19 95.38 43638.92 53389.61 2010-09-24 00:27:36.000 267 30769.24 95.37 43638.97 88888.00 2010-09-24 00:27:37.000 267 30769.34 95.36 43638.97 88888.00 2010-09-24 00:27:38.000 267 30769.41 95.38 43639.00 88888.00 2010-09-24 00:27:39.000 267 30769.49 95.40 43639.03 88888.00 2010-09-24 00:27:40.000 267 30769.53 95.35 43639.02 53389.90 2010-09-24 00:27:41.000 267 30769.56 95.29 43639.03 88888.00 2010-09-24 00:27:42.000 267 30769.60 95.29 43639.04 88888.00 2010-09-24 00:27:43.000 267 30769.63 95.22 43639.02 88888.00 2010-09-24 00:27:44.000 267 30769.64 95.17 43639.02 88888.00 2010-09-24 00:27:45.000 267 30769.64 95.20 43638.98 53390.04 2010-09-24 00:27:46.000 267 30769.65 95.17 43638.97 88888.00 2010-09-24 00:27:47.000 267 30769.67 95.17 43638.93 88888.00 2010-09-24 00:27:48.000 267 30769.66 95.17 43638.95 88888.00 2010-09-24 00:27:49.000 267 30769.67 95.17 43638.95 88888.00 2010-09-24 00:27:50.000 267 30769.67 95.17 43638.95 53390.11 2010-09-24 00:27:51.000 267 30769.66 95.21 43638.97 88888.00 2010-09-24 00:27:52.000 267 30769.62 95.25 43638.99 88888.00 2010-09-24 00:27:53.000 267 30769.60 95.30 43639.01 88888.00 2010-09-24 00:27:54.000 267 30769.59 95.32 43639.00 88888.00 2010-09-24 00:27:55.000 267 30769.58 95.32 43639.01 53390.03 2010-09-24 00:27:56.000 267 30769.53 95.37 43639.01 88888.00 2010-09-24 00:27:57.000 267 30769.49 95.38 43638.98 88888.00 2010-09-24 00:27:58.000 267 30769.44 95.42 43639.01 88888.00 2010-09-24 00:27:59.000 267 30769.47 95.50 43638.99 88888.00 2010-09-24 00:28:00.000 267 30769.45 95.56 43638.98 53390.02 2010-09-24 00:28:01.000 267 30769.42 95.67 43638.99 88888.00 2010-09-24 00:28:02.000 267 30769.40 95.76 43639.04 88888.00 2010-09-24 00:28:03.000 267 30769.35 95.88 43639.10 88888.00 2010-09-24 00:28:04.000 267 30769.35 95.98 43639.11 88888.00 2010-09-24 00:28:05.000 267 30769.34 96.05 43639.08 53389.96 2010-09-24 00:28:06.000 267 30769.33 96.10 43639.03 88888.00 2010-09-24 00:28:07.000 267 30769.33 96.21 43639.05 88888.00 2010-09-24 00:28:08.000 267 30769.32 96.25 43639.05 88888.00 2010-09-24 00:28:09.000 267 30769.31 96.31 43639.06 88888.00 2010-09-24 00:28:10.000 267 30769.29 96.36 43639.02 53389.94 2010-09-24 00:28:11.000 267 30769.29 96.42 43639.01 88888.00 2010-09-24 00:28:12.000 267 30769.28 96.46 43639.02 88888.00 2010-09-24 00:28:13.000 267 30769.28 96.48 43639.03 88888.00 2010-09-24 00:28:14.000 267 30769.30 96.54 43639.05 88888.00 2010-09-24 00:28:15.000 267 30769.33 96.59 43639.06 53389.96 2010-09-24 00:28:16.000 267 30769.29 96.62 43639.05 88888.00 2010-09-24 00:28:17.000 267 30769.26 96.63 43639.06 88888.00 2010-09-24 00:28:18.000 267 30769.32 96.66 43639.04 88888.00 2010-09-24 00:28:19.000 267 30769.31 96.66 43639.04 88888.00 2010-09-24 00:28:20.000 267 30769.32 96.69 43639.05 53389.96 2010-09-24 00:28:21.000 267 30769.32 96.69 43639.06 88888.00 2010-09-24 00:28:22.000 267 30769.30 96.70 43639.06 88888.00 2010-09-24 00:28:23.000 267 30769.22 96.75 43638.91 88888.00 2010-09-24 00:28:24.000 267 30769.32 96.82 43639.01 88888.00 2010-09-24 00:28:25.000 267 30769.31 96.78 43638.97 53389.94 2010-09-24 00:28:26.000 267 30769.32 96.80 43638.98 88888.00 2010-09-24 00:28:27.000 267 30769.31 96.82 43638.99 88888.00 2010-09-24 00:28:28.000 267 30769.32 96.85 43638.99 88888.00 2010-09-24 00:28:29.000 267 30769.32 96.88 43639.01 88888.00 2010-09-24 00:28:30.000 267 30769.29 96.92 43639.04 53389.94 2010-09-24 00:28:31.000 267 30769.30 96.92 43639.02 88888.00 2010-09-24 00:28:32.000 267 30769.29 96.97 43639.07 88888.00 2010-09-24 00:28:33.000 267 30769.31 97.04 43639.11 88888.00 2010-09-24 00:28:34.000 267 30769.30 97.05 43639.09 88888.00 2010-09-24 00:28:35.000 267 30769.40 97.14 43639.03 53389.94 2010-09-24 00:28:36.000 267 30769.40 97.32 43639.06 88888.00 2010-09-24 00:28:37.000 267 30769.25 97.39 43639.52 88888.00 2010-09-24 00:28:38.000 267 30769.33 97.09 43639.19 88888.00 2010-09-24 00:28:39.000 267 30769.34 97.07 43639.15 88888.00 2010-09-24 00:28:40.000 267 30769.35 97.09 43639.12 53390.09 2010-09-24 00:28:41.000 267 30769.36 97.14 43639.13 88888.00 2010-09-24 00:28:42.000 267 30769.39 97.14 43639.08 88888.00 2010-09-24 00:28:43.000 267 30769.39 97.14 43639.11 88888.00 2010-09-24 00:28:44.000 267 30769.36 97.12 43639.09 88888.00 2010-09-24 00:28:45.000 267 30769.37 97.18 43639.07 53390.01 2010-09-24 00:28:46.000 267 30769.40 97.23 43639.04 88888.00 2010-09-24 00:28:47.000 267 30769.44 97.24 43639.07 88888.00 2010-09-24 00:28:48.000 267 30769.47 97.23 43639.04 88888.00 2010-09-24 00:28:49.000 267 30769.44 97.24 43639.05 88888.00 2010-09-24 00:28:50.000 267 30769.45 97.31 43639.05 53390.02 2010-09-24 00:28:51.000 267 30769.44 97.31 43639.06 88888.00 2010-09-24 00:28:52.000 267 30769.45 97.31 43639.08 88888.00 2010-09-24 00:28:53.000 267 30769.48 97.31 43639.06 88888.00 2010-09-24 00:28:54.000 267 30769.50 97.35 43639.08 88888.00 2010-09-24 00:28:55.000 267 30769.49 97.37 43639.10 53390.05 2010-09-24 00:28:56.000 267 30769.51 97.41 43639.14 88888.00 2010-09-24 00:28:57.000 267 30769.49 97.41 43639.14 88888.00 2010-09-24 00:28:58.000 267 30769.51 97.43 43639.10 88888.00 2010-09-24 00:28:59.000 267 30769.53 97.46 43639.13 88888.00 2010-09-24 00:29:00.000 267 30769.50 97.47 43639.15 53390.07 2010-09-24 00:29:01.000 267 30769.55 97.49 43639.15 88888.00 2010-09-24 00:29:02.000 267 30769.53 97.50 43639.09 88888.00 2010-09-24 00:29:03.000 267 30769.53 97.56 43639.04 88888.00 2010-09-24 00:29:04.000 267 30769.52 97.61 43639.05 88888.00 2010-09-24 00:29:05.000 267 30769.54 97.62 43639.09 53390.12 2010-09-24 00:29:06.000 267 30769.55 97.62 43639.10 88888.00 2010-09-24 00:29:07.000 267 30769.57 97.67 43639.17 88888.00 2010-09-24 00:29:08.000 267 30769.58 97.66 43639.17 88888.00 2010-09-24 00:29:09.000 267 30769.50 97.63 43639.18 88888.00 2010-09-24 00:29:10.000 267 30769.55 97.62 43639.20 53390.13 2010-09-24 00:29:11.000 267 30769.52 97.69 43639.19 88888.00 2010-09-24 00:29:12.000 267 30769.54 97.75 43639.14 88888.00 2010-09-24 00:29:13.000 267 30769.57 97.80 43639.12 88888.00 2010-09-24 00:29:14.000 267 30769.56 97.84 43639.11 88888.00 2010-09-24 00:29:15.000 267 30769.53 97.87 43639.12 53390.18 2010-09-24 00:29:16.000 267 30769.56 97.92 43639.11 88888.00 2010-09-24 00:29:17.000 267 30769.60 97.94 43639.09 88888.00 2010-09-24 00:29:18.000 267 30769.61 97.98 43639.08 88888.00 2010-09-24 00:29:19.000 267 30769.62 98.05 43639.11 88888.00 2010-09-24 00:29:20.000 267 30769.68 98.06 43639.10 53390.18 2010-09-24 00:29:21.000 267 30769.69 98.09 43639.08 88888.00 2010-09-24 00:29:22.000 267 30769.70 98.10 43639.08 88888.00 2010-09-24 00:29:23.000 267 30769.70 98.11 43639.08 88888.00 2010-09-24 00:29:24.000 267 30769.67 98.12 43639.14 88888.00 2010-09-24 00:29:25.000 267 30769.68 98.14 43639.12 53390.16 2010-09-24 00:29:26.000 267 30769.69 98.17 43639.13 88888.00 2010-09-24 00:29:27.000 267 30769.70 98.17 43639.17 88888.00 2010-09-24 00:29:28.000 267 30769.70 98.16 43639.14 88888.00 2010-09-24 00:29:29.000 267 30769.68 98.22 43639.13 88888.00 2010-09-24 00:29:30.000 267 30769.68 98.18 43639.06 53390.21 2010-09-24 00:29:31.000 267 30769.67 98.21 43639.07 88888.00 2010-09-24 00:29:32.000 267 30769.71 98.27 43639.13 88888.00 2010-09-24 00:29:33.000 267 30769.74 98.30 43639.13 88888.00 2010-09-24 00:29:34.000 267 30769.79 98.34 43639.14 88888.00 2010-09-24 00:29:35.000 267 30769.79 98.29 43639.09 53390.24 2010-09-24 00:29:36.000 267 30769.80 98.28 43639.05 88888.00 2010-09-24 00:29:37.000 267 30769.81 98.34 43639.10 88888.00 2010-09-24 00:29:38.000 267 30769.84 98.38 43639.10 88888.00 2010-09-24 00:29:39.000 267 30769.86 98.41 43639.08 88888.00 2010-09-24 00:29:40.000 267 30769.85 98.40 43639.06 53390.29 2010-09-24 00:29:41.000 267 30769.86 98.41 43639.09 88888.00 2010-09-24 00:29:42.000 267 30769.88 98.47 43639.14 88888.00 2010-09-24 00:29:43.000 267 30769.92 98.52 43639.15 88888.00 2010-09-24 00:29:44.000 267 30769.92 98.48 43639.19 88888.00 2010-09-24 00:29:45.000 267 30769.92 98.49 43639.13 53390.35 2010-09-24 00:29:46.000 267 30769.96 98.54 43639.11 88888.00 2010-09-24 00:29:47.000 267 30769.99 98.55 43639.09 88888.00 2010-09-24 00:29:48.000 267 30769.99 98.56 43639.08 88888.00 2010-09-24 00:29:49.000 267 30770.00 98.52 43639.07 88888.00 2010-09-24 00:29:50.000 267 30770.00 98.51 43639.07 53390.43 2010-09-24 00:29:51.000 267 30770.00 98.53 43639.12 88888.00 2010-09-24 00:29:52.000 267 30770.03 98.55 43639.16 88888.00 2010-09-24 00:29:53.000 267 30770.06 98.55 43639.14 88888.00 2010-09-24 00:29:54.000 267 30770.07 98.59 43639.15 88888.00 2010-09-24 00:29:55.000 267 30770.09 98.61 43639.15 53390.46 2010-09-24 00:29:56.000 267 30770.10 98.65 43639.11 88888.00 2010-09-24 00:29:57.000 267 30770.12 98.64 43639.10 88888.00 2010-09-24 00:29:58.000 267 30770.15 98.61 43639.11 88888.00 2010-09-24 00:29:59.000 267 30770.18 98.63 43639.18 88888.00 2010-09-24 00:30:00.000 267 30770.21 98.63 43639.15 53390.50 2010-09-24 00:30:01.000 267 30770.20 98.64 43639.08 88888.00 2010-09-24 00:30:02.000 267 30770.20 98.63 43639.06 88888.00 2010-09-24 00:30:03.000 267 30770.24 98.67 43639.09 88888.00 2010-09-24 00:30:04.000 267 30770.28 98.67 43639.08 88888.00 2010-09-24 00:30:05.000 267 30770.25 98.69 43639.08 53390.53 2010-09-24 00:30:06.000 267 30770.29 98.71 43639.06 88888.00 2010-09-24 00:30:07.000 267 30770.30 98.72 43639.04 88888.00 2010-09-24 00:30:08.000 267 30770.25 98.74 43639.05 88888.00 2010-09-24 00:30:09.000 267 30770.28 98.76 43639.07 88888.00 2010-09-24 00:30:10.000 267 30770.29 98.75 43639.03 53390.59 2010-09-24 00:30:11.000 267 30770.31 98.80 43639.08 88888.00 2010-09-24 00:30:12.000 267 30770.31 98.83 43639.12 88888.00 2010-09-24 00:30:13.000 267 30770.29 98.84 43639.13 88888.00 2010-09-24 00:30:14.000 267 30770.32 98.88 43639.11 88888.00 2010-09-24 00:30:15.000 267 30770.33 98.91 43639.15 53390.65 2010-09-24 00:30:16.000 267 30770.34 98.92 43639.15 88888.00 2010-09-24 00:30:17.000 267 30770.35 98.92 43639.17 88888.00 2010-09-24 00:30:18.000 267 30770.42 98.93 43639.13 88888.00 2010-09-24 00:30:19.000 267 30770.45 98.98 43639.15 88888.00 2010-09-24 00:30:20.000 267 30770.44 98.98 43639.14 53390.70 2010-09-24 00:30:21.000 267 30770.41 99.03 43639.15 88888.00 2010-09-24 00:30:22.000 267 30770.44 99.06 43639.16 88888.00 2010-09-24 00:30:23.000 267 30770.46 99.08 43639.10 88888.00 2010-09-24 00:30:24.000 267 30770.47 99.10 43639.10 88888.00 2010-09-24 00:30:25.000 267 30770.45 99.11 43639.18 53390.73 2010-09-24 00:30:26.000 267 30770.47 99.13 43639.17 88888.00 2010-09-24 00:30:27.000 267 30770.50 99.20 43639.22 88888.00 2010-09-24 00:30:28.000 267 30770.55 99.23 43639.21 88888.00 2010-09-24 00:30:29.000 267 30770.56 99.28 43639.23 88888.00 2010-09-24 00:30:30.000 267 30770.56 99.28 43639.20 53390.80 2010-09-24 00:30:31.000 267 30770.62 99.32 43639.25 88888.00 2010-09-24 00:30:32.000 267 30770.67 99.30 43639.21 88888.00 2010-09-24 00:30:33.000 267 30770.68 99.29 43639.20 88888.00 2010-09-24 00:30:34.000 267 30770.71 99.31 43639.24 88888.00 2010-09-24 00:30:35.000 267 30770.72 99.33 43639.29 53390.93 2010-09-24 00:30:36.000 267 30770.77 99.38 43639.26 88888.00 2010-09-24 00:30:37.000 267 30770.80 99.37 43639.22 88888.00 2010-09-24 00:30:38.000 267 30770.81 99.38 43639.25 88888.00 2010-09-24 00:30:39.000 267 30770.85 99.38 43639.29 88888.00 2010-09-24 00:30:40.000 267 30770.88 99.43 43639.31 53391.04 2010-09-24 00:30:41.000 267 30770.91 99.44 43639.29 88888.00 2010-09-24 00:30:42.000 267 30770.93 99.43 43639.25 88888.00 2010-09-24 00:30:43.000 267 30770.97 99.44 43639.25 88888.00 2010-09-24 00:30:44.000 267 30771.02 99.48 43639.29 88888.00 2010-09-24 00:30:45.000 267 30771.06 99.49 43639.31 53391.12 2010-09-24 00:30:46.000 267 30771.10 99.52 43639.31 88888.00 2010-09-24 00:30:47.000 267 30771.11 99.56 43639.27 88888.00 2010-09-24 00:30:48.000 267 30771.10 99.56 43639.32 88888.00 2010-09-24 00:30:49.000 267 30771.12 99.58 43639.33 88888.00 2010-09-24 00:30:50.000 267 30771.16 99.62 43639.33 53391.24 2010-09-24 00:30:51.000 267 30771.17 99.62 43639.32 88888.00 2010-09-24 00:30:52.000 267 30771.19 99.66 43639.37 88888.00 2010-09-24 00:30:53.000 267 30771.21 99.67 43639.40 88888.00 2010-09-24 00:30:54.000 267 30771.24 99.70 43639.39 88888.00 2010-09-24 00:30:55.000 267 30771.23 99.72 43639.39 53391.27 2010-09-24 00:30:56.000 267 30771.25 99.77 43639.37 88888.00 2010-09-24 00:30:57.000 267 30771.26 99.82 43639.36 88888.00 2010-09-24 00:30:58.000 267 30771.24 99.82 43639.39 88888.00 2010-09-24 00:30:59.000 267 30771.26 99.82 43639.37 88888.00 2010-09-24 00:31:00.000 267 30771.29 99.87 43639.35 53391.37 2010-09-24 00:31:01.000 267 30771.26 99.87 43639.31 88888.00 2010-09-24 00:31:02.000 267 30771.28 99.89 43639.30 88888.00 2010-09-24 00:31:03.000 267 30771.31 99.92 43639.31 88888.00 2010-09-24 00:31:04.000 267 30771.30 99.92 43639.30 88888.00 2010-09-24 00:31:05.000 267 30771.30 99.95 43639.31 53391.37 2010-09-24 00:31:06.000 267 30771.32 99.99 43639.36 88888.00 2010-09-24 00:31:07.000 267 30771.34 100.04 43639.35 88888.00 2010-09-24 00:31:08.000 267 30771.34 100.07 43639.35 88888.00 2010-09-24 00:31:09.000 267 30771.31 100.04 43639.36 88888.00 2010-09-24 00:31:10.000 267 30771.22 99.92 43639.43 53391.38 2010-09-24 00:31:11.000 267 30771.31 100.06 43639.37 88888.00 2010-09-24 00:31:12.000 267 30771.33 100.12 43639.29 88888.00 2010-09-24 00:31:13.000 267 30771.36 100.17 43639.29 88888.00 2010-09-24 00:31:14.000 267 30771.35 100.20 43639.35 88888.00 2010-09-24 00:31:15.000 267 30771.37 100.23 43639.33 53391.43 2010-09-24 00:31:16.000 267 30771.36 100.28 43639.33 88888.00 2010-09-24 00:31:17.000 267 30771.31 100.34 43639.36 88888.00 2010-09-24 00:31:18.000 267 30771.31 100.38 43639.34 88888.00 2010-09-24 00:31:19.000 267 30771.34 100.43 43639.37 88888.00 2010-09-24 00:31:20.000 267 30771.33 100.50 43639.34 53391.39 2010-09-24 00:31:21.000 267 30771.32 100.56 43639.37 88888.00 2010-09-24 00:31:22.000 267 30771.33 100.60 43639.40 88888.00 2010-09-24 00:31:23.000 267 30771.38 100.62 43639.44 88888.00 2010-09-24 00:31:24.000 267 30771.36 100.64 43639.40 88888.00 2010-09-24 00:31:25.000 267 30771.34 100.73 43639.36 53391.40 2010-09-24 00:31:26.000 267 30771.33 100.77 43639.34 88888.00 2010-09-24 00:31:27.000 267 30771.35 100.79 43639.39 88888.00 2010-09-24 00:31:28.000 267 30771.35 100.81 43639.44 88888.00 2010-09-24 00:31:29.000 267 30771.38 100.86 43639.42 88888.00 2010-09-24 00:31:30.000 267 30771.40 100.93 43639.45 53391.40 2010-09-24 00:31:31.000 267 30771.38 100.95 43639.43 88888.00 2010-09-24 00:31:32.000 267 30771.38 100.97 43639.46 88888.00 2010-09-24 00:31:33.000 267 30771.39 100.99 43639.45 88888.00 2010-09-24 00:31:34.000 267 30771.38 100.99 43639.41 88888.00 2010-09-24 00:31:35.000 267 30771.39 101.01 43639.40 53391.43 2010-09-24 00:31:36.000 267 30771.43 101.01 43639.41 88888.00 2010-09-24 00:31:37.000 267 30771.43 101.00 43639.39 88888.00 2010-09-24 00:31:38.000 267 30771.43 100.98 43639.32 88888.00 2010-09-24 00:31:39.000 267 30771.39 101.02 43639.31 88888.00 2010-09-24 00:31:40.000 267 30771.43 101.06 43639.33 53391.44 2010-09-24 00:31:41.000 267 30771.47 101.07 43639.36 88888.00 2010-09-24 00:31:42.000 267 30771.46 101.07 43639.39 88888.00 2010-09-24 00:31:43.000 267 30771.47 101.07 43639.39 88888.00 2010-09-24 00:31:44.000 267 30771.50 101.15 43639.38 88888.00 2010-09-24 00:31:45.000 267 30771.55 101.16 43639.43 53391.47 2010-09-24 00:31:46.000 267 30771.55 101.18 43639.42 88888.00 2010-09-24 00:31:47.000 267 30771.59 101.17 43639.43 88888.00 2010-09-24 00:31:48.000 267 30771.58 101.18 43639.43 88888.00 2010-09-24 00:31:49.000 267 30771.60 101.23 43639.45 88888.00 2010-09-24 00:31:50.000 267 30771.58 101.22 43639.49 53391.52 2010-09-24 00:31:51.000 267 30771.60 101.23 43639.43 88888.00 2010-09-24 00:31:52.000 267 30771.63 101.25 43639.41 88888.00 2010-09-24 00:31:53.000 267 30771.64 101.26 43639.40 88888.00 2010-09-24 00:31:54.000 267 30771.62 101.24 43639.42 88888.00 2010-09-24 00:31:55.000 267 30771.61 101.27 43639.42 53391.54 2010-09-24 00:31:56.000 267 30771.61 101.32 43639.44 88888.00 2010-09-24 00:31:57.000 267 30771.65 101.36 43639.40 88888.00 2010-09-24 00:31:58.000 267 30771.64 101.38 43639.40 88888.00 2010-09-24 00:31:59.000 267 30771.66 101.39 43639.40 88888.00 2010-09-24 00:32:00.000 267 30771.67 101.36 43639.39 53391.51 2010-09-24 00:32:01.000 267 30771.69 101.39 43639.39 88888.00 2010-09-24 00:32:02.000 267 30771.69 101.36 43639.33 88888.00 2010-09-24 00:32:03.000 267 30771.72 101.39 43639.35 88888.00 2010-09-24 00:32:04.000 267 30771.71 101.43 43639.38 88888.00 2010-09-24 00:32:05.000 267 30771.71 101.44 43639.39 53391.52 2010-09-24 00:32:06.000 267 30771.72 101.43 43639.37 88888.00 2010-09-24 00:32:07.000 267 30771.73 101.43 43639.32 88888.00 2010-09-24 00:32:08.000 267 30771.70 101.47 43639.37 88888.00 2010-09-24 00:32:09.000 267 30771.69 101.45 43639.41 88888.00 2010-09-24 00:32:10.000 267 30771.69 101.46 43639.38 53391.50 2010-09-24 00:32:11.000 267 30771.64 101.47 43639.31 88888.00 2010-09-24 00:32:12.000 267 30771.60 101.45 43639.33 88888.00 2010-09-24 00:32:13.000 267 30771.62 101.45 43639.33 88888.00 2010-09-24 00:32:14.000 267 30771.63 101.46 43639.30 88888.00 2010-09-24 00:32:15.000 267 30771.62 101.47 43639.28 53391.51 2010-09-24 00:32:16.000 267 30771.55 101.48 43639.26 88888.00 2010-09-24 00:32:17.000 267 30771.40 101.47 43639.28 88888.00 2010-09-24 00:32:18.000 267 30771.42 101.52 43639.29 88888.00 2010-09-24 00:32:19.000 267 30771.39 101.51 43639.29 88888.00 2010-09-24 00:32:20.000 267 30771.40 101.52 43639.29 53391.01 2010-09-24 00:32:21.000 267 30771.52 101.56 43639.32 88888.00 2010-09-24 00:32:22.000 267 30771.58 101.57 43639.32 88888.00 2010-09-24 00:32:23.000 267 30771.55 101.60 43639.31 88888.00 2010-09-24 00:32:24.000 267 30771.57 101.64 43639.35 88888.00 2010-09-24 00:32:25.000 267 30771.62 101.63 43639.36 53391.48 2010-09-24 00:32:26.000 267 30771.58 101.65 43639.41 88888.00 2010-09-24 00:32:27.000 267 30771.61 101.67 43639.37 88888.00 2010-09-24 00:32:28.000 267 30771.62 101.66 43639.34 88888.00 2010-09-24 00:32:29.000 267 30771.61 101.62 43639.33 88888.00 2010-09-24 00:32:30.000 267 30771.60 101.64 43639.32 53391.46 2010-09-24 00:32:31.000 267 30771.57 101.61 43639.32 88888.00 2010-09-24 00:32:32.000 267 30771.58 101.61 43639.38 88888.00 2010-09-24 00:32:33.000 267 30771.59 101.64 43639.38 88888.00 2010-09-24 00:32:34.000 267 30771.60 101.61 43639.35 88888.00 2010-09-24 00:32:35.000 267 30771.60 101.59 43639.32 53391.46 2010-09-24 00:32:36.000 267 30771.62 101.56 43639.31 88888.00 2010-09-24 00:32:37.000 267 30771.63 101.58 43639.28 88888.00 2010-09-24 00:32:38.000 267 30771.61 101.57 43639.32 88888.00 2010-09-24 00:32:39.000 267 30771.59 101.56 43639.31 88888.00 2010-09-24 00:32:40.000 267 30771.61 101.54 43639.28 53391.45 2010-09-24 00:32:41.000 267 30771.60 101.51 43639.25 88888.00 2010-09-24 00:32:42.000 267 30771.61 101.51 43639.24 88888.00 2010-09-24 00:32:43.000 267 30771.64 101.44 43639.25 88888.00 2010-09-24 00:32:44.000 267 30771.63 101.45 43639.28 88888.00 2010-09-24 00:32:45.000 267 30771.62 101.43 43639.31 53391.43 2010-09-24 00:32:46.000 267 30771.57 101.38 43639.30 88888.00 2010-09-24 00:32:47.000 267 30771.54 101.32 43639.39 88888.00 2010-09-24 00:32:48.000 267 30771.69 101.36 43639.28 88888.00 2010-09-24 00:32:49.000 267 30771.72 101.36 43639.23 88888.00 2010-09-24 00:32:50.000 267 30771.71 101.35 43639.18 53391.50 2010-09-24 00:32:51.000 267 30771.71 101.35 43639.19 88888.00 2010-09-24 00:32:52.000 267 30771.72 101.38 43639.19 88888.00 2010-09-24 00:32:53.000 267 30771.73 101.39 43639.20 88888.00 2010-09-24 00:32:54.000 267 30771.75 101.37 43639.23 88888.00 2010-09-24 00:32:55.000 267 30771.72 101.35 43639.22 53391.47 2010-09-24 00:32:56.000 267 30771.74 101.32 43639.26 88888.00 2010-09-24 00:32:57.000 267 30771.72 101.33 43639.26 88888.00 2010-09-24 00:32:58.000 267 30771.73 101.36 43639.23 88888.00 2010-09-24 00:32:59.000 267 30771.80 101.34 43639.21 88888.00 2010-09-24 00:33:00.000 267 30771.79 101.32 43639.22 53391.49 2010-09-24 00:33:01.000 267 30771.75 101.34 43639.19 88888.00 2010-09-24 00:33:02.000 267 30771.75 101.33 43639.23 88888.00 2010-09-24 00:33:03.000 267 30771.79 101.33 43639.23 88888.00 2010-09-24 00:33:04.000 267 30771.79 101.25 43639.24 88888.00 2010-09-24 00:33:05.000 267 30771.79 101.23 43639.28 53391.49 2010-09-24 00:33:06.000 267 30771.81 101.24 43639.26 88888.00 2010-09-24 00:33:07.000 267 30771.81 101.26 43639.29 88888.00 2010-09-24 00:33:08.000 267 30771.83 101.27 43639.28 88888.00 2010-09-24 00:33:09.000 267 30771.82 101.28 43639.31 88888.00 2010-09-24 00:33:10.000 267 30771.81 101.28 43639.31 53391.54 2010-09-24 00:33:11.000 267 30771.80 101.26 43639.33 88888.00 2010-09-24 00:33:12.000 267 30771.81 101.26 43639.29 88888.00 2010-09-24 00:33:13.000 267 30771.80 101.21 43639.29 88888.00 2010-09-24 00:33:14.000 267 30771.80 101.19 43639.29 88888.00 2010-09-24 00:33:15.000 267 30771.84 101.19 43639.25 53391.55 2010-09-24 00:33:16.000 267 30771.84 101.20 43639.23 88888.00 2010-09-24 00:33:17.000 267 30771.82 101.21 43639.20 88888.00 2010-09-24 00:33:18.000 267 30771.85 101.22 43639.22 88888.00 2010-09-24 00:33:19.000 267 30771.89 101.23 43639.29 88888.00 2010-09-24 00:33:20.000 267 30771.90 101.22 43639.26 53391.54 2010-09-24 00:33:21.000 267 30771.88 101.19 43639.24 88888.00 2010-09-24 00:33:22.000 267 30771.89 101.23 43639.22 88888.00 2010-09-24 00:33:23.000 267 30771.90 101.24 43639.24 88888.00 2010-09-24 00:33:24.000 267 30771.95 101.21 43639.24 88888.00 2010-09-24 00:33:25.000 267 30771.93 101.15 43639.24 53391.58 2010-09-24 00:33:26.000 267 30771.92 101.13 43639.20 88888.00 2010-09-24 00:33:27.000 267 30771.92 101.14 43639.21 88888.00 2010-09-24 00:33:28.000 267 30771.94 101.15 43639.19 88888.00 2010-09-24 00:33:29.000 267 30771.97 101.19 43639.19 88888.00 2010-09-24 00:33:30.000 267 30771.99 101.16 43639.16 53391.60 2010-09-24 00:33:31.000 267 30771.99 101.15 43639.16 88888.00 2010-09-24 00:33:32.000 267 30771.96 101.15 43639.18 88888.00 2010-09-24 00:33:33.000 267 30771.96 101.13 43639.22 88888.00 2010-09-24 00:33:34.000 267 30771.98 101.12 43639.23 88888.00 2010-09-24 00:33:35.000 267 30772.01 101.14 43639.22 53391.61 2010-09-24 00:33:36.000 267 30771.99 101.15 43639.31 88888.00 2010-09-24 00:33:37.000 267 30772.02 101.15 43639.32 88888.00 2010-09-24 00:33:38.000 267 30772.02 101.14 43639.28 88888.00 2010-09-24 00:33:39.000 267 30772.05 101.11 43639.29 88888.00 2010-09-24 00:33:40.000 267 30772.04 101.13 43639.27 53391.69 2010-09-24 00:33:41.000 267 30772.04 101.14 43639.26 88888.00 2010-09-24 00:33:42.000 267 30772.09 101.11 43639.19 88888.00 2010-09-24 00:33:43.000 267 30772.10 101.08 43639.17 88888.00 2010-09-24 00:33:44.000 267 30772.10 101.08 43639.20 88888.00 2010-09-24 00:33:45.000 267 30772.12 101.08 43639.21 53391.72 2010-09-24 00:33:46.000 267 30772.15 101.10 43639.23 88888.00 2010-09-24 00:33:47.000 267 30772.15 101.12 43639.20 88888.00 2010-09-24 00:33:48.000 267 30772.16 101.14 43639.21 88888.00 2010-09-24 00:33:49.000 267 30772.19 101.13 43639.20 88888.00 2010-09-24 00:33:50.000 267 30772.10 101.01 43639.29 53391.76 2010-09-24 00:33:51.000 267 30772.10 101.02 43639.32 88888.00 2010-09-24 00:33:52.000 267 30772.19 101.10 43639.20 88888.00 2010-09-24 00:33:53.000 267 30772.22 101.12 43639.20 88888.00 2010-09-24 00:33:54.000 267 30772.22 101.14 43639.22 88888.00 2010-09-24 00:33:55.000 267 30772.22 101.12 43639.21 53391.76 2010-09-24 00:33:56.000 267 30772.19 101.13 43639.16 88888.00 2010-09-24 00:33:57.000 267 30772.18 101.14 43639.23 88888.00 2010-09-24 00:33:58.000 267 30772.20 101.17 43639.30 88888.00 2010-09-24 00:33:59.000 267 30772.20 101.16 43639.30 88888.00 2010-09-24 00:34:00.000 267 30772.21 101.19 43639.32 53391.79 2010-09-24 00:34:01.000 267 30772.21 101.17 43639.20 88888.00 2010-09-24 00:34:02.000 267 30772.21 101.15 43639.21 88888.00 2010-09-24 00:34:03.000 267 30772.24 101.13 43639.21 88888.00 2010-09-24 00:34:04.000 267 30772.23 101.12 43639.21 88888.00 2010-09-24 00:34:05.000 267 30772.23 101.11 43639.26 53391.80 2010-09-24 00:34:06.000 267 30772.20 101.08 43639.29 88888.00 2010-09-24 00:34:07.000 267 30772.22 101.05 43639.27 88888.00 2010-09-24 00:34:08.000 267 30772.24 101.08 43639.27 88888.00 2010-09-24 00:34:09.000 267 30772.24 101.06 43639.28 88888.00 2010-09-24 00:34:10.000 267 30772.24 101.07 43639.27 53391.81 2010-09-24 00:34:11.000 267 30772.27 101.08 43639.26 88888.00 2010-09-24 00:34:12.000 267 30772.28 101.07 43639.31 88888.00 2010-09-24 00:34:13.000 267 30772.30 101.07 43639.32 88888.00 2010-09-24 00:34:14.000 267 30772.28 101.06 43639.28 88888.00 2010-09-24 00:34:15.000 267 30772.29 101.10 43639.24 53391.83 2010-09-24 00:34:16.000 267 30772.32 101.11 43639.25 88888.00 2010-09-24 00:34:17.000 267 30772.34 101.09 43639.28 88888.00 2010-09-24 00:34:18.000 267 30772.33 101.06 43639.30 88888.00 2010-09-24 00:34:19.000 267 30772.33 101.04 43639.32 88888.00 2010-09-24 00:34:20.000 267 30772.35 101.07 43639.30 53391.88 2010-09-24 00:34:21.000 267 30772.36 101.12 43639.31 88888.00 2010-09-24 00:34:22.000 267 30772.34 101.13 43639.30 88888.00 2010-09-24 00:34:23.000 267 30772.37 101.11 43639.27 88888.00 2010-09-24 00:34:24.000 267 30772.36 101.08 43639.23 88888.00 2010-09-24 00:34:25.000 267 30772.32 101.07 43639.26 53391.87 2010-09-24 00:34:26.000 267 30772.35 101.11 43639.22 88888.00 2010-09-24 00:34:27.000 267 30772.33 101.14 43639.25 88888.00 2010-09-24 00:34:28.000 267 30772.32 101.17 43639.22 88888.00 2010-09-24 00:34:29.000 267 30772.32 101.21 43639.23 88888.00 2010-09-24 00:34:30.000 267 30772.32 101.23 43639.24 53391.86 2010-09-24 00:34:31.000 267 30772.31 101.23 43639.23 88888.00 2010-09-24 00:34:32.000 267 30772.33 101.24 43639.25 88888.00 2010-09-24 00:34:33.000 267 30772.33 101.23 43639.25 88888.00 2010-09-24 00:34:34.000 267 30772.33 101.24 43639.20 88888.00 2010-09-24 00:34:35.000 267 30772.35 101.25 43639.18 53391.86 2010-09-24 00:34:36.000 267 30772.38 101.24 43639.17 88888.00 2010-09-24 00:34:37.000 267 30772.41 101.31 43639.17 88888.00 2010-09-24 00:34:38.000 267 30772.40 101.29 43639.24 88888.00 2010-09-24 00:34:39.000 267 30772.41 101.27 43639.23 88888.00 2010-09-24 00:34:40.000 267 30772.41 101.26 43639.23 53391.87 2010-09-24 00:34:41.000 267 30772.42 101.26 43639.16 88888.00 2010-09-24 00:34:42.000 267 30772.41 101.28 43639.16 88888.00 2010-09-24 00:34:43.000 267 30772.39 101.26 43639.19 88888.00 2010-09-24 00:34:44.000 267 30772.36 101.22 43639.17 88888.00 2010-09-24 00:34:45.000 267 30772.37 101.23 43639.17 53391.87 2010-09-24 00:34:46.000 267 30772.40 101.28 43639.19 88888.00 2010-09-24 00:34:47.000 267 30772.42 101.32 43639.15 88888.00 2010-09-24 00:34:48.000 267 30772.44 101.34 43639.14 88888.00 2010-09-24 00:34:49.000 267 30772.46 101.34 43639.18 88888.00 2010-09-24 00:34:50.000 267 30772.43 101.36 43639.21 53391.86 2010-09-24 00:34:51.000 267 30772.37 101.35 43639.23 88888.00 2010-09-24 00:34:52.000 267 30772.39 101.38 43639.21 88888.00 2010-09-24 00:34:53.000 267 30772.41 101.42 43639.18 88888.00 2010-09-24 00:34:54.000 267 30772.38 101.40 43639.17 88888.00 2010-09-24 00:34:55.000 267 30772.36 101.35 43639.17 53391.84 2010-09-24 00:34:56.000 267 30772.34 101.35 43639.21 88888.00 2010-09-24 00:34:57.000 267 30772.34 101.38 43639.18 88888.00 2010-09-24 00:34:58.000 267 30772.34 101.39 43639.11 88888.00 2010-09-24 00:34:59.000 267 30772.34 101.40 43639.07 88888.00 2010-09-24 00:35:00.000 267 30772.32 101.41 43639.06 53391.82 2010-09-24 00:35:01.000 267 30772.29 101.41 43639.09 88888.00 2010-09-24 00:35:02.000 267 30772.30 101.42 43639.07 88888.00 2010-09-24 00:35:03.000 267 30772.31 101.43 43639.09 88888.00 2010-09-24 00:35:04.000 267 30772.30 101.46 43639.09 88888.00 2010-09-24 00:35:05.000 267 30772.32 101.45 43639.05 53391.78 2010-09-24 00:35:06.000 267 30772.35 101.48 43639.09 88888.00 2010-09-24 00:35:07.000 267 30772.34 101.48 43639.12 88888.00 2010-09-24 00:35:08.000 267 30772.34 101.48 43639.06 88888.00 2010-09-24 00:35:09.000 267 30772.34 101.45 43639.05 88888.00 2010-09-24 00:35:10.000 267 30772.34 101.51 43639.16 53391.77 2010-09-24 00:35:11.000 267 30772.31 101.53 43639.17 88888.00 2010-09-24 00:35:12.000 267 30772.32 101.51 43639.15 88888.00 2010-09-24 00:35:13.000 267 30772.26 101.49 43639.14 88888.00 2010-09-24 00:35:14.000 267 30772.27 101.47 43639.15 88888.00 2010-09-24 00:35:15.000 267 30772.28 101.49 43639.09 53391.79 2010-09-24 00:35:16.000 267 30772.31 101.51 43639.05 88888.00 2010-09-24 00:35:17.000 267 30772.31 101.46 43639.02 88888.00 2010-09-24 00:35:18.000 267 30772.34 101.49 43639.06 88888.00 2010-09-24 00:35:19.000 267 30772.37 101.50 43639.07 88888.00 2010-09-24 00:35:20.000 267 30772.39 101.51 43639.04 53391.77 2010-09-24 00:35:21.000 267 30772.39 101.53 43639.03 88888.00 2010-09-24 00:35:22.000 267 30772.38 101.51 43639.04 88888.00 2010-09-24 00:35:23.000 267 30772.37 101.47 43639.08 88888.00 2010-09-24 00:35:24.000 267 30772.36 101.48 43639.09 88888.00 2010-09-24 00:35:25.000 267 30772.32 101.47 43639.08 53391.77 2010-09-24 00:35:26.000 267 30772.34 101.43 43639.02 88888.00 2010-09-24 00:35:27.000 267 30772.35 101.42 43639.02 88888.00 2010-09-24 00:35:28.000 267 30772.37 101.43 43639.04 88888.00 2010-09-24 00:35:29.000 267 30772.36 101.41 43639.01 88888.00 2010-09-24 00:35:30.000 267 30772.33 101.43 43639.03 53391.73 2010-09-24 00:35:31.000 267 30772.36 101.42 43638.96 88888.00 2010-09-24 00:35:32.000 267 30772.36 101.38 43638.97 88888.00 2010-09-24 00:35:33.000 267 30772.36 101.36 43638.97 88888.00 2010-09-24 00:35:34.000 267 30772.37 101.37 43638.97 88888.00 2010-09-24 00:35:35.000 267 30772.35 101.37 43638.98 53391.76 2010-09-24 00:35:36.000 267 30772.35 101.35 43639.00 88888.00 2010-09-24 00:35:37.000 267 30772.34 101.34 43639.00 88888.00 2010-09-24 00:35:38.000 267 30772.38 101.35 43638.99 88888.00 2010-09-24 00:35:39.000 267 30772.36 101.39 43639.00 88888.00 2010-09-24 00:35:40.000 267 30772.33 101.42 43638.98 53391.74 2010-09-24 00:35:41.000 267 30772.37 101.39 43638.96 88888.00 2010-09-24 00:35:42.000 267 30772.36 101.33 43638.99 88888.00 2010-09-24 00:35:43.000 267 30772.35 101.37 43639.05 88888.00 2010-09-24 00:35:44.000 267 30772.34 101.34 43639.01 88888.00 2010-09-24 00:35:45.000 267 30772.35 101.32 43638.98 53391.71 2010-09-24 00:35:46.000 267 30772.41 101.32 43638.95 88888.00 2010-09-24 00:35:47.000 267 30772.42 101.33 43638.93 88888.00 2010-09-24 00:35:48.000 267 30772.41 101.27 43638.94 88888.00 2010-09-24 00:35:49.000 267 30772.43 101.26 43638.97 88888.00 2010-09-24 00:35:50.000 267 30772.44 101.23 43638.98 53391.72 2010-09-24 00:35:51.000 267 30772.44 101.17 43638.95 88888.00 2010-09-24 00:35:52.000 267 30772.46 101.15 43638.96 88888.00 2010-09-24 00:35:53.000 267 30772.46 101.10 43638.95 88888.00 2010-09-24 00:35:54.000 267 30772.46 101.08 43638.94 88888.00 2010-09-24 00:35:55.000 267 30772.45 101.06 43638.97 53391.74 2010-09-24 00:35:56.000 267 30772.47 101.05 43638.94 88888.00 2010-09-24 00:35:57.000 267 30772.48 101.01 43638.93 88888.00 2010-09-24 00:35:58.000 267 30772.49 100.95 43638.91 88888.00 2010-09-24 00:35:59.000 267 30772.46 100.96 43638.94 88888.00 2010-09-24 00:36:00.000 267 30772.48 100.93 43638.93 53391.73 2010-09-24 00:36:01.000 267 30772.48 100.91 43638.94 88888.00 2010-09-24 00:36:02.000 267 30772.48 100.87 43638.95 88888.00 2010-09-24 00:36:03.000 267 30772.45 100.86 43638.93 88888.00 2010-09-24 00:36:04.000 267 30772.48 100.88 43638.94 88888.00 2010-09-24 00:36:05.000 267 30772.49 100.83 43638.93 53391.71 2010-09-24 00:36:06.000 267 30772.51 100.82 43638.94 88888.00 2010-09-24 00:36:07.000 267 30772.50 100.81 43638.97 88888.00 2010-09-24 00:36:08.000 267 30772.53 100.79 43638.96 88888.00 2010-09-24 00:36:09.000 267 30772.52 100.76 43638.95 88888.00 2010-09-24 00:36:10.000 267 30772.54 100.76 43638.96 53391.71 2010-09-24 00:36:11.000 267 30772.55 100.74 43638.95 88888.00 2010-09-24 00:36:12.000 267 30772.52 100.72 43638.95 88888.00 2010-09-24 00:36:13.000 267 30772.51 100.69 43638.92 88888.00 2010-09-24 00:36:14.000 267 30772.51 100.69 43638.92 88888.00 2010-09-24 00:36:15.000 267 30772.51 100.70 43638.91 53391.73 2010-09-24 00:36:16.000 267 30772.53 100.66 43638.94 88888.00 2010-09-24 00:36:17.000 267 30772.51 100.60 43638.97 88888.00 2010-09-24 00:36:18.000 267 30772.53 100.64 43638.98 88888.00 2010-09-24 00:36:19.000 267 30772.53 100.64 43638.99 88888.00 2010-09-24 00:36:20.000 267 30772.51 100.59 43639.00 53391.74 2010-09-24 00:36:21.000 267 30772.49 100.53 43638.96 88888.00 2010-09-24 00:36:22.000 267 30772.50 100.56 43638.95 88888.00 2010-09-24 00:36:23.000 267 30772.55 100.60 43638.99 88888.00 2010-09-24 00:36:24.000 267 30772.55 100.59 43638.97 88888.00 2010-09-24 00:36:25.000 267 30772.55 100.58 43638.96 53391.72 2010-09-24 00:36:26.000 267 30772.55 100.60 43638.95 88888.00 2010-09-24 00:36:27.000 267 30772.56 100.59 43638.96 88888.00 2010-09-24 00:36:28.000 267 30772.56 100.59 43638.96 88888.00 2010-09-24 00:36:29.000 267 30772.59 100.61 43638.93 88888.00 2010-09-24 00:36:30.000 267 30772.55 100.57 43639.02 53391.74 2010-09-24 00:36:31.000 267 30772.53 100.56 43639.00 88888.00 2010-09-24 00:36:32.000 267 30772.54 100.53 43638.98 88888.00 2010-09-24 00:36:33.000 267 30772.55 100.56 43638.99 88888.00 2010-09-24 00:36:34.000 267 30772.53 100.54 43639.02 88888.00 2010-09-24 00:36:35.000 267 30772.52 100.52 43639.00 53391.73 2010-09-24 00:36:36.000 267 30772.51 100.54 43638.99 88888.00 2010-09-24 00:36:37.000 267 30772.51 100.51 43639.01 88888.00 2010-09-24 00:36:38.000 267 30772.51 100.50 43639.01 88888.00 2010-09-24 00:36:39.000 267 30772.51 100.49 43638.96 88888.00 2010-09-24 00:36:40.000 267 30772.51 100.43 43638.92 53391.73 2010-09-24 00:36:41.000 267 30772.52 100.47 43638.95 88888.00 2010-09-24 00:36:42.000 267 30772.52 100.50 43638.97 88888.00 2010-09-24 00:36:43.000 267 30772.51 100.47 43638.93 88888.00 2010-09-24 00:36:44.000 267 30772.49 100.45 43638.93 88888.00 2010-09-24 00:36:45.000 267 30772.46 100.47 43638.95 53391.68 2010-09-24 00:36:46.000 267 30772.44 100.51 43638.92 88888.00 2010-09-24 00:36:47.000 267 30772.40 100.50 43638.96 88888.00 2010-09-24 00:36:48.000 267 30772.38 100.49 43638.96 88888.00 2010-09-24 00:36:49.000 267 30772.37 100.47 43638.95 88888.00 2010-09-24 00:36:50.000 267 30772.36 100.43 43638.95 53391.64 2010-09-24 00:36:51.000 267 30772.34 100.38 43638.90 88888.00 2010-09-24 00:36:52.000 267 30772.33 100.38 43638.91 88888.00 2010-09-24 00:36:53.000 267 30772.32 100.35 43638.90 88888.00 2010-09-24 00:36:54.000 267 30772.34 100.26 43638.85 88888.00 2010-09-24 00:36:55.000 267 30772.35 100.26 43638.79 53391.56 2010-09-24 00:36:56.000 267 30772.35 100.28 43638.81 88888.00 2010-09-24 00:36:57.000 267 30772.33 100.26 43638.83 88888.00 2010-09-24 00:36:58.000 267 30772.31 100.25 43638.84 88888.00 2010-09-24 00:36:59.000 267 30772.33 100.24 43638.82 88888.00 2010-09-24 00:37:00.000 267 30772.35 100.34 43638.73 53391.50 2010-09-24 00:37:01.000 267 30772.31 100.34 43638.68 88888.00 2010-09-24 00:37:02.000 267 30772.30 100.26 43638.74 88888.00 2010-09-24 00:37:03.000 267 30772.27 100.18 43638.75 88888.00 2010-09-24 00:37:04.000 267 30772.29 100.19 43638.79 88888.00 2010-09-24 00:37:05.000 267 30772.28 100.23 43638.80 53391.43 2010-09-24 00:37:06.000 267 30772.37 100.36 43638.64 88888.00 2010-09-24 00:37:07.000 267 30772.22 100.24 43638.78 88888.00 2010-09-24 00:37:08.000 267 30772.17 100.18 43638.85 88888.00 2010-09-24 00:37:09.000 267 30772.22 100.16 43638.87 88888.00 2010-09-24 00:37:10.000 267 30772.24 100.18 43638.86 53391.40 2010-09-24 00:37:11.000 267 30772.26 100.18 43638.87 88888.00 2010-09-24 00:37:12.000 267 30772.27 100.16 43638.86 88888.00 2010-09-24 00:37:13.000 267 30772.26 100.13 43638.85 88888.00 2010-09-24 00:37:14.000 267 30772.23 100.10 43638.88 88888.00 2010-09-24 00:37:15.000 267 30772.18 100.04 43638.93 53391.42 2010-09-24 00:37:16.000 267 30772.25 100.10 43638.87 88888.00 2010-09-24 00:37:17.000 267 30772.23 100.03 43638.82 88888.00 2010-09-24 00:37:18.000 267 30772.28 100.02 43638.77 88888.00 2010-09-24 00:37:19.000 267 30772.26 99.97 43638.78 88888.00 2010-09-24 00:37:20.000 267 30772.22 99.93 43638.76 53391.42 2010-09-24 00:37:21.000 267 30772.23 99.92 43638.75 88888.00 2010-09-24 00:37:22.000 267 30772.21 99.90 43638.77 88888.00 2010-09-24 00:37:23.000 267 30772.22 99.90 43638.77 88888.00 2010-09-24 00:37:24.000 267 30772.21 99.85 43638.73 88888.00 2010-09-24 00:37:25.000 267 30772.19 99.80 43638.73 53391.36 2010-09-24 00:37:26.000 267 30772.15 99.79 43638.77 88888.00 2010-09-24 00:37:27.000 267 30772.14 99.74 43638.77 88888.00 2010-09-24 00:37:28.000 267 30772.13 99.76 43638.77 88888.00 2010-09-24 00:37:29.000 267 30772.11 99.80 43638.78 88888.00 2010-09-24 00:37:30.000 267 30772.03 99.72 43638.89 53391.34 2010-09-24 00:37:31.000 267 30772.04 99.73 43638.85 88888.00 2010-09-24 00:37:32.000 267 30772.06 99.79 43638.74 88888.00 2010-09-24 00:37:33.000 267 30772.06 99.84 43638.73 88888.00 2010-09-24 00:37:34.000 267 30772.04 99.85 43638.73 88888.00 2010-09-24 00:37:35.000 267 30772.04 99.88 43638.71 53391.34 2010-09-24 00:37:36.000 267 30772.03 99.89 43638.76 88888.00 2010-09-24 00:37:37.000 267 30772.01 99.87 43638.77 88888.00 2010-09-24 00:37:38.000 267 30772.00 99.86 43638.71 88888.00 2010-09-24 00:37:39.000 267 30772.01 99.86 43638.68 88888.00 2010-09-24 00:37:40.000 267 30771.98 99.88 43638.72 53391.28 2010-09-24 00:37:41.000 267 30772.00 99.90 43638.72 88888.00 2010-09-24 00:37:42.000 267 30771.99 99.90 43638.73 88888.00 2010-09-24 00:37:43.000 267 30772.01 99.86 43638.75 88888.00 2010-09-24 00:37:44.000 267 30772.01 99.87 43638.71 88888.00 2010-09-24 00:37:45.000 267 30771.96 99.88 43638.71 53391.24 2010-09-24 00:37:46.000 267 30771.95 99.88 43638.70 88888.00 2010-09-24 00:37:47.000 267 30771.96 99.91 43638.69 88888.00 2010-09-24 00:37:48.000 267 30771.97 99.92 43638.72 88888.00 2010-09-24 00:37:49.000 267 30771.96 99.95 43638.72 88888.00 2010-09-24 00:37:50.000 267 30771.92 99.95 43638.75 53391.20 2010-09-24 00:37:51.000 267 30771.88 99.95 43638.74 88888.00 2010-09-24 00:37:52.000 267 30771.87 99.97 43638.71 88888.00 2010-09-24 00:37:53.000 267 30771.88 99.97 43638.72 88888.00 2010-09-24 00:37:54.000 267 30771.86 100.01 43638.72 88888.00 2010-09-24 00:37:55.000 267 30771.84 99.96 43638.69 53391.15 2010-09-24 00:37:56.000 267 30771.85 99.98 43638.69 88888.00 2010-09-24 00:37:57.000 267 30771.85 100.02 43638.70 88888.00 2010-09-24 00:37:58.000 267 30771.86 100.01 43638.70 88888.00 2010-09-24 00:37:59.000 267 30771.82 100.02 43638.67 88888.00 2010-09-24 00:38:00.000 267 30771.82 100.06 43638.63 53391.10 2010-09-24 00:38:01.000 267 30771.78 100.06 43638.59 88888.00 2010-09-24 00:38:02.000 267 30771.76 99.99 43638.65 88888.00 2010-09-24 00:38:03.000 267 30771.73 100.04 43638.62 88888.00 2010-09-24 00:38:04.000 267 30771.75 100.03 43638.62 88888.00 2010-09-24 00:38:05.000 267 30771.77 100.02 43638.64 53391.04 2010-09-24 00:38:06.000 267 30771.76 99.97 43638.61 88888.00 2010-09-24 00:38:07.000 267 30771.73 100.00 43638.61 88888.00 2010-09-24 00:38:08.000 267 30771.74 100.02 43638.59 88888.00 2010-09-24 00:38:09.000 267 30771.76 100.03 43638.59 88888.00 2010-09-24 00:38:10.000 267 30771.76 100.05 43638.62 53391.05 2010-09-24 00:38:11.000 267 30771.74 100.05 43638.63 88888.00 2010-09-24 00:38:12.000 267 30771.76 100.07 43638.63 88888.00 2010-09-24 00:38:13.000 267 30771.77 100.08 43638.66 88888.00 2010-09-24 00:38:14.000 267 30771.73 100.08 43638.60 88888.00 2010-09-24 00:38:15.000 267 30771.71 100.12 43638.60 53391.04 2010-09-24 00:38:16.000 267 30771.67 100.11 43638.59 88888.00 2010-09-24 00:38:17.000 267 30771.67 100.11 43638.58 88888.00 2010-09-24 00:38:18.000 267 30771.66 100.06 43638.57 88888.00 2010-09-24 00:38:19.000 267 30771.67 100.01 43638.60 88888.00 2010-09-24 00:38:20.000 267 30771.69 100.04 43638.58 53390.99 2010-09-24 00:38:21.000 267 30771.69 100.02 43638.54 88888.00 2010-09-24 00:38:22.000 267 30771.72 99.97 43638.51 88888.00 2010-09-24 00:38:23.000 267 30771.71 99.93 43638.59 88888.00 2010-09-24 00:38:24.000 267 30771.71 99.91 43638.60 88888.00 2010-09-24 00:38:25.000 267 30771.69 99.94 43638.64 53390.99 2010-09-24 00:38:26.000 267 30771.71 99.93 43638.63 88888.00 2010-09-24 00:38:27.000 267 30771.69 99.88 43638.60 88888.00 2010-09-24 00:38:28.000 267 30771.70 99.89 43638.60 88888.00 2010-09-24 00:38:29.000 267 30771.71 99.89 43638.59 88888.00 2010-09-24 00:38:30.000 267 30771.72 99.84 43638.58 53391.01 2010-09-24 00:38:31.000 267 30771.77 99.84 43638.55 88888.00 2010-09-24 00:38:32.000 267 30771.79 99.84 43638.54 88888.00 2010-09-24 00:38:33.000 267 30771.78 99.82 43638.56 88888.00 2010-09-24 00:38:34.000 267 30771.79 99.81 43638.58 88888.00 2010-09-24 00:38:35.000 267 30771.81 99.81 43638.59 53391.01 2010-09-24 00:38:36.000 267 30771.81 99.82 43638.59 88888.00 2010-09-24 00:38:37.000 267 30771.83 99.80 43638.58 88888.00 2010-09-24 00:38:38.000 267 30771.81 99.75 43638.55 88888.00 2010-09-24 00:38:39.000 267 30771.85 99.72 43638.58 88888.00 2010-09-24 00:38:40.000 267 30771.87 99.76 43638.60 53391.03 2010-09-24 00:38:41.000 267 30771.85 99.75 43638.60 88888.00 2010-09-24 00:38:42.000 267 30771.83 99.70 43638.60 88888.00 2010-09-24 00:38:43.000 267 30771.87 99.70 43638.59 88888.00 2010-09-24 00:38:44.000 267 30771.86 99.71 43638.61 88888.00 2010-09-24 00:38:45.000 267 30771.84 99.70 43638.59 53391.03 2010-09-24 00:38:46.000 267 30771.83 99.71 43638.60 88888.00 2010-09-24 00:38:47.000 267 30771.83 99.73 43638.60 88888.00 2010-09-24 00:38:48.000 267 30771.83 99.70 43638.56 88888.00 2010-09-24 00:38:49.000 267 30771.85 99.71 43638.55 88888.00 2010-09-24 00:38:50.000 267 30771.82 99.66 43638.52 53391.06 2010-09-24 00:38:51.000 267 30771.79 99.64 43638.54 88888.00 2010-09-24 00:38:52.000 267 30771.79 99.65 43638.57 88888.00 2010-09-24 00:38:53.000 267 30771.78 99.66 43638.58 88888.00 2010-09-24 00:38:54.000 267 30771.76 99.67 43638.55 88888.00 2010-09-24 00:38:55.000 267 30771.78 99.67 43638.54 53391.02 2010-09-24 00:38:56.000 267 30771.74 99.67 43638.55 88888.00 2010-09-24 00:38:57.000 267 30771.75 99.68 43638.60 88888.00 2010-09-24 00:38:58.000 267 30771.74 99.70 43638.61 88888.00 2010-09-24 00:38:59.000 267 30771.76 99.70 43638.61 88888.00 2010-09-24 00:39:00.000 267 30771.77 99.70 43638.60 53390.96 2010-09-24 00:39:01.000 267 30771.74 99.70 43638.58 88888.00 2010-09-24 00:39:02.000 267 30771.77 99.76 43638.55 88888.00 2010-09-24 00:39:03.000 267 30771.75 99.78 43638.53 88888.00 2010-09-24 00:39:04.000 267 30771.76 99.81 43638.53 88888.00 2010-09-24 00:39:05.000 267 30771.75 99.81 43638.50 53390.93 2010-09-24 00:39:06.000 267 30771.73 99.76 43638.55 88888.00 2010-09-24 00:39:07.000 267 30771.74 99.79 43638.57 88888.00 2010-09-24 00:39:08.000 267 30771.75 99.81 43638.55 88888.00 2010-09-24 00:39:09.000 267 30771.73 99.85 43638.50 88888.00 2010-09-24 00:39:10.000 267 30771.72 99.84 43638.55 53390.96 2010-09-24 00:39:11.000 267 30771.72 99.84 43638.56 88888.00 2010-09-24 00:39:12.000 267 30771.73 99.87 43638.54 88888.00 2010-09-24 00:39:13.000 267 30771.76 99.87 43638.48 88888.00 2010-09-24 00:39:14.000 267 30771.78 99.89 43638.50 88888.00 2010-09-24 00:39:15.000 267 30771.74 99.83 43638.51 53390.90 2010-09-24 00:39:16.000 267 30771.74 99.88 43638.57 88888.00 2010-09-24 00:39:17.000 267 30771.71 99.91 43638.59 88888.00 2010-09-24 00:39:18.000 267 30771.72 99.94 43638.60 88888.00 2010-09-24 00:39:19.000 267 30771.70 99.95 43638.59 88888.00 2010-09-24 00:39:20.000 267 30771.63 99.91 43638.67 53390.92 2010-09-24 00:39:21.000 267 30771.69 99.93 43638.58 88888.00 2010-09-24 00:39:22.000 267 30771.70 99.93 43638.48 88888.00 2010-09-24 00:39:23.000 267 30771.69 99.95 43638.50 88888.00 2010-09-24 00:39:24.000 267 30771.66 99.90 43638.46 88888.00 2010-09-24 00:39:25.000 267 30771.63 99.85 43638.46 53390.91 2010-09-24 00:39:26.000 267 30771.64 99.88 43638.49 88888.00 2010-09-24 00:39:27.000 267 30771.68 99.92 43638.46 88888.00 2010-09-24 00:39:28.000 267 30771.66 99.93 43638.45 88888.00 2010-09-24 00:39:29.000 267 30771.64 99.89 43638.48 88888.00 2010-09-24 00:39:30.000 267 30771.63 99.87 43638.46 53390.89 2010-09-24 00:39:31.000 267 30771.68 99.86 43638.42 88888.00 2010-09-24 00:39:32.000 267 30771.70 99.86 43638.41 88888.00 2010-09-24 00:39:33.000 267 30771.65 99.88 43638.38 88888.00 2010-09-24 00:39:34.000 267 30771.62 99.85 43638.43 88888.00 2010-09-24 00:39:35.000 267 30771.64 99.85 43638.46 53390.90 2010-09-24 00:39:36.000 267 30771.65 99.83 43638.41 88888.00 2010-09-24 00:39:37.000 267 30771.66 99.81 43638.41 88888.00 2010-09-24 00:39:38.000 267 30771.68 99.81 43638.43 88888.00 2010-09-24 00:39:39.000 267 30771.66 99.80 43638.40 88888.00 2010-09-24 00:39:40.000 267 30771.64 99.77 43638.44 53390.87 2010-09-24 00:39:41.000 267 30771.62 99.72 43638.44 88888.00 2010-09-24 00:39:42.000 267 30771.62 99.73 43638.47 88888.00 2010-09-24 00:39:43.000 267 30771.65 99.73 43638.51 88888.00 2010-09-24 00:39:44.000 267 30771.65 99.75 43638.46 88888.00 2010-09-24 00:39:45.000 267 30771.66 99.75 43638.41 53390.81 2010-09-24 00:39:46.000 267 30771.63 99.73 43638.37 88888.00 2010-09-24 00:39:47.000 267 30771.62 99.71 43638.43 88888.00 2010-09-24 00:39:48.000 267 30771.59 99.75 43638.46 88888.00 2010-09-24 00:39:49.000 267 30771.58 99.78 43638.45 88888.00 2010-09-24 00:39:50.000 267 30771.56 99.75 43638.41 53390.79 2010-09-24 00:39:51.000 267 30771.54 99.71 43638.44 88888.00 2010-09-24 00:39:52.000 267 30771.56 99.68 43638.46 88888.00 2010-09-24 00:39:53.000 267 30771.58 99.64 43638.48 88888.00 2010-09-24 00:39:54.000 267 30771.58 99.65 43638.47 88888.00 2010-09-24 00:39:55.000 267 30771.62 99.65 43638.42 53390.79 2010-09-24 00:39:56.000 267 30771.60 99.66 43638.40 88888.00 2010-09-24 00:39:57.000 267 30771.58 99.67 43638.44 88888.00 2010-09-24 00:39:58.000 267 30771.59 99.67 43638.44 88888.00 2010-09-24 00:39:59.000 267 30771.60 99.70 43638.46 88888.00 2010-09-24 00:40:00.000 267 30771.62 99.65 43638.44 53390.79 2010-09-24 00:40:01.000 267 30771.60 99.62 43638.45 88888.00 2010-09-24 00:40:02.000 267 30771.59 99.62 43638.47 88888.00 2010-09-24 00:40:03.000 267 30771.61 99.62 43638.48 88888.00 2010-09-24 00:40:04.000 267 30771.62 99.63 43638.46 88888.00 2010-09-24 00:40:05.000 267 30771.61 99.65 43638.43 53390.80 2010-09-24 00:40:06.000 267 30771.58 99.65 43638.42 88888.00 2010-09-24 00:40:07.000 267 30771.56 99.67 43638.50 88888.00 2010-09-24 00:40:08.000 267 30771.55 99.66 43638.48 88888.00 2010-09-24 00:40:09.000 267 30771.70 99.80 43638.26 88888.00 2010-09-24 00:40:10.000 267 30771.64 99.70 43638.22 53390.76 2010-09-24 00:40:11.000 267 30771.55 99.63 43638.37 88888.00 2010-09-24 00:40:12.000 267 30771.53 99.66 43638.38 88888.00 2010-09-24 00:40:13.000 267 30771.54 99.66 43638.39 88888.00 2010-09-24 00:40:14.000 267 30771.53 99.64 43638.38 88888.00 2010-09-24 00:40:15.000 267 30771.51 99.62 43638.38 53390.73 2010-09-24 00:40:16.000 267 30771.51 99.59 43638.35 88888.00 2010-09-24 00:40:17.000 267 30771.50 99.62 43638.41 88888.00 2010-09-24 00:40:18.000 267 30771.49 99.66 43638.42 88888.00 2010-09-24 00:40:19.000 267 30771.48 99.70 43638.44 88888.00 2010-09-24 00:40:20.000 267 30771.43 99.71 43638.46 53390.72 2010-09-24 00:40:21.000 267 30771.42 99.70 43638.43 88888.00 2010-09-24 00:40:22.000 267 30771.41 99.67 43638.43 88888.00 2010-09-24 00:40:23.000 267 30771.44 99.66 43638.41 88888.00 2010-09-24 00:40:24.000 267 30771.42 99.66 43638.39 88888.00 2010-09-24 00:40:25.000 267 30771.40 99.65 43638.41 53390.63 2010-09-24 00:40:26.000 267 30771.39 99.63 43638.41 88888.00 2010-09-24 00:40:27.000 267 30771.39 99.61 43638.38 88888.00 2010-09-24 00:40:28.000 267 30771.40 99.61 43638.37 88888.00 2010-09-24 00:40:29.000 267 30771.42 99.58 43638.39 88888.00 2010-09-24 00:40:30.000 267 30771.43 99.58 43638.40 53390.60 2010-09-24 00:40:31.000 267 30771.46 99.56 43638.41 88888.00 2010-09-24 00:40:32.000 267 30771.44 99.55 43638.42 88888.00 2010-09-24 00:40:33.000 267 30771.40 99.57 43638.44 88888.00 2010-09-24 00:40:34.000 267 30771.42 99.56 43638.44 88888.00 2010-09-24 00:40:35.000 267 30771.41 99.54 43638.46 53390.59 2010-09-24 00:40:36.000 267 30771.37 99.56 43638.46 88888.00 2010-09-24 00:40:37.000 267 30771.36 99.56 43638.46 88888.00 2010-09-24 00:40:38.000 267 30771.38 99.56 43638.44 88888.00 2010-09-24 00:40:39.000 267 30771.39 99.57 43638.46 88888.00 2010-09-24 00:40:40.000 267 30771.36 99.56 43638.42 53390.58 2010-09-24 00:40:41.000 267 30771.35 99.55 43638.40 88888.00 2010-09-24 00:40:42.000 267 30771.35 99.55 43638.42 88888.00 2010-09-24 00:40:43.000 267 30771.36 99.55 43638.44 88888.00 2010-09-24 00:40:44.000 267 30771.33 99.54 43638.41 88888.00 2010-09-24 00:40:45.000 267 30771.34 99.53 43638.45 53390.57 2010-09-24 00:40:46.000 267 30771.37 99.56 43638.42 88888.00 2010-09-24 00:40:47.000 267 30771.35 99.55 43638.43 88888.00 2010-09-24 00:40:48.000 267 30771.33 99.50 43638.40 88888.00 2010-09-24 00:40:49.000 267 30771.31 99.53 43638.39 88888.00 2010-09-24 00:40:50.000 267 30771.35 99.53 43638.40 53390.57 2010-09-24 00:40:51.000 267 30771.33 99.51 43638.37 88888.00 2010-09-24 00:40:52.000 267 30771.34 99.50 43638.35 88888.00 2010-09-24 00:40:53.000 267 30771.35 99.48 43638.45 88888.00 2010-09-24 00:40:54.000 267 30771.33 99.45 43638.46 88888.00 2010-09-24 00:40:55.000 267 30771.33 99.43 43638.45 53390.54 2010-09-24 00:40:56.000 267 30771.36 99.42 43638.43 88888.00 2010-09-24 00:40:57.000 267 30771.34 99.46 43638.40 88888.00 2010-09-24 00:40:58.000 267 30771.38 99.50 43638.41 88888.00 2010-09-24 00:40:59.000 267 30771.33 99.51 43638.42 88888.00 2010-09-24 00:41:00.000 267 30771.31 99.48 43638.42 53390.54 2010-09-24 00:41:01.000 267 30771.31 99.46 43638.42 88888.00 2010-09-24 00:41:02.000 267 30771.34 99.49 43638.43 88888.00 2010-09-24 00:41:03.000 267 30771.36 99.49 43638.40 88888.00 2010-09-24 00:41:04.000 267 30771.37 99.52 43638.33 88888.00 2010-09-24 00:41:05.000 267 30771.34 99.46 43638.29 53390.52 2010-09-24 00:41:06.000 267 30771.28 99.46 43638.39 88888.00 2010-09-24 00:41:07.000 267 30771.28 99.44 43638.39 88888.00 2010-09-24 00:41:08.000 267 30771.32 99.50 43638.38 88888.00 2010-09-24 00:41:09.000 267 30771.30 99.50 43638.40 88888.00 2010-09-24 00:41:10.000 267 30771.31 99.48 43638.46 53390.49 2010-09-24 00:41:11.000 267 30771.32 99.48 43638.41 88888.00 2010-09-24 00:41:12.000 267 30771.28 99.48 43638.37 88888.00 2010-09-24 00:41:13.000 267 30771.26 99.50 43638.38 88888.00 2010-09-24 00:41:14.000 267 30771.25 99.51 43638.36 88888.00 2010-09-24 00:41:15.000 267 30771.28 99.52 43638.33 53390.46 2010-09-24 00:41:16.000 267 30771.26 99.52 43638.32 88888.00 2010-09-24 00:41:17.000 267 30771.28 99.49 43638.35 88888.00 2010-09-24 00:41:18.000 267 30771.27 99.49 43638.37 88888.00 2010-09-24 00:41:19.000 267 30771.25 99.53 43638.42 88888.00 2010-09-24 00:41:20.000 267 30771.22 99.53 43638.40 53390.43 2010-09-24 00:41:21.000 267 30771.13 99.43 43638.47 88888.00 2010-09-24 00:41:22.000 267 30771.23 99.48 43638.42 88888.00 2010-09-24 00:41:23.000 267 30771.25 99.50 43638.37 88888.00 2010-09-24 00:41:24.000 267 30771.27 99.51 43638.36 88888.00 2010-09-24 00:41:25.000 267 30771.26 99.51 43638.34 53390.44 2010-09-24 00:41:26.000 267 30771.24 99.52 43638.36 88888.00 2010-09-24 00:41:27.000 267 30771.23 99.52 43638.35 88888.00 2010-09-24 00:41:28.000 267 30771.18 99.51 43638.29 88888.00 2010-09-24 00:41:29.000 267 30771.16 99.53 43638.31 88888.00 2010-09-24 00:41:30.000 267 30771.18 99.51 43638.33 53390.39 2010-09-24 00:41:31.000 267 30771.14 99.50 43638.32 88888.00 2010-09-24 00:41:32.000 267 30771.14 99.52 43638.31 88888.00 2010-09-24 00:41:33.000 267 30771.14 99.53 43638.29 88888.00 2010-09-24 00:41:34.000 267 30771.13 99.54 43638.28 88888.00 2010-09-24 00:41:35.000 267 30771.17 99.56 43638.31 53390.38 2010-09-24 00:41:36.000 267 30771.17 99.58 43638.28 88888.00 2010-09-24 00:41:37.000 267 30771.17 99.58 43638.31 88888.00 2010-09-24 00:41:38.000 267 30771.16 99.51 43638.29 88888.00 2010-09-24 00:41:39.000 267 30771.15 99.54 43638.31 88888.00 2010-09-24 00:41:40.000 267 30771.19 99.64 43638.21 53390.33 2010-09-24 00:41:41.000 267 30771.10 99.54 43638.24 88888.00 2010-09-24 00:41:42.000 267 30771.08 99.53 43638.31 88888.00 2010-09-24 00:41:43.000 267 30771.08 99.51 43638.30 88888.00 2010-09-24 00:41:44.000 267 30771.11 99.47 43638.28 88888.00 2010-09-24 00:41:45.000 267 30771.10 99.47 43638.31 53390.32 2010-09-24 00:41:46.000 267 30771.12 99.50 43638.35 88888.00 2010-09-24 00:41:47.000 267 30771.16 99.54 43638.33 88888.00 2010-09-24 00:41:48.000 267 30771.16 99.53 43638.31 88888.00 2010-09-24 00:41:49.000 267 30771.14 99.56 43638.29 88888.00 2010-09-24 00:41:50.000 267 30771.15 99.53 43638.29 53390.35 2010-09-24 00:41:51.000 267 30771.18 99.53 43638.25 88888.00 2010-09-24 00:41:52.000 267 30771.17 99.53 43638.28 88888.00 2010-09-24 00:41:53.000 267 30771.11 99.52 43638.28 88888.00 2010-09-24 00:41:54.000 267 30771.08 99.47 43638.28 88888.00 2010-09-24 00:41:55.000 267 30771.08 99.45 43638.33 53390.30 2010-09-24 00:41:56.000 267 30771.06 99.47 43638.32 88888.00 2010-09-24 00:41:57.000 267 30771.08 99.51 43638.31 88888.00 2010-09-24 00:41:58.000 267 30771.09 99.56 43638.32 88888.00 2010-09-24 00:41:59.000 267 30771.06 99.60 43638.30 88888.00 2010-09-24 00:42:00.000 267 30771.00 99.60 43638.29 53390.28 2010-09-24 00:42:01.000 267 30771.03 99.56 43638.31 88888.00 2010-09-24 00:42:02.000 267 30771.04 99.59 43638.32 88888.00 2010-09-24 00:42:03.000 267 30771.04 99.64 43638.31 88888.00 2010-09-24 00:42:04.000 267 30771.05 99.61 43638.31 88888.00 2010-09-24 00:42:05.000 267 30771.06 99.59 43638.31 53390.27 2010-09-24 00:42:06.000 267 30771.07 99.57 43638.33 88888.00 2010-09-24 00:42:07.000 267 30771.04 99.54 43638.31 88888.00 2010-09-24 00:42:08.000 267 30771.03 99.55 43638.31 88888.00 2010-09-24 00:42:09.000 267 30771.04 99.56 43638.32 88888.00 2010-09-24 00:42:10.000 267 30771.02 99.57 43638.28 53390.30 2010-09-24 00:42:11.000 267 30771.04 99.54 43638.28 88888.00 2010-09-24 00:42:12.000 267 30771.06 99.50 43638.28 88888.00 2010-09-24 00:42:13.000 267 30771.05 99.53 43638.25 88888.00 2010-09-24 00:42:14.000 267 30770.96 99.42 43638.29 88888.00 2010-09-24 00:42:15.000 267 30771.04 99.46 43638.31 53390.24 2010-09-24 00:42:16.000 267 30771.08 99.49 43638.21 88888.00 2010-09-24 00:42:17.000 267 30771.05 99.46 43638.23 88888.00 2010-09-24 00:42:18.000 267 30771.08 99.47 43638.26 88888.00 2010-09-24 00:42:19.000 267 30771.09 99.47 43638.29 88888.00 2010-09-24 00:42:20.000 267 30771.06 99.47 43638.27 53390.24 2010-09-24 00:42:21.000 267 30771.03 99.49 43638.28 88888.00 2010-09-24 00:42:22.000 267 30771.02 99.48 43638.26 88888.00 2010-09-24 00:42:23.000 267 30770.98 99.50 43638.29 88888.00 2010-09-24 00:42:24.000 267 30770.98 99.51 43638.29 88888.00 2010-09-24 00:42:25.000 267 30770.95 99.50 43638.28 53390.23 2010-09-24 00:42:26.000 267 30770.96 99.51 43638.27 88888.00 2010-09-24 00:42:27.000 267 30770.97 99.51 43638.29 88888.00 2010-09-24 00:42:28.000 267 30770.98 99.52 43638.27 88888.00 2010-09-24 00:42:29.000 267 30770.98 99.49 43638.25 88888.00 2010-09-24 00:42:30.000 267 30770.85 99.40 43638.33 53390.20 2010-09-24 00:42:31.000 267 30770.90 99.48 43638.31 88888.00 2010-09-24 00:42:32.000 267 30770.92 99.49 43638.17 88888.00 2010-09-24 00:42:33.000 267 30770.92 99.49 43638.19 88888.00 2010-09-24 00:42:34.000 267 30770.91 99.47 43638.20 88888.00 2010-09-24 00:42:35.000 267 30770.90 99.46 43638.21 53390.18 2010-09-24 00:42:36.000 267 30770.89 99.47 43638.15 88888.00 2010-09-24 00:42:37.000 267 30770.89 99.47 43638.16 88888.00 2010-09-24 00:42:38.000 267 30770.87 99.46 43638.18 88888.00 2010-09-24 00:42:39.000 267 30770.84 99.47 43638.16 88888.00 2010-09-24 00:42:40.000 267 30770.84 99.44 43638.18 53390.10 2010-09-24 00:42:41.000 267 30770.82 99.42 43638.12 88888.00 2010-09-24 00:42:42.000 267 30770.81 99.47 43638.12 88888.00 2010-09-24 00:42:43.000 267 30770.81 99.52 43638.17 88888.00 2010-09-24 00:42:44.000 267 30770.84 99.54 43638.19 88888.00 2010-09-24 00:42:45.000 267 30770.81 99.57 43638.19 53390.08 2010-09-24 00:42:46.000 267 30770.81 99.56 43638.17 88888.00 2010-09-24 00:42:47.000 267 30770.78 99.52 43638.17 88888.00 2010-09-24 00:42:48.000 267 30770.80 99.53 43638.16 88888.00 2010-09-24 00:42:49.000 267 30770.80 99.49 43638.12 88888.00 2010-09-24 00:42:50.000 267 30770.76 99.49 43638.10 53390.07 2010-09-24 00:42:51.000 267 30770.75 99.56 43638.08 88888.00 2010-09-24 00:42:52.000 267 30770.71 99.54 43638.07 88888.00 2010-09-24 00:42:53.000 267 30770.71 99.49 43638.04 88888.00 2010-09-24 00:42:54.000 267 30770.73 99.48 43638.08 88888.00 2010-09-24 00:42:55.000 267 30770.72 99.51 43638.09 53389.98 2010-09-24 00:42:56.000 267 30770.70 99.56 43638.06 88888.00 2010-09-24 00:42:57.000 267 30770.65 99.57 43638.07 88888.00 2010-09-24 00:42:58.000 267 30770.66 99.53 43638.14 88888.00 2010-09-24 00:42:59.000 267 30770.63 99.52 43638.17 88888.00 2010-09-24 00:43:00.000 267 30770.61 99.49 43638.12 53389.94 2010-09-24 00:43:01.000 267 30770.56 99.49 43638.09 88888.00 2010-09-24 00:43:02.000 267 30770.58 99.52 43638.09 88888.00 2010-09-24 00:43:03.000 267 30770.68 99.66 43638.00 88888.00 2010-09-24 00:43:04.000 267 30770.58 99.64 43637.96 88888.00 2010-09-24 00:43:05.000 267 30770.49 99.55 43638.08 53389.91 2010-09-24 00:43:06.000 267 30770.51 99.54 43638.11 88888.00 2010-09-24 00:43:07.000 267 30770.55 99.56 43638.13 88888.00 2010-09-24 00:43:08.000 267 30770.57 99.51 43638.07 88888.00 2010-09-24 00:43:09.000 267 30770.56 99.52 43638.07 88888.00 2010-09-24 00:43:10.000 267 30770.50 99.54 43638.09 53389.83 2010-09-24 00:43:11.000 267 30770.46 99.51 43638.13 88888.00 2010-09-24 00:43:12.000 267 30770.38 99.47 43638.10 88888.00 2010-09-24 00:43:13.000 267 30770.38 99.53 43638.09 88888.00 2010-09-24 00:43:14.000 267 30770.39 99.53 43638.03 88888.00 2010-09-24 00:43:15.000 267 30770.35 99.53 43638.03 53389.78 2010-09-24 00:43:16.000 267 30770.36 99.56 43638.07 88888.00 2010-09-24 00:43:17.000 267 30770.33 99.52 43638.05 88888.00 2010-09-24 00:43:18.000 267 30770.36 99.57 43638.05 88888.00 2010-09-24 00:43:19.000 267 30770.35 99.52 43638.04 88888.00 2010-09-24 00:43:20.000 267 30770.26 99.43 43638.21 53389.72 2010-09-24 00:43:21.000 267 30770.38 99.53 43638.12 88888.00 2010-09-24 00:43:22.000 267 30770.39 99.54 43638.04 88888.00 2010-09-24 00:43:23.000 267 30770.40 99.56 43638.04 88888.00 2010-09-24 00:43:24.000 267 30770.38 99.53 43638.04 88888.00 2010-09-24 00:43:25.000 267 30770.38 99.54 43638.07 53389.66 2010-09-24 00:43:26.000 267 30770.34 99.53 43638.09 88888.00 2010-09-24 00:43:27.000 267 30770.31 99.50 43638.06 88888.00 2010-09-24 00:43:28.000 267 30770.33 99.51 43638.09 88888.00 2010-09-24 00:43:29.000 267 30770.34 99.51 43638.09 88888.00 2010-09-24 00:43:30.000 267 30770.32 99.49 43638.03 53389.65 2010-09-24 00:43:31.000 267 30770.34 99.47 43637.99 88888.00 2010-09-24 00:43:32.000 267 30770.33 99.48 43637.97 88888.00 2010-09-24 00:43:33.000 267 30770.32 99.48 43637.94 88888.00 2010-09-24 00:43:34.000 267 30770.33 99.46 43637.94 88888.00 2010-09-24 00:43:35.000 267 30770.33 99.45 43637.96 53389.64 2010-09-24 00:43:36.000 267 30770.29 99.47 43637.94 88888.00 2010-09-24 00:43:37.000 267 30770.39 99.57 43637.88 88888.00 2010-09-24 00:43:38.000 267 30770.33 99.47 43637.81 88888.00 2010-09-24 00:43:39.000 267 30770.25 99.39 43637.96 88888.00 2010-09-24 00:43:40.000 267 30770.25 99.37 43638.00 53389.57 2010-09-24 00:43:41.000 267 30770.27 99.35 43637.98 88888.00 2010-09-24 00:43:42.000 267 30770.29 99.35 43637.93 88888.00 2010-09-24 00:43:43.000 267 30770.31 99.37 43637.94 88888.00 2010-09-24 00:43:44.000 267 30770.30 99.33 43637.95 88888.00 2010-09-24 00:43:45.000 267 30770.28 99.28 43637.93 53389.64 2010-09-24 00:43:46.000 267 30770.29 99.31 43637.93 88888.00 2010-09-24 00:43:47.000 267 30770.33 99.30 43637.94 88888.00 2010-09-24 00:43:48.000 267 30770.32 99.26 43637.92 88888.00 2010-09-24 00:43:49.000 267 30770.33 99.28 43637.95 88888.00 2010-09-24 00:43:50.000 267 30770.33 99.24 43637.93 53389.59 2010-09-24 00:43:51.000 267 30770.33 99.23 43637.89 88888.00 2010-09-24 00:43:52.000 267 30770.36 99.23 43637.96 88888.00 2010-09-24 00:43:53.000 267 30770.36 99.24 43637.97 88888.00 2010-09-24 00:43:54.000 267 30770.34 99.23 43637.99 88888.00 2010-09-24 00:43:55.000 267 30770.31 99.20 43637.92 53389.61 2010-09-24 00:43:56.000 267 30770.31 99.19 43637.89 88888.00 2010-09-24 00:43:57.000 267 30770.31 99.21 43637.90 88888.00 2010-09-24 00:43:58.000 267 30770.33 99.19 43637.90 88888.00 2010-09-24 00:43:59.000 267 30770.31 99.18 43637.89 88888.00 2010-09-24 00:44:00.000 267 30770.28 99.11 43637.91 53389.63 2010-09-24 00:44:01.000 267 30770.31 99.12 43637.90 88888.00 2010-09-24 00:44:02.000 267 30770.33 99.14 43637.91 88888.00 2010-09-24 00:44:03.000 267 30770.33 99.15 43637.94 88888.00 2010-09-24 00:44:04.000 267 30770.32 99.11 43637.92 88888.00 2010-09-24 00:44:05.000 267 30770.29 99.10 43637.89 53389.61 2010-09-24 00:44:06.000 267 30770.19 99.03 43637.96 88888.00 2010-09-24 00:44:07.000 267 30770.23 99.06 43637.99 88888.00 2010-09-24 00:44:08.000 267 30770.28 99.14 43637.84 88888.00 2010-09-24 00:44:09.000 267 30770.28 99.16 43637.87 88888.00 2010-09-24 00:44:10.000 267 30770.26 99.12 43637.80 53389.66 2010-09-24 00:44:11.000 267 30770.23 99.09 43637.81 88888.00 2010-09-24 00:44:12.000 267 30770.21 99.08 43637.81 88888.00 2010-09-24 00:44:13.000 267 30770.22 99.11 43637.86 88888.00 2010-09-24 00:44:14.000 267 30770.22 99.10 43637.89 88888.00 2010-09-24 00:44:15.000 267 30770.24 99.10 43637.87 53389.57 2010-09-24 00:44:16.000 267 30770.21 99.11 43637.87 88888.00 2010-09-24 00:44:17.000 267 30770.20 99.14 43637.87 88888.00 2010-09-24 00:44:18.000 267 30770.20 99.20 43637.90 88888.00 2010-09-24 00:44:19.000 267 30770.18 99.21 43637.93 88888.00 2010-09-24 00:44:20.000 267 30770.16 99.19 43637.86 53389.55 2010-09-24 00:44:21.000 267 30770.12 99.17 43637.88 88888.00 2010-09-24 00:44:22.000 267 30770.14 99.15 43637.83 88888.00 2010-09-24 00:44:23.000 267 30770.12 99.15 43637.80 88888.00 2010-09-24 00:44:24.000 267 30770.10 99.16 43637.77 88888.00 2010-09-24 00:44:25.000 267 30770.04 99.19 43637.77 53389.51 2010-09-24 00:44:26.000 267 30769.97 99.16 43637.74 88888.00 2010-09-24 00:44:27.000 267 30769.96 99.19 43637.72 88888.00 2010-09-24 00:44:28.000 267 30769.94 99.22 43637.77 88888.00 2010-09-24 00:44:29.000 267 30769.87 99.24 43637.78 88888.00 2010-09-24 00:44:30.000 267 30769.85 99.28 43637.79 53389.38 2010-09-24 00:44:31.000 267 30769.86 99.31 43637.74 88888.00 2010-09-24 00:44:32.000 267 30769.80 99.31 43637.78 88888.00 2010-09-24 00:44:33.000 267 30769.77 99.32 43637.82 88888.00 2010-09-24 00:44:34.000 267 30769.72 99.33 43637.87 88888.00 2010-09-24 00:44:35.000 267 30769.71 99.36 43637.81 53389.26 2010-09-24 00:44:36.000 267 30769.69 99.35 43637.75 88888.00 2010-09-24 00:44:37.000 267 30769.67 99.35 43637.70 88888.00 2010-09-24 00:44:38.000 267 30769.63 99.33 43637.73 88888.00 2010-09-24 00:44:39.000 267 30769.61 99.39 43637.78 88888.00 2010-09-24 00:44:40.000 267 30769.59 99.40 43637.76 53389.15 2010-09-24 00:44:41.000 267 30769.54 99.41 43637.72 88888.00 2010-09-24 00:44:42.000 267 30769.51 99.46 43637.74 88888.00 2010-09-24 00:44:43.000 267 30769.45 99.48 43637.67 88888.00 2010-09-24 00:44:44.000 267 30769.46 99.46 43637.68 88888.00 2010-09-24 00:44:45.000 267 30769.41 99.47 43637.70 53389.00 2010-09-24 00:44:46.000 267 30769.40 99.50 43637.70 88888.00 2010-09-24 00:44:47.000 267 30769.38 99.50 43637.72 88888.00 2010-09-24 00:44:48.000 267 30769.34 99.53 43637.78 88888.00 2010-09-24 00:44:49.000 267 30769.29 99.54 43637.75 88888.00 2010-09-24 00:44:50.000 267 30769.25 99.57 43637.70 53388.90 2010-09-24 00:44:51.000 267 30769.20 99.57 43637.70 88888.00 2010-09-24 00:44:52.000 267 30769.14 99.61 43637.74 88888.00 2010-09-24 00:44:53.000 267 30769.12 99.64 43637.70 88888.00 2010-09-24 00:44:54.000 267 30769.06 99.66 43637.64 88888.00 2010-09-24 00:44:55.000 267 30769.01 99.69 43637.67 53388.73 2010-09-24 00:44:56.000 267 30768.99 99.70 43637.71 88888.00 2010-09-24 00:44:57.000 267 30768.96 99.69 43637.69 88888.00 2010-09-24 00:44:58.000 267 30768.91 99.73 43637.63 88888.00 2010-09-24 00:44:59.000 267 30768.91 99.73 43637.64 88888.00 2010-09-24 00:45:00.000 267 30768.85 99.75 43637.64 53388.59 2010-09-24 00:45:01.000 267 30768.79 99.78 43637.58 88888.00 2010-09-24 00:45:02.000 267 30768.77 99.79 43637.58 88888.00 2010-09-24 00:45:03.000 267 30768.75 99.81 43637.56 88888.00 2010-09-24 00:45:04.000 267 30768.75 99.82 43637.58 88888.00 2010-09-24 00:45:05.000 267 30768.77 99.84 43637.54 53388.50 2010-09-24 00:45:06.000 267 30768.74 99.80 43637.54 88888.00 2010-09-24 00:45:07.000 267 30768.72 99.77 43637.62 88888.00 2010-09-24 00:45:08.000 267 30768.70 99.79 43637.66 88888.00 2010-09-24 00:45:09.000 267 30768.69 99.81 43637.65 88888.00 2010-09-24 00:45:10.000 267 30768.68 99.81 43637.65 53388.43 2010-09-24 00:45:11.000 267 30768.66 99.79 43637.64 88888.00 2010-09-24 00:45:12.000 267 30768.68 99.78 43637.66 88888.00 2010-09-24 00:45:13.000 267 30768.71 99.78 43637.68 88888.00 2010-09-24 00:45:14.000 267 30768.71 99.76 43637.71 88888.00 2010-09-24 00:45:15.000 267 30768.71 99.76 43637.64 53388.44 2010-09-24 00:45:16.000 267 30768.73 99.73 43637.61 88888.00 2010-09-24 00:45:17.000 267 30768.72 99.73 43637.59 88888.00 2010-09-24 00:45:18.000 267 30768.72 99.73 43637.58 88888.00 2010-09-24 00:45:19.000 267 30768.75 99.71 43637.62 88888.00 2010-09-24 00:45:20.000 267 30768.76 99.66 43637.61 53388.42 2010-09-24 00:45:21.000 267 30768.78 99.63 43637.58 88888.00 2010-09-24 00:45:22.000 267 30768.77 99.63 43637.60 88888.00 2010-09-24 00:45:23.000 267 30768.76 99.64 43637.55 88888.00 2010-09-24 00:45:24.000 267 30768.73 99.55 43637.55 88888.00 2010-09-24 00:45:25.000 267 30768.75 99.53 43637.56 53388.41 2010-09-24 00:45:26.000 267 30768.74 99.53 43637.56 88888.00 2010-09-24 00:45:27.000 267 30768.73 99.48 43637.53 88888.00 2010-09-24 00:45:28.000 267 30768.77 99.44 43637.50 88888.00 2010-09-24 00:45:29.000 267 30768.78 99.36 43637.47 88888.00 2010-09-24 00:45:30.000 267 30768.78 99.33 43637.49 53388.39 2010-09-24 00:45:31.000 267 30768.78 99.28 43637.48 88888.00 2010-09-24 00:45:32.000 267 30768.79 99.27 43637.52 88888.00 2010-09-24 00:45:33.000 267 30768.77 99.24 43637.53 88888.00 2010-09-24 00:45:34.000 267 30768.76 99.23 43637.49 88888.00 2010-09-24 00:45:35.000 267 30768.76 99.22 43637.49 53388.37 2010-09-24 00:45:36.000 267 30768.77 99.18 43637.43 88888.00 2010-09-24 00:45:37.000 267 30768.77 99.16 43637.46 88888.00 2010-09-24 00:45:38.000 267 30768.75 99.16 43637.51 88888.00 2010-09-24 00:45:39.000 267 30768.76 99.15 43637.50 88888.00 2010-09-24 00:45:40.000 267 30768.79 99.13 43637.45 53388.40 2010-09-24 00:45:41.000 267 30768.78 99.10 43637.43 88888.00 2010-09-24 00:45:42.000 267 30768.76 99.08 43637.45 88888.00 2010-09-24 00:45:43.000 267 30768.79 99.12 43637.49 88888.00 2010-09-24 00:45:44.000 267 30768.79 99.12 43637.49 88888.00 2010-09-24 00:45:45.000 267 30768.82 99.10 43637.53 53388.42 2010-09-24 00:45:46.000 267 30768.84 99.12 43637.54 88888.00 2010-09-24 00:45:47.000 267 30768.84 99.05 43637.55 88888.00 2010-09-24 00:45:48.000 267 30768.85 99.02 43637.58 88888.00 2010-09-24 00:45:49.000 267 30768.89 99.03 43637.60 88888.00 2010-09-24 00:45:50.000 267 30768.93 99.03 43637.61 53388.47 2010-09-24 00:45:51.000 267 30768.93 99.01 43637.62 88888.00 2010-09-24 00:45:52.000 267 30768.93 99.01 43637.61 88888.00 2010-09-24 00:45:53.000 267 30768.91 99.01 43637.62 88888.00 2010-09-24 00:45:54.000 267 30768.89 99.02 43637.64 88888.00 2010-09-24 00:45:55.000 267 30768.90 98.98 43637.64 53388.51 2010-09-24 00:45:56.000 267 30768.94 98.98 43637.63 88888.00 2010-09-24 00:45:57.000 267 30768.97 99.00 43637.59 88888.00 2010-09-24 00:45:58.000 267 30768.93 98.99 43637.62 88888.00 2010-09-24 00:45:59.000 267 30768.92 98.97 43637.67 88888.00 2010-09-24 00:46:00.000 267 30768.93 98.91 43637.61 53388.53 2010-09-24 00:46:01.000 267 30768.93 98.86 43637.58 88888.00 2010-09-24 00:46:02.000 267 30768.91 98.83 43637.55 88888.00 2010-09-24 00:46:03.000 267 30768.96 98.88 43637.52 88888.00 2010-09-24 00:46:04.000 267 30768.97 98.82 43637.50 88888.00 2010-09-24 00:46:05.000 267 30768.98 98.82 43637.51 53388.54 2010-09-24 00:46:06.000 267 30768.97 98.79 43637.54 88888.00 2010-09-24 00:46:07.000 267 30769.00 98.77 43637.54 88888.00 2010-09-24 00:46:08.000 267 30769.00 98.79 43637.55 88888.00 2010-09-24 00:46:09.000 267 30768.98 98.78 43637.56 88888.00 2010-09-24 00:46:10.000 267 30768.96 98.73 43637.55 53388.55 2010-09-24 00:46:11.000 267 30768.98 98.74 43637.53 88888.00 2010-09-24 00:46:12.000 267 30769.01 98.71 43637.54 88888.00 2010-09-24 00:46:13.000 267 30769.03 98.64 43637.50 88888.00 2010-09-24 00:46:14.000 267 30769.06 98.61 43637.48 88888.00 2010-09-24 00:46:15.000 267 30769.01 98.61 43637.52 53388.59 2010-09-24 00:46:16.000 267 30769.02 98.61 43637.54 88888.00 2010-09-24 00:46:17.000 267 30769.04 98.62 43637.57 88888.00 2010-09-24 00:46:18.000 267 30769.02 98.61 43637.61 88888.00 2010-09-24 00:46:19.000 267 30769.01 98.55 43637.62 88888.00 2010-09-24 00:46:20.000 267 30769.01 98.52 43637.64 53388.60 2010-09-24 00:46:21.000 267 30769.03 98.50 43637.67 88888.00 2010-09-24 00:46:22.000 267 30769.05 98.46 43637.63 88888.00 2010-09-24 00:46:23.000 267 30769.09 98.49 43637.63 88888.00 2010-09-24 00:46:24.000 267 30769.10 98.47 43637.60 88888.00 2010-09-24 00:46:25.000 267 30769.08 98.47 43637.63 53388.63 2010-09-24 00:46:26.000 267 30769.05 98.45 43637.59 88888.00 2010-09-24 00:46:27.000 267 30769.05 98.43 43637.55 88888.00 2010-09-24 00:46:28.000 267 30769.16 98.49 43637.49 88888.00 2010-09-24 00:46:29.000 267 30769.06 98.43 43637.52 88888.00 2010-09-24 00:46:30.000 267 30768.99 98.37 43637.61 53388.65 2010-09-24 00:46:31.000 267 30769.02 98.34 43637.60 88888.00 2010-09-24 00:46:32.000 267 30769.06 98.40 43637.61 88888.00 2010-09-24 00:46:33.000 267 30769.05 98.39 43637.61 88888.00 2010-09-24 00:46:34.000 267 30769.04 98.40 43637.61 88888.00 2010-09-24 00:46:35.000 267 30769.01 98.39 43637.62 53388.68 2010-09-24 00:46:36.000 267 30769.03 98.34 43637.61 88888.00 2010-09-24 00:46:37.000 267 30769.02 98.30 43637.60 88888.00 2010-09-24 00:46:38.000 267 30769.00 98.30 43637.57 88888.00 2010-09-24 00:46:39.000 267 30769.01 98.33 43637.57 88888.00 2010-09-24 00:46:40.000 267 30769.00 98.32 43637.56 53388.64 2010-09-24 00:46:41.000 267 30769.04 98.31 43637.54 88888.00 2010-09-24 00:46:42.000 267 30769.00 98.32 43637.57 88888.00 2010-09-24 00:46:43.000 267 30768.99 98.31 43637.56 88888.00 2010-09-24 00:46:44.000 267 30768.97 98.30 43637.56 88888.00 2010-09-24 00:46:45.000 267 30768.99 98.30 43637.58 53388.63 2010-09-24 00:46:46.000 267 30769.03 98.31 43637.62 88888.00 2010-09-24 00:46:47.000 267 30769.02 98.26 43637.61 88888.00 2010-09-24 00:46:48.000 267 30769.03 98.26 43637.67 88888.00 2010-09-24 00:46:49.000 267 30769.01 98.29 43637.64 88888.00 2010-09-24 00:46:50.000 267 30768.98 98.28 43637.59 53388.66 2010-09-24 00:46:51.000 267 30768.96 98.30 43637.65 88888.00 2010-09-24 00:46:52.000 267 30768.96 98.32 43637.64 88888.00 2010-09-24 00:46:53.000 267 30768.95 98.33 43637.61 88888.00 2010-09-24 00:46:54.000 267 30768.97 98.32 43637.61 88888.00 2010-09-24 00:46:55.000 267 30768.97 98.28 43637.54 53388.63 2010-09-24 00:46:56.000 267 30768.92 98.27 43637.53 88888.00 2010-09-24 00:46:57.000 267 30768.94 98.28 43637.59 88888.00 2010-09-24 00:46:58.000 267 30768.93 98.28 43637.60 88888.00 2010-09-24 00:46:59.000 267 30768.91 98.28 43637.66 88888.00 2010-09-24 00:47:00.000 267 30768.92 98.26 43637.64 53388.60 2010-09-24 00:47:01.000 267 30768.90 98.26 43637.57 88888.00 2010-09-24 00:47:02.000 267 30768.93 98.25 43637.52 88888.00 2010-09-24 00:47:03.000 267 30768.93 98.22 43637.57 88888.00 2010-09-24 00:47:04.000 267 30768.92 98.28 43637.57 88888.00 2010-09-24 00:47:05.000 267 30768.93 98.30 43637.51 53388.61 2010-09-24 00:47:06.000 267 30768.92 98.28 43637.52 88888.00 2010-09-24 00:47:07.000 267 30768.91 98.25 43637.59 88888.00 2010-09-24 00:47:08.000 267 30768.92 98.24 43637.62 88888.00 2010-09-24 00:47:09.000 267 30768.95 98.23 43637.64 88888.00 2010-09-24 00:47:10.000 267 30768.96 98.23 43637.63 53388.61 2010-09-24 00:47:11.000 267 30768.97 98.20 43637.57 88888.00 2010-09-24 00:47:12.000 267 30768.92 98.16 43637.55 88888.00 2010-09-24 00:47:13.000 267 30768.89 98.17 43637.61 88888.00 2010-09-24 00:47:14.000 267 30768.92 98.19 43637.54 88888.00 2010-09-24 00:47:15.000 267 30768.88 98.18 43637.59 53388.58 2010-09-24 00:47:16.000 267 30768.87 98.21 43637.56 88888.00 2010-09-24 00:47:17.000 267 30768.89 98.23 43637.61 88888.00 2010-09-24 00:47:18.000 267 30768.90 98.20 43637.61 88888.00 2010-09-24 00:47:19.000 267 30768.92 98.16 43637.57 88888.00 2010-09-24 00:47:20.000 267 30768.95 98.14 43637.64 53388.58 2010-09-24 00:47:21.000 267 30768.95 98.15 43637.66 88888.00 2010-09-24 00:47:22.000 267 30768.94 98.15 43637.57 88888.00 2010-09-24 00:47:23.000 267 30768.94 98.10 43637.57 88888.00 2010-09-24 00:47:24.000 267 30768.93 98.09 43637.56 88888.00 2010-09-24 00:47:25.000 267 30768.92 98.10 43637.54 53388.58 2010-09-24 00:47:26.000 267 30768.95 98.11 43637.57 88888.00 2010-09-24 00:47:27.000 267 30768.93 98.09 43637.60 88888.00 2010-09-24 00:47:28.000 267 30768.88 98.08 43637.59 88888.00 2010-09-24 00:47:29.000 267 30768.87 98.10 43637.63 88888.00 2010-09-24 00:47:30.000 267 30768.89 98.12 43637.61 53388.54 2010-09-24 00:47:31.000 267 30768.92 98.10 43637.62 88888.00 2010-09-24 00:47:32.000 267 30768.91 98.11 43637.64 88888.00 2010-09-24 00:47:33.000 267 30768.92 98.10 43637.65 88888.00 2010-09-24 00:47:34.000 267 30768.89 98.08 43637.62 88888.00 2010-09-24 00:47:35.000 267 30768.86 98.06 43637.58 53388.55 2010-09-24 00:47:36.000 267 30768.83 98.05 43637.58 88888.00 2010-09-24 00:47:37.000 267 30768.84 98.03 43637.56 88888.00 2010-09-24 00:47:38.000 267 30768.87 98.02 43637.52 88888.00 2010-09-24 00:47:39.000 267 30768.88 98.03 43637.59 88888.00 2010-09-24 00:47:40.000 267 30768.86 98.04 43637.64 53388.55 2010-09-24 00:47:41.000 267 30768.85 98.00 43637.63 88888.00 2010-09-24 00:47:42.000 267 30768.86 98.02 43637.63 88888.00 2010-09-24 00:47:43.000 267 30768.86 98.03 43637.63 88888.00 2010-09-24 00:47:44.000 267 30768.85 98.02 43637.62 88888.00 2010-09-24 00:47:45.000 267 30768.84 98.03 43637.61 53388.54 2010-09-24 00:47:46.000 267 30768.85 97.98 43637.57 88888.00 2010-09-24 00:47:47.000 267 30768.85 97.96 43637.55 88888.00 2010-09-24 00:47:48.000 267 30768.84 97.95 43637.52 88888.00 2010-09-24 00:47:49.000 267 30768.84 97.97 43637.54 88888.00 2010-09-24 00:47:50.000 267 30768.79 97.97 43637.56 53388.49 2010-09-24 00:47:51.000 267 30768.77 97.95 43637.58 88888.00 2010-09-24 00:47:52.000 267 30768.76 97.96 43637.57 88888.00 2010-09-24 00:47:53.000 267 30768.72 98.00 43637.57 88888.00 2010-09-24 00:47:54.000 267 30768.71 98.03 43637.58 88888.00 2010-09-24 00:47:55.000 267 30768.69 98.00 43637.58 53388.44 2010-09-24 00:47:56.000 267 30768.66 97.99 43637.55 88888.00 2010-09-24 00:47:57.000 267 30768.65 97.98 43637.54 88888.00 2010-09-24 00:47:58.000 267 30768.64 97.97 43637.49 88888.00 2010-09-24 00:47:59.000 267 30768.64 98.01 43637.49 88888.00 2010-09-24 00:48:00.000 267 30768.63 97.99 43637.49 53388.38 2010-09-24 00:48:01.000 267 30768.63 97.99 43637.48 88888.00 2010-09-24 00:48:02.000 267 30768.60 97.96 43637.51 88888.00 2010-09-24 00:48:03.000 267 30768.61 97.98 43637.53 88888.00 2010-09-24 00:48:04.000 267 30768.62 97.96 43637.50 88888.00 2010-09-24 00:48:05.000 267 30768.59 97.94 43637.44 53388.31 2010-09-24 00:48:06.000 267 30768.56 97.91 43637.47 88888.00 2010-09-24 00:48:07.000 267 30768.56 97.91 43637.45 88888.00 2010-09-24 00:48:08.000 267 30768.56 97.94 43637.46 88888.00 2010-09-24 00:48:09.000 267 30768.55 97.94 43637.49 88888.00 2010-09-24 00:48:10.000 267 30768.55 97.91 43637.50 53388.32 2010-09-24 00:48:11.000 267 30768.55 97.92 43637.46 88888.00 2010-09-24 00:48:12.000 267 30768.53 97.95 43637.46 88888.00 2010-09-24 00:48:13.000 267 30768.52 97.96 43637.50 88888.00 2010-09-24 00:48:14.000 267 30768.52 97.99 43637.53 88888.00 2010-09-24 00:48:15.000 267 30768.52 97.97 43637.52 53388.27 2010-09-24 00:48:16.000 267 30768.52 97.96 43637.46 88888.00 2010-09-24 00:48:17.000 267 30768.52 97.97 43637.48 88888.00 2010-09-24 00:48:18.000 267 30768.56 97.96 43637.52 88888.00 2010-09-24 00:48:19.000 267 30768.56 97.98 43637.52 88888.00 2010-09-24 00:48:20.000 267 30768.52 98.03 43637.47 53388.30 2010-09-24 00:48:21.000 267 30768.52 98.00 43637.44 88888.00 2010-09-24 00:48:22.000 267 30768.48 97.97 43637.48 88888.00 2010-09-24 00:48:23.000 267 30768.48 97.99 43637.49 88888.00 2010-09-24 00:48:24.000 267 30768.50 98.00 43637.48 88888.00 2010-09-24 00:48:25.000 267 30768.46 97.98 43637.49 53388.29 2010-09-24 00:48:26.000 267 30768.42 98.00 43637.52 88888.00 2010-09-24 00:48:27.000 267 30768.40 98.03 43637.51 88888.00 2010-09-24 00:48:28.000 267 30768.38 98.05 43637.53 88888.00 2010-09-24 00:48:29.000 267 30768.40 97.98 43637.50 88888.00 2010-09-24 00:48:30.000 267 30768.39 97.99 43637.54 53388.26 2010-09-24 00:48:31.000 267 30768.36 97.98 43637.53 88888.00 2010-09-24 00:48:32.000 267 30768.36 98.00 43637.56 88888.00 2010-09-24 00:48:33.000 267 30768.38 98.00 43637.56 88888.00 2010-09-24 00:48:34.000 267 30768.37 98.00 43637.53 88888.00 2010-09-24 00:48:35.000 267 30768.34 97.99 43637.49 53388.20 2010-09-24 00:48:36.000 267 30768.32 98.00 43637.53 88888.00 2010-09-24 00:48:37.000 267 30768.31 97.99 43637.53 88888.00 2010-09-24 00:48:38.000 267 30768.31 97.99 43637.57 88888.00 2010-09-24 00:48:39.000 267 30768.33 97.97 43637.58 88888.00 2010-09-24 00:48:40.000 267 30768.30 97.97 43637.57 53388.20 2010-09-24 00:48:41.000 267 30768.31 97.97 43637.53 88888.00 2010-09-24 00:48:42.000 267 30768.33 97.92 43637.50 88888.00 2010-09-24 00:48:43.000 267 30768.34 97.90 43637.56 88888.00 2010-09-24 00:48:44.000 267 30768.34 97.90 43637.58 88888.00 2010-09-24 00:48:45.000 267 30768.34 97.94 43637.53 53388.17 2010-09-24 00:48:46.000 267 30768.30 97.94 43637.49 88888.00 2010-09-24 00:48:47.000 267 30768.33 97.98 43637.52 88888.00 2010-09-24 00:48:48.000 267 30768.34 97.93 43637.51 88888.00 2010-09-24 00:48:49.000 267 30768.32 97.89 43637.50 88888.00 2010-09-24 00:48:50.000 267 30768.33 97.90 43637.43 53388.14 2010-09-24 00:48:51.000 267 30768.32 97.92 43637.46 88888.00 2010-09-24 00:48:52.000 267 30768.30 97.91 43637.47 88888.00 2010-09-24 00:48:53.000 267 30768.31 97.93 43637.50 88888.00 2010-09-24 00:48:54.000 267 30768.27 97.92 43637.54 88888.00 2010-09-24 00:48:55.000 267 30768.25 97.89 43637.54 53388.12 2010-09-24 00:48:56.000 267 30768.26 97.88 43637.56 88888.00 2010-09-24 00:48:57.000 267 30768.30 97.88 43637.57 88888.00 2010-09-24 00:48:58.000 267 30768.31 97.89 43637.56 88888.00 2010-09-24 00:48:59.000 267 30768.29 97.94 43637.54 88888.00 2010-09-24 00:49:00.000 267 30768.29 97.94 43637.53 53388.15 2010-09-24 00:49:01.000 267 30768.30 97.90 43637.54 88888.00 2010-09-24 00:49:02.000 267 30768.32 97.92 43637.56 88888.00 2010-09-24 00:49:03.000 267 30768.31 97.92 43637.55 88888.00 2010-09-24 00:49:04.000 267 30768.33 97.90 43637.58 88888.00 2010-09-24 00:49:05.000 267 30768.29 97.92 43637.60 53388.16 2010-09-24 00:49:06.000 267 30768.29 97.89 43637.61 88888.00 2010-09-24 00:49:07.000 267 30768.31 97.88 43637.57 88888.00 2010-09-24 00:49:08.000 267 30768.33 97.89 43637.61 88888.00 2010-09-24 00:49:09.000 267 30768.31 97.86 43637.64 88888.00 2010-09-24 00:49:10.000 267 30768.34 97.88 43637.55 53388.19 2010-09-24 00:49:11.000 267 30768.29 97.82 43637.52 88888.00 2010-09-24 00:49:12.000 267 30768.29 97.81 43637.51 88888.00 2010-09-24 00:49:13.000 267 30768.27 97.81 43637.52 88888.00 2010-09-24 00:49:14.000 267 30768.27 97.81 43637.52 88888.00 2010-09-24 00:49:15.000 267 30768.31 97.85 43637.55 53388.19 2010-09-24 00:49:16.000 267 30768.31 97.80 43637.54 88888.00 2010-09-24 00:49:17.000 267 30768.29 97.81 43637.57 88888.00 2010-09-24 00:49:18.000 267 30768.29 97.87 43637.59 88888.00 2010-09-24 00:49:19.000 267 30768.30 97.88 43637.55 88888.00 2010-09-24 00:49:20.000 267 30768.31 97.91 43637.56 53388.17 2010-09-24 00:49:21.000 267 30768.28 97.88 43637.55 88888.00 2010-09-24 00:49:22.000 267 30768.24 97.89 43637.54 88888.00 2010-09-24 00:49:23.000 267 30768.28 97.87 43637.54 88888.00 2010-09-24 00:49:24.000 267 30768.27 97.85 43637.53 88888.00 2010-09-24 00:49:25.000 267 30768.23 97.89 43637.56 53388.16 2010-09-24 00:49:26.000 267 30768.25 97.90 43637.55 88888.00 2010-09-24 00:49:27.000 267 30768.24 97.87 43637.52 88888.00 2010-09-24 00:49:28.000 267 30768.22 97.86 43637.52 88888.00 2010-09-24 00:49:29.000 267 30768.21 97.89 43637.54 88888.00 2010-09-24 00:49:30.000 267 30768.22 97.91 43637.56 53388.13 2010-09-24 00:49:31.000 267 30768.24 97.92 43637.57 88888.00 2010-09-24 00:49:32.000 267 30768.22 97.98 43637.62 88888.00 2010-09-24 00:49:33.000 267 30768.24 97.95 43637.58 88888.00 2010-09-24 00:49:34.000 267 30768.23 97.90 43637.58 88888.00 2010-09-24 00:49:35.000 267 30768.22 97.91 43637.58 53388.14 2010-09-24 00:49:36.000 267 30768.19 97.93 43637.57 88888.00 2010-09-24 00:49:37.000 267 30768.20 97.98 43637.56 88888.00 2010-09-24 00:49:38.000 267 30768.18 97.95 43637.49 88888.00 2010-09-24 00:49:39.000 267 30768.17 97.97 43637.51 88888.00 2010-09-24 00:49:40.000 267 30768.19 97.95 43637.55 53388.14 2010-09-24 00:49:41.000 267 30768.19 97.92 43637.53 88888.00 2010-09-24 00:49:42.000 267 30768.17 97.93 43637.52 88888.00 2010-09-24 00:49:43.000 267 30768.18 98.00 43637.56 88888.00 2010-09-24 00:49:44.000 267 30768.18 97.99 43637.52 88888.00 2010-09-24 00:49:45.000 267 30768.17 97.99 43637.56 53388.11 2010-09-24 00:49:46.000 267 30768.17 97.95 43637.56 88888.00 2010-09-24 00:49:47.000 267 30768.18 97.96 43637.57 88888.00 2010-09-24 00:49:48.000 267 30768.21 98.03 43637.59 88888.00 2010-09-24 00:49:49.000 267 30768.20 98.04 43637.61 88888.00 2010-09-24 00:49:50.000 267 30768.20 97.99 43637.56 53388.14 2010-09-24 00:49:51.000 267 30768.18 98.03 43637.58 88888.00 2010-09-24 00:49:52.000 267 30768.19 98.05 43637.56 88888.00 2010-09-24 00:49:53.000 267 30768.17 98.08 43637.50 88888.00 2010-09-24 00:49:54.000 267 30768.17 98.08 43637.46 88888.00 2010-09-24 00:49:55.000 267 30768.15 98.04 43637.47 53388.09 2010-09-24 00:49:56.000 267 30768.17 98.04 43637.49 88888.00 2010-09-24 00:49:57.000 267 30768.21 98.05 43637.49 88888.00 2010-09-24 00:49:58.000 267 30768.19 98.05 43637.50 88888.00 2010-09-24 00:49:59.000 267 30768.16 98.06 43637.55 88888.00 2010-09-24 00:50:00.000 267 30768.20 98.06 43637.57 53388.13 2010-09-24 00:50:01.000 267 30768.22 98.03 43637.51 88888.00 2010-09-24 00:50:02.000 267 30768.18 98.03 43637.53 88888.00 2010-09-24 00:50:03.000 267 30768.18 98.01 43637.53 88888.00 2010-09-24 00:50:04.000 267 30768.19 98.04 43637.55 88888.00 2010-09-24 00:50:05.000 267 30768.22 97.99 43637.50 53388.10 2010-09-24 00:50:06.000 267 30768.18 97.98 43637.47 88888.00 2010-09-24 00:50:07.000 267 30768.19 98.01 43637.47 88888.00 2010-09-24 00:50:08.000 267 30768.20 98.00 43637.46 88888.00 2010-09-24 00:50:09.000 267 30768.18 98.06 43637.51 88888.00 2010-09-24 00:50:10.000 267 30768.23 98.07 43637.47 53388.12 2010-09-24 00:50:11.000 267 30768.23 98.08 43637.49 88888.00 2010-09-24 00:50:12.000 267 30768.21 98.07 43637.48 88888.00 2010-09-24 00:50:13.000 267 30768.21 98.06 43637.44 88888.00 2010-09-24 00:50:14.000 267 30768.21 98.09 43637.52 88888.00 2010-09-24 00:50:15.000 267 30768.22 98.12 43637.52 53388.14 2010-09-24 00:50:16.000 267 30768.21 98.11 43637.53 88888.00 2010-09-24 00:50:17.000 267 30768.15 98.02 43637.63 88888.00 2010-09-24 00:50:18.000 267 30768.31 98.18 43637.60 88888.00 2010-09-24 00:50:19.000 267 30768.38 98.20 43637.56 88888.00 2010-09-24 00:50:20.000 267 30768.36 98.19 43637.53 53388.27 2010-09-24 00:50:21.000 267 30768.37 98.19 43637.54 88888.00 2010-09-24 00:50:22.000 267 30768.35 98.14 43637.52 88888.00 2010-09-24 00:50:23.000 267 30768.38 98.15 43637.57 88888.00 2010-09-24 00:50:24.000 267 30768.38 98.15 43637.60 88888.00 2010-09-24 00:50:25.000 267 30768.36 98.15 43637.59 53388.21 2010-09-24 00:50:26.000 267 30768.39 98.13 43637.56 88888.00 2010-09-24 00:50:27.000 267 30768.41 98.12 43637.54 88888.00 2010-09-24 00:50:28.000 267 30768.39 98.11 43637.58 88888.00 2010-09-24 00:50:29.000 267 30768.39 98.09 43637.61 88888.00 2010-09-24 00:50:30.000 267 30768.42 98.10 43637.55 53388.24 2010-09-24 00:50:31.000 267 30768.40 98.09 43637.57 88888.00 2010-09-24 00:50:32.000 267 30768.40 98.11 43637.54 88888.00 2010-09-24 00:50:33.000 267 30768.38 98.10 43637.54 88888.00 2010-09-24 00:50:34.000 267 30768.39 98.07 43637.57 88888.00 2010-09-24 00:50:35.000 267 30768.39 98.05 43637.58 53388.26 2010-09-24 00:50:36.000 267 30768.38 98.08 43637.59 88888.00 2010-09-24 00:50:37.000 267 30768.37 98.13 43637.54 88888.00 2010-09-24 00:50:38.000 267 30768.38 98.14 43637.56 88888.00 2010-09-24 00:50:39.000 267 30768.38 98.14 43637.57 88888.00 2010-09-24 00:50:40.000 267 30768.39 98.17 43637.56 53388.24 2010-09-24 00:50:41.000 267 30768.38 98.14 43637.55 88888.00 2010-09-24 00:50:42.000 267 30768.38 98.16 43637.54 88888.00 2010-09-24 00:50:43.000 267 30768.38 98.16 43637.56 88888.00 2010-09-24 00:50:44.000 267 30768.39 98.13 43637.56 88888.00 2010-09-24 00:50:45.000 267 30768.40 98.14 43637.56 53388.24 2010-09-24 00:50:46.000 267 30768.41 98.19 43637.59 88888.00 2010-09-24 00:50:47.000 267 30768.44 98.19 43637.61 88888.00 2010-09-24 00:50:48.000 267 30768.42 98.21 43637.60 88888.00 2010-09-24 00:50:49.000 267 30768.43 98.24 43637.61 88888.00 2010-09-24 00:50:50.000 267 30768.40 98.23 43637.58 53388.28 2010-09-24 00:50:51.000 267 30768.41 98.26 43637.60 88888.00 2010-09-24 00:50:52.000 267 30768.42 98.29 43637.59 88888.00 2010-09-24 00:50:53.000 267 30768.43 98.25 43637.56 88888.00 2010-09-24 00:50:54.000 267 30768.40 98.26 43637.57 88888.00 2010-09-24 00:50:55.000 267 30768.38 98.28 43637.57 53388.26 2010-09-24 00:50:56.000 267 30768.42 98.29 43637.58 88888.00 2010-09-24 00:50:57.000 267 30768.44 98.28 43637.59 88888.00 2010-09-24 00:50:58.000 267 30768.43 98.26 43637.61 88888.00 2010-09-24 00:50:59.000 267 30768.31 98.19 43637.67 88888.00 2010-09-24 00:51:00.000 267 30768.39 98.33 43637.60 53388.24 2010-09-24 00:51:01.000 267 30768.43 98.31 43637.54 88888.00 2010-09-24 00:51:02.000 267 30768.43 98.31 43637.58 88888.00 2010-09-24 00:51:03.000 267 30768.36 98.32 43637.57 88888.00 2010-09-24 00:51:04.000 267 30768.37 98.31 43637.54 88888.00 2010-09-24 00:51:05.000 267 30768.38 98.33 43637.55 53388.23 2010-09-24 00:51:06.000 267 30768.37 98.32 43637.56 88888.00 2010-09-24 00:51:07.000 267 30768.31 98.37 43637.55 88888.00 2010-09-24 00:51:08.000 267 30768.33 98.37 43637.55 88888.00 2010-09-24 00:51:09.000 267 30768.32 98.34 43637.50 88888.00 2010-09-24 00:51:10.000 267 30768.29 98.36 43637.51 53388.20 2010-09-24 00:51:11.000 267 30768.29 98.39 43637.51 88888.00 2010-09-24 00:51:12.000 267 30768.30 98.39 43637.54 88888.00 2010-09-24 00:51:13.000 267 30768.27 98.43 43637.55 88888.00 2010-09-24 00:51:14.000 267 30768.24 98.42 43637.56 88888.00 2010-09-24 00:51:15.000 267 30768.23 98.40 43637.54 53388.17 2010-09-24 00:51:16.000 267 30768.21 98.42 43637.49 88888.00 2010-09-24 00:51:17.000 267 30768.21 98.43 43637.50 88888.00 2010-09-24 00:51:18.000 267 30768.22 98.46 43637.58 88888.00 2010-09-24 00:51:19.000 267 30768.21 98.51 43637.57 88888.00 2010-09-24 00:51:20.000 267 30768.20 98.54 43637.56 53388.16 2010-09-24 00:51:21.000 267 30768.24 98.54 43637.57 88888.00 2010-09-24 00:51:22.000 267 30768.22 98.53 43637.54 88888.00 2010-09-24 00:51:23.000 267 30768.21 98.57 43637.56 88888.00 2010-09-24 00:51:24.000 267 30768.16 98.56 43637.55 88888.00 2010-09-24 00:51:25.000 267 30768.13 98.57 43637.50 53388.12 2010-09-24 00:51:26.000 267 30768.15 98.56 43637.51 88888.00 2010-09-24 00:51:27.000 267 30768.15 98.54 43637.54 88888.00 2010-09-24 00:51:28.000 267 30768.12 98.57 43637.52 88888.00 2010-09-24 00:51:29.000 267 30768.10 98.65 43637.55 88888.00 2010-09-24 00:51:30.000 267 30768.09 98.67 43637.51 53388.07 2010-09-24 00:51:31.000 267 30768.10 98.66 43637.52 88888.00 2010-09-24 00:51:32.000 267 30768.12 98.63 43637.53 88888.00 2010-09-24 00:51:33.000 267 30768.09 98.61 43637.51 88888.00 2010-09-24 00:51:34.000 267 30768.09 98.64 43637.53 88888.00 2010-09-24 00:51:35.000 267 30768.06 98.71 43637.57 53388.04 2010-09-24 00:51:36.000 267 30768.05 98.70 43637.52 88888.00 2010-09-24 00:51:37.000 267 30768.08 98.68 43637.53 88888.00 2010-09-24 00:51:38.000 267 30768.06 98.69 43637.60 88888.00 2010-09-24 00:51:39.000 267 30768.05 98.71 43637.59 88888.00 2010-09-24 00:51:40.000 267 30768.09 98.72 43637.56 53388.06 2010-09-24 00:51:41.000 267 30768.11 98.74 43637.56 88888.00 2010-09-24 00:51:42.000 267 30768.06 98.75 43637.53 88888.00 2010-09-24 00:51:43.000 267 30768.04 98.79 43637.56 88888.00 2010-09-24 00:51:44.000 267 30768.07 98.79 43637.53 88888.00 2010-09-24 00:51:45.000 267 30768.06 98.77 43637.52 53388.07 2010-09-24 00:51:46.000 267 30768.05 98.78 43637.49 88888.00 2010-09-24 00:51:47.000 267 30768.04 98.78 43637.50 88888.00 2010-09-24 00:51:48.000 267 30768.01 98.81 43637.50 88888.00 2010-09-24 00:51:49.000 267 30768.04 98.83 43637.51 88888.00 2010-09-24 00:51:50.000 267 30768.05 98.81 43637.50 53388.05 2010-09-24 00:51:51.000 267 30768.01 98.81 43637.45 88888.00 2010-09-24 00:51:52.000 267 30768.02 98.83 43637.44 88888.00 2010-09-24 00:51:53.000 267 30768.01 98.82 43637.45 88888.00 2010-09-24 00:51:54.000 267 30768.01 98.83 43637.46 88888.00 2010-09-24 00:51:55.000 267 30768.01 98.81 43637.47 53387.98 2010-09-24 00:51:56.000 267 30768.00 98.81 43637.44 88888.00 2010-09-24 00:51:57.000 267 30767.99 98.83 43637.47 88888.00 2010-09-24 00:51:58.000 267 30767.97 98.88 43637.48 88888.00 2010-09-24 00:51:59.000 267 30767.96 98.90 43637.48 88888.00 2010-09-24 00:52:00.000 267 30767.94 98.89 43637.51 53387.97 2010-09-24 00:52:01.000 267 30767.93 98.85 43637.45 88888.00 2010-09-24 00:52:02.000 267 30767.94 98.84 43637.44 88888.00 2010-09-24 00:52:03.000 267 30767.93 98.90 43637.47 88888.00 2010-09-24 00:52:04.000 267 30767.95 98.92 43637.46 88888.00 2010-09-24 00:52:05.000 267 30767.96 98.90 43637.45 53387.97 2010-09-24 00:52:06.000 267 30767.97 98.92 43637.45 88888.00 2010-09-24 00:52:07.000 267 30767.95 98.93 43637.46 88888.00 2010-09-24 00:52:08.000 267 30767.94 98.97 43637.46 88888.00 2010-09-24 00:52:09.000 267 30767.93 99.00 43637.49 88888.00 2010-09-24 00:52:10.000 267 30767.93 99.00 43637.47 53387.96 2010-09-24 00:52:11.000 267 30767.92 98.96 43637.44 88888.00 2010-09-24 00:52:12.000 267 30767.91 98.99 43637.46 88888.00 2010-09-24 00:52:13.000 267 30767.91 98.99 43637.41 88888.00 2010-09-24 00:52:14.000 267 30767.88 99.00 43637.44 88888.00 2010-09-24 00:52:15.000 267 30767.89 98.95 43637.38 53387.91 2010-09-24 00:52:16.000 267 30767.90 98.94 43637.40 88888.00 2010-09-24 00:52:17.000 267 30767.91 98.99 43637.44 88888.00 2010-09-24 00:52:18.000 267 30767.89 98.96 43637.43 88888.00 2010-09-24 00:52:19.000 267 30767.87 98.96 43637.43 88888.00 2010-09-24 00:52:20.000 267 30767.87 99.02 43637.44 53387.89 2010-09-24 00:52:21.000 267 30767.86 98.98 43637.44 88888.00 2010-09-24 00:52:22.000 267 30767.85 98.99 43637.44 88888.00 2010-09-24 00:52:23.000 267 30767.83 99.01 43637.47 88888.00 2010-09-24 00:52:24.000 267 30767.84 98.98 43637.46 88888.00 2010-09-24 00:52:25.000 267 30767.82 99.00 43637.46 53387.88 2010-09-24 00:52:26.000 267 30767.82 99.02 43637.47 88888.00 2010-09-24 00:52:27.000 267 30767.80 99.00 43637.45 88888.00 2010-09-24 00:52:28.000 267 30767.78 98.98 43637.42 88888.00 2010-09-24 00:52:29.000 267 30767.82 98.97 43637.42 88888.00 2010-09-24 00:52:30.000 267 30767.81 98.95 43637.40 53387.87 2010-09-24 00:52:31.000 267 30767.80 98.92 43637.40 88888.00 2010-09-24 00:52:32.000 267 30767.81 98.94 43637.41 88888.00 2010-09-24 00:52:33.000 267 30767.77 98.90 43637.38 88888.00 2010-09-24 00:52:34.000 267 30767.74 98.90 43637.39 88888.00 2010-09-24 00:52:35.000 267 30767.77 98.92 43637.39 53387.82 2010-09-24 00:52:36.000 267 30767.79 98.92 43637.44 88888.00 2010-09-24 00:52:37.000 267 30767.79 98.92 43637.44 88888.00 2010-09-24 00:52:38.000 267 30767.79 98.93 43637.40 88888.00 2010-09-24 00:52:39.000 267 30767.83 98.98 43637.38 88888.00 2010-09-24 00:52:40.000 267 30767.75 98.91 43637.40 53387.84 2010-09-24 00:52:41.000 267 30767.68 98.90 43637.43 88888.00 2010-09-24 00:52:42.000 267 30767.70 98.92 43637.44 88888.00 2010-09-24 00:52:43.000 267 30767.72 98.97 43637.43 88888.00 2010-09-24 00:52:44.000 267 30767.72 98.99 43637.41 88888.00 2010-09-24 00:52:45.000 267 30767.71 98.98 43637.46 53387.82 2010-09-24 00:52:46.000 267 30767.71 99.00 43637.51 88888.00 2010-09-24 00:52:47.000 267 30767.72 99.01 43637.51 88888.00 2010-09-24 00:52:48.000 267 30767.72 99.06 43637.50 88888.00 2010-09-24 00:52:49.000 267 30767.70 99.07 43637.50 88888.00 2010-09-24 00:52:50.000 267 30767.72 99.03 43637.52 53387.84 2010-09-24 00:52:51.000 267 30767.72 99.04 43637.49 88888.00 2010-09-24 00:52:52.000 267 30767.73 99.01 43637.47 88888.00 2010-09-24 00:52:53.000 267 30767.74 99.03 43637.42 88888.00 2010-09-24 00:52:54.000 267 30767.74 99.07 43637.49 88888.00 2010-09-24 00:52:55.000 267 30767.74 99.10 43637.47 53387.80 2010-09-24 00:52:56.000 267 30767.75 99.13 43637.45 88888.00 2010-09-24 00:52:57.000 267 30767.73 99.17 43637.46 88888.00 2010-09-24 00:52:58.000 267 30767.70 99.17 43637.41 88888.00 2010-09-24 00:52:59.000 267 30767.72 99.17 43637.43 88888.00 2010-09-24 00:53:00.000 267 30767.70 99.16 43637.39 53387.79 2010-09-24 00:53:01.000 267 30767.67 99.15 43637.40 88888.00 2010-09-24 00:53:02.000 267 30767.68 99.20 43637.43 88888.00 2010-09-24 00:53:03.000 267 30767.67 99.20 43637.41 88888.00 2010-09-24 00:53:04.000 267 30767.65 99.22 43637.44 88888.00 2010-09-24 00:53:05.000 267 30767.63 99.23 43637.44 53387.76 2010-09-24 00:53:06.000 267 30767.61 99.25 43637.43 88888.00 2010-09-24 00:53:07.000 267 30767.59 99.28 43637.41 88888.00 2010-09-24 00:53:08.000 267 30767.61 99.28 43637.43 88888.00 2010-09-24 00:53:09.000 267 30767.60 99.27 43637.42 88888.00 2010-09-24 00:53:10.000 267 30767.60 99.34 43637.38 53387.78 2010-09-24 00:53:11.000 267 30767.62 99.35 43637.39 88888.00 2010-09-24 00:53:12.000 267 30767.63 99.34 43637.42 88888.00 2010-09-24 00:53:13.000 267 30767.65 99.39 43637.42 88888.00 2010-09-24 00:53:14.000 267 30767.66 99.41 43637.44 88888.00 2010-09-24 00:53:15.000 267 30767.62 99.39 43637.40 53387.74 2010-09-24 00:53:16.000 267 30767.60 99.40 43637.38 88888.00 2010-09-24 00:53:17.000 267 30767.60 99.42 43637.39 88888.00 2010-09-24 00:53:18.000 267 30767.64 99.46 43637.41 88888.00 2010-09-24 00:53:19.000 267 30767.65 99.46 43637.43 88888.00 2010-09-24 00:53:20.000 267 30767.60 99.42 43637.43 53387.73 2010-09-24 00:53:21.000 267 30767.59 99.41 43637.43 88888.00 2010-09-24 00:53:22.000 267 30767.57 99.39 43637.43 88888.00 2010-09-24 00:53:23.000 267 30767.59 99.36 43637.43 88888.00 2010-09-24 00:53:24.000 267 30767.62 99.36 43637.38 88888.00 2010-09-24 00:53:25.000 267 30767.58 99.32 43637.37 53387.72 2010-09-24 00:53:26.000 267 30767.55 99.30 43637.38 88888.00 2010-09-24 00:53:27.000 267 30767.55 99.30 43637.38 88888.00 2010-09-24 00:53:28.000 267 30767.55 99.33 43637.36 88888.00 2010-09-24 00:53:29.000 267 30767.55 99.36 43637.35 88888.00 2010-09-24 00:53:30.000 267 30767.53 99.36 43637.36 53387.68 2010-09-24 00:53:31.000 267 30767.50 99.32 43637.38 88888.00 2010-09-24 00:53:32.000 267 30767.54 99.33 43637.39 88888.00 2010-09-24 00:53:33.000 267 30767.55 99.33 43637.41 88888.00 2010-09-24 00:53:34.000 267 30767.51 99.35 43637.40 88888.00 2010-09-24 00:53:35.000 267 30767.48 99.35 43637.33 53387.66 2010-09-24 00:53:36.000 267 30767.48 99.39 43637.38 88888.00 2010-09-24 00:53:37.000 267 30767.49 99.40 43637.41 88888.00 2010-09-24 00:53:38.000 267 30767.49 99.47 43637.41 88888.00 2010-09-24 00:53:39.000 267 30767.50 99.50 43637.37 88888.00 2010-09-24 00:53:40.000 267 30767.51 99.48 43637.36 53387.67 2010-09-24 00:53:41.000 267 30767.49 99.49 43637.38 88888.00 2010-09-24 00:53:42.000 267 30767.47 99.50 43637.40 88888.00 2010-09-24 00:53:43.000 267 30767.46 99.53 43637.47 88888.00 2010-09-24 00:53:44.000 267 30767.45 99.53 43637.43 88888.00 2010-09-24 00:53:45.000 267 30767.48 99.54 43637.40 53387.66 2010-09-24 00:53:46.000 267 30767.50 99.55 43637.36 88888.00 2010-09-24 00:53:47.000 267 30767.49 99.57 43637.38 88888.00 2010-09-24 00:53:48.000 267 30767.53 99.59 43637.37 88888.00 2010-09-24 00:53:49.000 267 30767.44 99.51 43637.46 88888.00 2010-09-24 00:53:50.000 267 30767.37 99.46 43637.60 53387.65 2010-09-24 00:53:51.000 267 30767.53 99.59 43637.42 88888.00 2010-09-24 00:53:52.000 267 30767.54 99.55 43637.39 88888.00 2010-09-24 00:53:53.000 267 30767.51 99.53 43637.44 88888.00 2010-09-24 00:53:54.000 267 30767.52 99.51 43637.41 88888.00 2010-09-24 00:53:55.000 267 30767.49 99.52 43637.40 53387.64 2010-09-24 00:53:56.000 267 30767.48 99.55 43637.40 88888.00 2010-09-24 00:53:57.000 267 30767.50 99.54 43637.40 88888.00 2010-09-24 00:53:58.000 267 30767.52 99.54 43637.41 88888.00 2010-09-24 00:53:59.000 267 30767.50 99.57 43637.39 88888.00 2010-09-24 00:54:00.000 267 30767.47 99.59 43637.38 53387.67 2010-09-24 00:54:01.000 267 30767.50 99.56 43637.32 88888.00 2010-09-24 00:54:02.000 267 30767.51 99.56 43637.36 88888.00 2010-09-24 00:54:03.000 267 30767.50 99.57 43637.32 88888.00 2010-09-24 00:54:04.000 267 30767.51 99.57 43637.36 88888.00 2010-09-24 00:54:05.000 267 30767.49 99.56 43637.36 53387.63 2010-09-24 00:54:06.000 267 30767.51 99.55 43637.39 88888.00 2010-09-24 00:54:07.000 267 30767.46 99.46 43637.49 88888.00 2010-09-24 00:54:08.000 267 30767.43 99.46 43637.58 88888.00 2010-09-24 00:54:09.000 267 30767.53 99.54 43637.38 88888.00 2010-09-24 00:54:10.000 267 30767.51 99.51 43637.33 53387.68 2010-09-24 00:54:11.000 267 30767.56 99.51 43637.33 88888.00 2010-09-24 00:54:12.000 267 30767.57 99.50 43637.32 88888.00 2010-09-24 00:54:13.000 267 30767.52 99.48 43637.34 88888.00 2010-09-24 00:54:14.000 267 30767.54 99.48 43637.38 88888.00 2010-09-24 00:54:15.000 267 30767.55 99.49 43637.36 53387.67 2010-09-24 00:54:16.000 267 30767.54 99.46 43637.36 88888.00 2010-09-24 00:54:17.000 267 30767.53 99.46 43637.42 88888.00 2010-09-24 00:54:18.000 267 30767.54 99.52 43637.47 88888.00 2010-09-24 00:54:19.000 267 30767.52 99.50 43637.42 88888.00 2010-09-24 00:54:20.000 267 30767.51 99.51 43637.38 53387.65 2010-09-24 00:54:21.000 267 30767.51 99.50 43637.37 88888.00 2010-09-24 00:54:22.000 267 30767.51 99.48 43637.37 88888.00 2010-09-24 00:54:23.000 267 30767.50 99.48 43637.34 88888.00 2010-09-24 00:54:24.000 267 30767.49 99.47 43637.31 88888.00 2010-09-24 00:54:25.000 267 30767.46 99.45 43637.32 53387.63 2010-09-24 00:54:26.000 267 30767.44 99.49 43637.32 88888.00 2010-09-24 00:54:27.000 267 30767.45 99.52 43637.34 88888.00 2010-09-24 00:54:28.000 267 30767.46 99.54 43637.39 88888.00 2010-09-24 00:54:29.000 267 30767.44 99.52 43637.39 88888.00 2010-09-24 00:54:30.000 267 30767.41 99.52 43637.33 53387.58 2010-09-24 00:54:31.000 267 30767.40 99.49 43637.24 88888.00 2010-09-24 00:54:32.000 267 30767.39 99.49 43637.21 88888.00 2010-09-24 00:54:33.000 267 30767.39 99.48 43637.22 88888.00 2010-09-24 00:54:34.000 267 30767.38 99.47 43637.26 88888.00 2010-09-24 00:54:35.000 267 30767.38 99.50 43637.32 53387.55 2010-09-24 00:54:36.000 267 30767.34 99.50 43637.29 88888.00 2010-09-24 00:54:37.000 267 30767.35 99.53 43637.28 88888.00 2010-09-24 00:54:38.000 267 30767.33 99.51 43637.33 88888.00 2010-09-24 00:54:39.000 267 30767.31 99.55 43637.32 88888.00 2010-09-24 00:54:40.000 267 30767.30 99.54 43637.31 53387.51 2010-09-24 00:54:41.000 267 30767.28 99.54 43637.29 88888.00 2010-09-24 00:54:42.000 267 30767.29 99.53 43637.30 88888.00 2010-09-24 00:54:43.000 267 30767.30 99.53 43637.33 88888.00 2010-09-24 00:54:44.000 267 30767.25 99.56 43637.29 88888.00 2010-09-24 00:54:45.000 267 30767.26 99.56 43637.26 53387.46 2010-09-24 00:54:46.000 267 30767.24 99.56 43637.32 88888.00 2010-09-24 00:54:47.000 267 30767.22 99.54 43637.34 88888.00 2010-09-24 00:54:48.000 267 30767.22 99.56 43637.28 88888.00 2010-09-24 00:54:49.000 267 30767.19 99.56 43637.34 88888.00 2010-09-24 00:54:50.000 267 30767.18 99.57 43637.37 53387.46 2010-09-24 00:54:51.000 267 30767.14 99.58 43637.39 88888.00 2010-09-24 00:54:52.000 267 30767.17 99.57 43637.39 88888.00 2010-09-24 00:54:53.000 267 30767.15 99.54 43637.34 88888.00 2010-09-24 00:54:54.000 267 30767.15 99.56 43637.36 88888.00 2010-09-24 00:54:55.000 267 30767.13 99.58 43637.33 53387.41 2010-09-24 00:54:56.000 267 30767.12 99.56 43637.33 88888.00 2010-09-24 00:54:57.000 267 30767.15 99.59 43637.38 88888.00 2010-09-24 00:54:58.000 267 30767.13 99.61 43637.37 88888.00 2010-09-24 00:54:59.000 267 30767.13 99.62 43637.32 88888.00 2010-09-24 00:55:00.000 267 30767.11 99.62 43637.32 53387.38 2010-09-24 00:55:01.000 267 30767.08 99.66 43637.32 88888.00 2010-09-24 00:55:02.000 267 30767.08 99.63 43637.30 88888.00 2010-09-24 00:55:03.000 267 30767.09 99.57 43637.31 88888.00 2010-09-24 00:55:04.000 267 30767.10 99.57 43637.30 88888.00 2010-09-24 00:55:05.000 267 30767.10 99.60 43637.31 53387.35 2010-09-24 00:55:06.000 267 30767.06 99.59 43637.35 88888.00 2010-09-24 00:55:07.000 267 30767.02 99.58 43637.37 88888.00 2010-09-24 00:55:08.000 267 30767.03 99.58 43637.35 88888.00 2010-09-24 00:55:09.000 267 30767.02 99.58 43637.36 88888.00 2010-09-24 00:55:10.000 267 30767.02 99.61 43637.35 53387.35 2010-09-24 00:55:11.000 267 30767.03 99.58 43637.36 88888.00 2010-09-24 00:55:12.000 267 30767.03 99.56 43637.37 88888.00 2010-09-24 00:55:13.000 267 30767.01 99.56 43637.35 88888.00 2010-09-24 00:55:14.000 267 30767.02 99.60 43637.36 88888.00 2010-09-24 00:55:15.000 267 30767.03 99.62 43637.34 53387.32 2010-09-24 00:55:16.000 267 30767.02 99.63 43637.37 88888.00 2010-09-24 00:55:17.000 267 30767.00 99.58 43637.33 88888.00 2010-09-24 00:55:18.000 267 30767.01 99.61 43637.33 88888.00 2010-09-24 00:55:19.000 267 30767.04 99.58 43637.32 88888.00 2010-09-24 00:55:20.000 267 30767.02 99.61 43637.29 53387.29 2010-09-24 00:55:21.000 267 30767.01 99.58 43637.30 88888.00 2010-09-24 00:55:22.000 267 30767.01 99.62 43637.32 88888.00 2010-09-24 00:55:23.000 267 30767.01 99.67 43637.29 88888.00 2010-09-24 00:55:24.000 267 30766.97 99.67 43637.27 88888.00 2010-09-24 00:55:25.000 267 30766.97 99.69 43637.28 53387.29 2010-09-24 00:55:26.000 267 30766.99 99.70 43637.27 88888.00 2010-09-24 00:55:27.000 267 30767.05 99.78 43637.18 88888.00 2010-09-24 00:55:28.000 267 30767.01 99.74 43637.12 88888.00 2010-09-24 00:55:29.000 267 30766.97 99.68 43637.27 88888.00 2010-09-24 00:55:30.000 267 30766.95 99.64 43637.29 53387.16 2010-09-24 00:55:31.000 267 30766.95 99.64 43637.32 88888.00 2010-09-24 00:55:32.000 267 30766.94 99.66 43637.33 88888.00 2010-09-24 00:55:33.000 267 30766.91 99.68 43637.36 88888.00 2010-09-24 00:55:34.000 267 30766.92 99.68 43637.39 88888.00 2010-09-24 00:55:35.000 267 30766.93 99.70 43637.36 53387.23 2010-09-24 00:55:36.000 267 30766.92 99.74 43637.36 88888.00 2010-09-24 00:55:37.000 267 30766.91 99.75 43637.32 88888.00 2010-09-24 00:55:38.000 267 30766.85 99.76 43637.29 88888.00 2010-09-24 00:55:39.000 267 30766.86 99.76 43637.27 88888.00 2010-09-24 00:55:40.000 267 30766.86 99.78 43637.28 53387.20 2010-09-24 00:55:41.000 267 30766.86 99.78 43637.30 88888.00 2010-09-24 00:55:42.000 267 30766.89 99.78 43637.32 88888.00 2010-09-24 00:55:43.000 267 30766.88 99.78 43637.31 88888.00 2010-09-24 00:55:44.000 267 30766.82 99.79 43637.29 88888.00 2010-09-24 00:55:45.000 267 30766.84 99.81 43637.29 53387.17 2010-09-24 00:55:46.000 267 30766.79 99.77 43637.35 88888.00 2010-09-24 00:55:47.000 267 30766.75 99.78 43637.33 88888.00 2010-09-24 00:55:48.000 267 30766.74 99.78 43637.33 88888.00 2010-09-24 00:55:49.000 267 30766.76 99.77 43637.34 88888.00 2010-09-24 00:55:50.000 267 30766.78 99.75 43637.35 53387.12 2010-09-24 00:55:51.000 267 30766.78 99.76 43637.30 88888.00 2010-09-24 00:55:52.000 267 30766.76 99.76 43637.32 88888.00 2010-09-24 00:55:53.000 267 30766.72 99.74 43637.28 88888.00 2010-09-24 00:55:54.000 267 30766.73 99.73 43637.27 88888.00 2010-09-24 00:55:55.000 267 30766.75 99.75 43637.31 53387.10 2010-09-24 00:55:56.000 267 30766.78 99.79 43637.30 88888.00 2010-09-24 00:55:57.000 267 30766.73 99.78 43637.28 88888.00 2010-09-24 00:55:58.000 267 30766.64 99.73 43637.39 88888.00 2010-09-24 00:55:59.000 267 30766.72 99.83 43637.38 88888.00 2010-09-24 00:56:00.000 267 30766.69 99.83 43637.34 53387.10 2010-09-24 00:56:01.000 267 30766.67 99.84 43637.32 88888.00 2010-09-24 00:56:02.000 267 30766.70 99.88 43637.29 88888.00 2010-09-24 00:56:03.000 267 30766.71 99.88 43637.29 88888.00 2010-09-24 00:56:04.000 267 30766.69 99.91 43637.30 88888.00 2010-09-24 00:56:05.000 267 30766.69 99.94 43637.30 53387.05 2010-09-24 00:56:06.000 267 30766.65 99.91 43637.28 88888.00 2010-09-24 00:56:07.000 267 30766.64 99.90 43637.30 88888.00 2010-09-24 00:56:08.000 267 30766.67 99.91 43637.33 88888.00 2010-09-24 00:56:09.000 267 30766.66 99.93 43637.34 88888.00 2010-09-24 00:56:10.000 267 30766.65 99.98 43637.34 53387.02 2010-09-24 00:56:11.000 267 30766.64 99.98 43637.33 88888.00 2010-09-24 00:56:12.000 267 30766.64 100.00 43637.28 88888.00 2010-09-24 00:56:13.000 267 30766.63 99.97 43637.25 88888.00 2010-09-24 00:56:14.000 267 30766.63 99.98 43637.31 88888.00 2010-09-24 00:56:15.000 267 30766.63 99.97 43637.28 53387.00 2010-09-24 00:56:16.000 267 30766.60 99.95 43637.30 88888.00 2010-09-24 00:56:17.000 267 30766.60 99.99 43637.39 88888.00 2010-09-24 00:56:18.000 267 30766.62 100.02 43637.36 88888.00 2010-09-24 00:56:19.000 267 30766.62 100.03 43637.32 88888.00 2010-09-24 00:56:20.000 267 30766.60 99.99 43637.30 53386.97 2010-09-24 00:56:21.000 267 30766.60 99.95 43637.33 88888.00 2010-09-24 00:56:22.000 267 30766.56 99.96 43637.29 88888.00 2010-09-24 00:56:23.000 267 30766.56 99.95 43637.27 88888.00 2010-09-24 00:56:24.000 267 30766.58 99.93 43637.28 88888.00 2010-09-24 00:56:25.000 267 30766.65 100.00 43637.17 53386.95 2010-09-24 00:56:26.000 267 30766.61 99.94 43637.08 88888.00 2010-09-24 00:56:27.000 267 30766.54 99.86 43637.18 88888.00 2010-09-24 00:56:28.000 267 30766.53 99.88 43637.23 88888.00 2010-09-24 00:56:29.000 267 30766.50 99.92 43637.22 88888.00 2010-09-24 00:56:30.000 267 30766.50 99.92 43637.29 53386.88 2010-09-24 00:56:31.000 267 30766.47 99.93 43637.32 88888.00 2010-09-24 00:56:32.000 267 30766.48 99.98 43637.31 88888.00 2010-09-24 00:56:33.000 267 30766.48 99.98 43637.36 88888.00 2010-09-24 00:56:34.000 267 30766.49 99.95 43637.33 88888.00 2010-09-24 00:56:35.000 267 30766.45 99.98 43637.28 53386.90 2010-09-24 00:56:36.000 267 30766.45 100.01 43637.27 88888.00 2010-09-24 00:56:37.000 267 30766.45 100.04 43637.24 88888.00 2010-09-24 00:56:38.000 267 30766.47 100.03 43637.20 88888.00 2010-09-24 00:56:39.000 267 30766.46 100.04 43637.20 88888.00 2010-09-24 00:56:40.000 267 30766.44 100.06 43637.21 53386.87 2010-09-24 00:56:41.000 267 30766.45 100.06 43637.22 88888.00 2010-09-24 00:56:42.000 267 30766.46 100.05 43637.22 88888.00 2010-09-24 00:56:43.000 267 30766.44 100.05 43637.25 88888.00 2010-09-24 00:56:44.000 267 30766.55 100.16 43637.15 88888.00 2010-09-24 00:56:45.000 267 30766.40 100.02 43637.19 53386.84 2010-09-24 00:56:46.000 267 30766.37 100.02 43637.29 88888.00 2010-09-24 00:56:47.000 267 30766.36 100.05 43637.30 88888.00 2010-09-24 00:56:48.000 267 30766.35 100.03 43637.29 88888.00 2010-09-24 00:56:49.000 267 30766.35 99.98 43637.30 88888.00 2010-09-24 00:56:50.000 267 30766.33 100.02 43637.30 53386.79 2010-09-24 00:56:51.000 267 30766.29 100.04 43637.29 88888.00 2010-09-24 00:56:52.000 267 30766.26 100.06 43637.28 88888.00 2010-09-24 00:56:53.000 267 30766.28 100.05 43637.27 88888.00 2010-09-24 00:56:54.000 267 30766.30 100.03 43637.23 88888.00 2010-09-24 00:56:55.000 267 30766.20 99.91 43637.32 53386.73 2010-09-24 00:56:56.000 267 30766.24 99.92 43637.34 88888.00 2010-09-24 00:56:57.000 267 30766.33 99.95 43637.24 88888.00 2010-09-24 00:56:58.000 267 30766.31 99.96 43637.20 88888.00 2010-09-24 00:56:59.000 267 30766.29 99.99 43637.23 88888.00 2010-09-24 00:57:00.000 267 30766.30 100.02 43637.19 53386.73 2010-09-24 00:57:01.000 267 30766.29 100.00 43637.13 88888.00 2010-09-24 00:57:02.000 267 30766.27 100.00 43637.12 88888.00 2010-09-24 00:57:03.000 267 30766.25 99.99 43637.11 88888.00 2010-09-24 00:57:04.000 267 30766.26 99.98 43637.13 88888.00 2010-09-24 00:57:05.000 267 30766.20 99.99 43637.15 53386.69 2010-09-24 00:57:06.000 267 30766.19 100.03 43637.17 88888.00 2010-09-24 00:57:07.000 267 30766.19 100.04 43637.12 88888.00 2010-09-24 00:57:08.000 267 30766.20 100.05 43637.13 88888.00 2010-09-24 00:57:09.000 267 30766.22 100.06 43637.18 88888.00 2010-09-24 00:57:10.000 267 30766.19 100.06 43637.10 53386.66 2010-09-24 00:57:11.000 267 30766.19 100.06 43637.14 88888.00 2010-09-24 00:57:12.000 267 30766.18 100.08 43637.17 88888.00 2010-09-24 00:57:13.000 267 30766.18 100.07 43637.14 88888.00 2010-09-24 00:57:14.000 267 30766.21 100.10 43637.09 88888.00 2010-09-24 00:57:15.000 267 30766.14 100.09 43637.07 53386.67 2010-09-24 00:57:16.000 267 30766.15 100.08 43637.10 88888.00 2010-09-24 00:57:17.000 267 30766.14 100.09 43637.12 88888.00 2010-09-24 00:57:18.000 267 30766.11 100.16 43637.21 88888.00 2010-09-24 00:57:19.000 267 30766.13 100.17 43637.22 88888.00 2010-09-24 00:57:20.000 267 30766.16 100.17 43637.15 53386.66 2010-09-24 00:57:21.000 267 30766.16 100.16 43637.17 88888.00 2010-09-24 00:57:22.000 267 30766.12 100.16 43637.15 88888.00 2010-09-24 00:57:23.000 267 30766.14 100.17 43637.14 88888.00 2010-09-24 00:57:24.000 267 30766.12 100.16 43637.11 88888.00 2010-09-24 00:57:25.000 267 30766.12 100.14 43637.10 53386.63 2010-09-24 00:57:26.000 267 30766.12 100.08 43637.09 88888.00 2010-09-24 00:57:27.000 267 30766.11 100.13 43637.14 88888.00 2010-09-24 00:57:28.000 267 30766.09 100.12 43637.13 88888.00 2010-09-24 00:57:29.000 267 30766.08 100.12 43637.10 88888.00 2010-09-24 00:57:30.000 267 30766.08 100.12 43637.10 53386.60 2010-09-24 00:57:31.000 267 30766.07 100.13 43637.05 88888.00 2010-09-24 00:57:32.000 267 30766.07 100.15 43637.04 88888.00 2010-09-24 00:57:33.000 267 30766.06 100.15 43637.06 88888.00 2010-09-24 00:57:34.000 267 30766.06 100.18 43637.06 88888.00 2010-09-24 00:57:35.000 267 30766.06 100.23 43637.09 53386.55 2010-09-24 00:57:36.000 267 30766.04 100.25 43637.13 88888.00 2010-09-24 00:57:37.000 267 30766.04 100.25 43637.13 88888.00 2010-09-24 00:57:38.000 267 30766.04 100.28 43637.07 88888.00 2010-09-24 00:57:39.000 267 30766.02 100.29 43637.05 88888.00 2010-09-24 00:57:40.000 267 30766.02 100.30 43637.04 53386.53 2010-09-24 00:57:41.000 267 30766.00 100.32 43637.01 88888.00 2010-09-24 00:57:42.000 267 30766.01 100.34 43637.05 88888.00 2010-09-24 00:57:43.000 267 30766.01 100.35 43637.08 88888.00 2010-09-24 00:57:44.000 267 30765.96 100.32 43637.08 88888.00 2010-09-24 00:57:45.000 267 30765.96 100.33 43637.10 53386.51 2010-09-24 00:57:46.000 267 30765.94 100.30 43637.09 88888.00 2010-09-24 00:57:47.000 267 30765.92 100.29 43637.10 88888.00 2010-09-24 00:57:48.000 267 30765.93 100.30 43637.16 88888.00 2010-09-24 00:57:49.000 267 30765.95 100.32 43637.18 88888.00 2010-09-24 00:57:50.000 267 30765.95 100.30 43637.24 53386.55 2010-09-24 00:57:51.000 267 30765.93 100.26 43637.21 88888.00 2010-09-24 00:57:52.000 267 30765.93 100.26 43637.19 88888.00 2010-09-24 00:57:53.000 267 30765.94 100.27 43637.20 88888.00 2010-09-24 00:57:54.000 267 30765.92 100.24 43637.17 88888.00 2010-09-24 00:57:55.000 267 30765.90 100.22 43637.16 53386.49 2010-09-24 00:57:56.000 267 30765.89 100.21 43637.15 88888.00 2010-09-24 00:57:57.000 267 30765.91 100.19 43637.08 88888.00 2010-09-24 00:57:58.000 267 30765.93 100.22 43637.08 88888.00 2010-09-24 00:57:59.000 267 30765.92 100.22 43637.09 88888.00 2010-09-24 00:58:00.000 267 30765.92 100.20 43637.15 53386.46 2010-09-24 00:58:01.000 267 30765.92 100.21 43637.14 88888.00 2010-09-24 00:58:02.000 267 30765.94 100.21 43637.14 88888.00 2010-09-24 00:58:03.000 267 30765.93 100.21 43637.10 88888.00 2010-09-24 00:58:04.000 267 30765.95 100.21 43637.12 88888.00 2010-09-24 00:58:05.000 267 30765.89 100.23 43637.07 53386.40 2010-09-24 00:58:06.000 267 30765.87 100.21 43637.08 88888.00 2010-09-24 00:58:07.000 267 30765.91 100.24 43637.08 88888.00 2010-09-24 00:58:08.000 267 30765.92 100.25 43637.08 88888.00 2010-09-24 00:58:09.000 267 30765.91 100.23 43637.10 88888.00 2010-09-24 00:58:10.000 267 30765.91 100.20 43637.15 53386.42 2010-09-24 00:58:11.000 267 30765.91 100.26 43637.10 88888.00 2010-09-24 00:58:12.000 267 30765.90 100.25 43637.06 88888.00 2010-09-24 00:58:13.000 267 30765.91 100.27 43637.05 88888.00 2010-09-24 00:58:14.000 267 30765.90 100.25 43637.06 88888.00 2010-09-24 00:58:15.000 267 30765.90 100.24 43637.09 53386.40 2010-09-24 00:58:16.000 267 30765.88 100.19 43637.16 88888.00 2010-09-24 00:58:17.000 267 30765.91 100.18 43637.16 88888.00 2010-09-24 00:58:18.000 267 30765.92 100.20 43637.14 88888.00 2010-09-24 00:58:19.000 267 30765.95 100.17 43637.14 88888.00 2010-09-24 00:58:20.000 267 30765.94 100.12 43637.16 53386.38 2010-09-24 00:58:21.000 267 30765.93 100.08 43637.12 88888.00 2010-09-24 00:58:22.000 267 30765.93 100.13 43637.11 88888.00 2010-09-24 00:58:23.000 267 30765.91 100.10 43637.13 88888.00 2010-09-24 00:58:24.000 267 30765.89 100.12 43637.17 88888.00 2010-09-24 00:58:25.000 267 30765.88 100.12 43637.11 53386.40 2010-09-24 00:58:26.000 267 30765.87 100.10 43637.05 88888.00 2010-09-24 00:58:27.000 267 30765.87 100.10 43637.10 88888.00 2010-09-24 00:58:28.000 267 30765.84 100.04 43637.14 88888.00 2010-09-24 00:58:29.000 267 30765.85 100.02 43637.08 88888.00 2010-09-24 00:58:30.000 267 30765.87 100.02 43637.05 53386.39 2010-09-24 00:58:31.000 267 30765.88 100.02 43637.04 88888.00 2010-09-24 00:58:32.000 267 30765.85 100.00 43637.01 88888.00 2010-09-24 00:58:33.000 267 30765.85 100.02 43636.97 88888.00 2010-09-24 00:58:34.000 267 30765.85 100.04 43636.99 88888.00 2010-09-24 00:58:35.000 267 30765.87 100.03 43637.02 53386.40 2010-09-24 00:58:36.000 267 30765.86 100.04 43636.98 88888.00 2010-09-24 00:58:37.000 267 30765.88 100.06 43637.01 88888.00 2010-09-24 00:58:38.000 267 30765.90 100.07 43637.00 88888.00 2010-09-24 00:58:39.000 267 30765.90 100.08 43637.02 88888.00 2010-09-24 00:58:40.000 267 30765.89 100.05 43636.99 53386.44 2010-09-24 00:58:41.000 267 30765.91 100.02 43636.98 88888.00 2010-09-24 00:58:42.000 267 30765.92 99.99 43637.02 88888.00 2010-09-24 00:58:43.000 267 30765.91 99.96 43637.02 88888.00 2010-09-24 00:58:44.000 267 30765.93 99.97 43637.02 88888.00 2010-09-24 00:58:45.000 267 30765.95 99.95 43637.04 53386.46 2010-09-24 00:58:46.000 267 30765.95 99.92 43637.05 88888.00 2010-09-24 00:58:47.000 267 30765.96 99.91 43637.05 88888.00 2010-09-24 00:58:48.000 267 30765.99 99.88 43637.06 88888.00 2010-09-24 00:58:49.000 267 30766.01 99.89 43637.03 88888.00 2010-09-24 00:58:50.000 267 30766.01 99.85 43636.97 53386.51 2010-09-24 00:58:51.000 267 30765.99 99.86 43636.94 88888.00 2010-09-24 00:58:52.000 267 30766.02 99.87 43637.03 88888.00 2010-09-24 00:58:53.000 267 30766.06 99.85 43637.02 88888.00 2010-09-24 00:58:54.000 267 30766.09 99.86 43637.07 88888.00 2010-09-24 00:58:55.000 267 30766.11 99.84 43637.04 53386.52 2010-09-24 00:58:56.000 267 30766.07 99.83 43637.05 88888.00 2010-09-24 00:58:57.000 267 30766.07 99.82 43637.11 88888.00 2010-09-24 00:58:58.000 267 30766.08 99.80 43637.13 88888.00 2010-09-24 00:58:59.000 267 30766.09 99.79 43637.07 88888.00 2010-09-24 00:59:00.000 267 30766.09 99.75 43637.05 53386.57 2010-09-24 00:59:01.000 267 30766.10 99.71 43637.05 88888.00 2010-09-24 00:59:02.000 267 30766.10 99.72 43637.02 88888.00 2010-09-24 00:59:03.000 267 30766.08 99.75 43636.99 88888.00 2010-09-24 00:59:04.000 267 30766.08 99.76 43637.05 88888.00 2010-09-24 00:59:05.000 267 30766.09 99.71 43637.03 53386.56 2010-09-24 00:59:06.000 267 30766.11 99.67 43637.07 88888.00 2010-09-24 00:59:07.000 267 30766.13 99.65 43637.01 88888.00 2010-09-24 00:59:08.000 267 30766.12 99.65 43637.01 88888.00 2010-09-24 00:59:09.000 267 30766.12 99.64 43637.03 88888.00 2010-09-24 00:59:10.000 267 30766.11 99.66 43637.02 53386.58 2010-09-24 00:59:11.000 267 30766.10 99.66 43637.03 88888.00 2010-09-24 00:59:12.000 267 30766.09 99.64 43637.04 88888.00 2010-09-24 00:59:13.000 267 30766.07 99.66 43637.04 88888.00 2010-09-24 00:59:14.000 267 30766.06 99.63 43637.06 88888.00 2010-09-24 00:59:15.000 267 30766.06 99.64 43637.02 53386.56 2010-09-24 00:59:16.000 267 30766.06 99.66 43637.03 88888.00 2010-09-24 00:59:17.000 267 30766.05 99.68 43637.06 88888.00 2010-09-24 00:59:18.000 267 30766.08 99.71 43637.04 88888.00 2010-09-24 00:59:19.000 267 30766.08 99.72 43637.05 88888.00 2010-09-24 00:59:20.000 267 30766.06 99.74 43637.07 53386.57 2010-09-24 00:59:21.000 267 30766.06 99.72 43637.00 88888.00 2010-09-24 00:59:22.000 267 30766.04 99.72 43637.00 88888.00 2010-09-24 00:59:23.000 267 30766.05 99.76 43637.01 88888.00 2010-09-24 00:59:24.000 267 30766.03 99.76 43637.03 88888.00 2010-09-24 00:59:25.000 267 30766.01 99.75 43637.04 53386.57 2010-09-24 00:59:26.000 267 30766.02 99.76 43637.06 88888.00 2010-09-24 00:59:27.000 267 30766.03 99.79 43637.10 88888.00 2010-09-24 00:59:28.000 267 30766.04 99.78 43637.07 88888.00 2010-09-24 00:59:29.000 267 30766.01 99.77 43637.06 88888.00 2010-09-24 00:59:30.000 267 30766.00 99.80 43637.08 53386.54 2010-09-24 00:59:31.000 267 30766.02 99.78 43637.08 88888.00 2010-09-24 00:59:32.000 267 30765.98 99.75 43637.11 88888.00 2010-09-24 00:59:33.000 267 30765.97 99.77 43637.08 88888.00 2010-09-24 00:59:34.000 267 30765.97 99.77 43637.09 88888.00 2010-09-24 00:59:35.000 267 30765.96 99.78 43637.08 53386.54 2010-09-24 00:59:36.000 267 30765.93 99.77 43637.07 88888.00 2010-09-24 00:59:37.000 267 30765.91 99.78 43637.12 88888.00 2010-09-24 00:59:38.000 267 30765.90 99.80 43637.15 88888.00 2010-09-24 00:59:39.000 267 30765.91 99.79 43637.10 88888.00 2010-09-24 00:59:40.000 267 30765.91 99.83 43637.07 53386.46 2010-09-24 00:59:41.000 267 30765.90 99.84 43637.04 88888.00 2010-09-24 00:59:42.000 267 30765.86 99.84 43637.05 88888.00 2010-09-24 00:59:43.000 267 30765.86 99.83 43637.05 88888.00 2010-09-24 00:59:44.000 267 30765.85 99.87 43637.06 88888.00 2010-09-24 00:59:45.000 267 30765.82 99.89 43637.06 53386.42 2010-09-24 00:59:46.000 267 30765.84 99.96 43637.07 88888.00 2010-09-24 00:59:47.000 267 30765.83 99.95 43637.06 88888.00 2010-09-24 00:59:48.000 267 30765.83 99.98 43637.08 88888.00 2010-09-24 00:59:49.000 267 30765.81 99.96 43637.10 88888.00 2010-09-24 00:59:50.000 267 30765.74 99.98 43637.12 53386.34 2010-09-24 00:59:51.000 267 30765.72 99.95 43637.08 88888.00 2010-09-24 00:59:52.000 267 30765.71 99.97 43637.05 88888.00 2010-09-24 00:59:53.000 267 30765.70 99.95 43637.06 88888.00 2010-09-24 00:59:54.000 267 30765.63 99.96 43637.08 88888.00 2010-09-24 00:59:55.000 267 30765.63 99.96 43637.04 53386.29 2010-09-24 00:59:56.000 267 30765.63 100.00 43637.01 88888.00 2010-09-24 00:59:57.000 267 30765.61 100.03 43637.07 88888.00 2010-09-24 00:59:58.000 267 30765.60 100.00 43637.09 88888.00 2010-09-24 00:59:59.000 267 30765.58 100.01 43637.07 88888.00 2010-09-24 01:00:00.000 267 30765.56 100.06 43637.09 53386.23 2010-09-24 01:00:01.000 267 30765.53 100.05 43637.05 88888.00 2010-09-24 01:00:02.000 267 30765.55 100.10 43637.07 88888.00 2010-09-24 01:00:03.000 267 30765.53 100.13 43637.07 88888.00 2010-09-24 01:00:04.000 267 30765.50 100.15 43637.05 88888.00 2010-09-24 01:00:05.000 267 30765.48 100.13 43637.04 53386.14 2010-09-24 01:00:06.000 267 30765.41 100.14 43637.08 88888.00 2010-09-24 01:00:07.000 267 30765.40 100.19 43637.08 88888.00 2010-09-24 01:00:08.000 267 30765.42 100.23 43637.07 88888.00 2010-09-24 01:00:09.000 267 30765.39 100.20 43637.09 88888.00 2010-09-24 01:00:10.000 267 30765.34 100.22 43637.06 53386.10 2010-09-24 01:00:11.000 267 30765.32 100.21 43637.03 88888.00 2010-09-24 01:00:12.000 267 30765.32 100.20 43637.01 88888.00 2010-09-24 01:00:13.000 267 30765.27 100.22 43637.01 88888.00 2010-09-24 01:00:14.000 267 30765.24 100.19 43637.06 88888.00 2010-09-24 01:00:15.000 267 30765.25 100.21 43637.06 53385.99 2010-09-24 01:00:16.000 267 30765.25 100.21 43637.00 88888.00 2010-09-24 01:00:17.000 267 30765.25 100.22 43636.98 88888.00 2010-09-24 01:00:18.000 267 30765.23 100.25 43636.99 88888.00 2010-09-24 01:00:19.000 267 30765.21 100.26 43636.99 88888.00 2010-09-24 01:00:20.000 267 30765.21 100.27 43636.97 53385.94 2010-09-24 01:00:21.000 267 30765.18 100.25 43636.99 88888.00 2010-09-24 01:00:22.000 267 30765.15 100.26 43636.99 88888.00 2010-09-24 01:00:23.000 267 30765.13 100.31 43636.99 88888.00 2010-09-24 01:00:24.000 267 30765.14 100.30 43636.94 88888.00 2010-09-24 01:00:25.000 267 30765.15 100.34 43636.88 53385.90 2010-09-24 01:00:26.000 267 30765.12 100.33 43636.86 88888.00 2010-09-24 01:00:27.000 267 30765.09 100.32 43636.90 88888.00 2010-09-24 01:00:28.000 267 30765.11 100.35 43636.98 88888.00 2010-09-24 01:00:29.000 267 30765.08 100.37 43636.97 88888.00 2010-09-24 01:00:30.000 267 30765.06 100.37 43636.89 53385.84 2010-09-24 01:00:31.000 267 30765.04 100.37 43636.89 88888.00 2010-09-24 01:00:32.000 267 30765.05 100.40 43636.91 88888.00 2010-09-24 01:00:33.000 267 30765.05 100.41 43636.90 88888.00 2010-09-24 01:00:34.000 267 30765.02 100.42 43636.93 88888.00 2010-09-24 01:00:35.000 267 30765.02 100.41 43636.95 53385.80 2010-09-24 01:00:36.000 267 30765.00 100.39 43636.94 88888.00 2010-09-24 01:00:37.000 267 30764.97 100.39 43636.95 88888.00 2010-09-24 01:00:38.000 267 30764.96 100.37 43636.90 88888.00 2010-09-24 01:00:39.000 267 30764.96 100.37 43636.88 88888.00 2010-09-24 01:00:40.000 267 30765.01 100.40 43636.88 53385.79 2010-09-24 01:00:41.000 267 30764.99 100.39 43636.88 88888.00 2010-09-24 01:00:42.000 267 30764.97 100.40 43636.87 88888.00 2010-09-24 01:00:43.000 267 30764.99 100.40 43636.87 88888.00 2010-09-24 01:00:44.000 267 30764.98 100.40 43636.86 88888.00 2010-09-24 01:00:45.000 267 30764.92 100.30 43636.84 53385.78 2010-09-24 01:00:46.000 267 30764.93 100.34 43636.84 88888.00 2010-09-24 01:00:47.000 267 30764.94 100.38 43636.88 88888.00 2010-09-24 01:00:48.000 267 30764.97 100.35 43636.84 88888.00 2010-09-24 01:00:49.000 267 30765.00 100.35 43636.89 88888.00 2010-09-24 01:00:50.000 267 30764.97 100.30 43636.92 53385.77 2010-09-24 01:00:51.000 267 30764.92 100.26 43636.91 88888.00 2010-09-24 01:00:52.000 267 30764.93 100.27 43636.88 88888.00 2010-09-24 01:00:53.000 267 30764.96 100.32 43636.88 88888.00 2010-09-24 01:00:54.000 267 30764.97 100.36 43636.86 88888.00 2010-09-24 01:00:55.000 267 30764.97 100.35 43636.84 53385.79 2010-09-24 01:00:56.000 267 30765.00 100.35 43636.89 88888.00 2010-09-24 01:00:57.000 267 30765.01 100.32 43636.91 88888.00 2010-09-24 01:00:58.000 267 30765.00 100.28 43636.93 88888.00 2010-09-24 01:00:59.000 267 30765.01 100.33 43636.95 88888.00 2010-09-24 01:01:00.000 267 30765.02 100.32 43636.94 53385.77 2010-09-24 01:01:01.000 267 30765.04 100.35 43636.95 88888.00 2010-09-24 01:01:02.000 267 30765.06 100.34 43636.97 88888.00 2010-09-24 01:01:03.000 267 30765.04 100.29 43636.93 88888.00 2010-09-24 01:01:04.000 267 30765.04 100.27 43636.92 88888.00 2010-09-24 01:01:05.000 267 30765.04 100.24 43636.94 53385.80 2010-09-24 01:01:06.000 267 30765.05 100.24 43636.99 88888.00 2010-09-24 01:01:07.000 267 30765.03 100.28 43636.99 88888.00 2010-09-24 01:01:08.000 267 30765.04 100.28 43636.99 88888.00 2010-09-24 01:01:09.000 267 30765.05 100.27 43636.96 88888.00 2010-09-24 01:01:10.000 267 30765.03 100.23 43636.94 53385.84 2010-09-24 01:01:11.000 267 30765.04 100.23 43636.91 88888.00 2010-09-24 01:01:12.000 267 30765.06 100.21 43636.92 88888.00 2010-09-24 01:01:13.000 267 30765.06 100.18 43636.93 88888.00 2010-09-24 01:01:14.000 267 30765.08 100.21 43636.94 88888.00 2010-09-24 01:01:15.000 267 30765.10 100.19 43636.98 53385.82 2010-09-24 01:01:16.000 267 30765.07 100.19 43636.99 88888.00 2010-09-24 01:01:17.000 267 30765.08 100.15 43637.00 88888.00 2010-09-24 01:01:18.000 267 30765.08 100.16 43636.97 88888.00 2010-09-24 01:01:19.000 267 30765.11 100.18 43636.92 88888.00 2010-09-24 01:01:20.000 267 30765.14 100.16 43636.89 53385.84 2010-09-24 01:01:21.000 267 30765.19 100.13 43636.89 88888.00 2010-09-24 01:01:22.000 267 30765.16 100.14 43636.92 88888.00 2010-09-24 01:01:23.000 267 30765.14 100.16 43636.99 88888.00 2010-09-24 01:01:24.000 267 30765.11 100.15 43636.97 88888.00 2010-09-24 01:01:25.000 267 30765.15 100.13 43636.97 53385.89 2010-09-24 01:01:26.000 267 30765.14 100.11 43637.00 88888.00 2010-09-24 01:01:27.000 267 30765.13 100.13 43637.03 88888.00 2010-09-24 01:01:28.000 267 30765.15 100.10 43637.00 88888.00 2010-09-24 01:01:29.000 267 30765.15 100.10 43636.95 88888.00 2010-09-24 01:01:30.000 267 30765.14 100.07 43636.91 53385.87 2010-09-24 01:01:31.000 267 30765.11 100.04 43636.94 88888.00 2010-09-24 01:01:32.000 267 30765.10 100.10 43636.95 88888.00 2010-09-24 01:01:33.000 267 30765.16 100.15 43636.93 88888.00 2010-09-24 01:01:34.000 267 30765.17 100.15 43636.90 88888.00 2010-09-24 01:01:35.000 267 30765.22 100.17 43636.98 53385.91 2010-09-24 01:01:36.000 267 30765.19 100.10 43637.04 88888.00 2010-09-24 01:01:37.000 267 30765.18 100.06 43637.08 88888.00 2010-09-24 01:01:38.000 267 30765.19 100.09 43637.05 88888.00 2010-09-24 01:01:39.000 267 30765.18 100.07 43637.05 88888.00 2010-09-24 01:01:40.000 267 30765.18 100.02 43637.02 53385.94 2010-09-24 01:01:41.000 267 30765.18 100.01 43637.03 88888.00 2010-09-24 01:01:42.000 267 30765.17 100.01 43637.00 88888.00 2010-09-24 01:01:43.000 267 30765.11 100.00 43636.99 88888.00 2010-09-24 01:01:44.000 267 30765.12 100.00 43637.05 88888.00 2010-09-24 01:01:45.000 267 30765.13 99.96 43636.99 53385.92 2010-09-24 01:01:46.000 267 30765.13 99.93 43637.00 88888.00 2010-09-24 01:01:47.000 267 30765.14 99.94 43637.01 88888.00 2010-09-24 01:01:48.000 267 30765.18 99.98 43636.99 88888.00 2010-09-24 01:01:49.000 267 30765.20 99.99 43637.02 88888.00 2010-09-24 01:01:50.000 267 30765.19 100.00 43637.06 53385.90 2010-09-24 01:01:51.000 267 30765.13 99.98 43637.01 88888.00 2010-09-24 01:01:52.000 267 30765.13 100.02 43636.99 88888.00 2010-09-24 01:01:53.000 267 30765.14 100.04 43637.04 88888.00 2010-09-24 01:01:54.000 267 30765.13 100.06 43637.04 88888.00 2010-09-24 01:01:55.000 267 30765.15 100.06 43636.99 53385.90 2010-09-24 01:01:56.000 267 30765.14 100.11 43636.99 88888.00 2010-09-24 01:01:57.000 267 30765.14 100.14 43637.02 88888.00 2010-09-24 01:01:58.000 267 30765.13 100.13 43636.99 88888.00 2010-09-24 01:01:59.000 267 30765.09 100.13 43636.99 88888.00 2010-09-24 01:02:00.000 267 30765.05 100.12 43636.97 53385.90 2010-09-24 01:02:01.000 267 30765.06 100.14 43636.99 88888.00 2010-09-24 01:02:02.000 267 30765.11 100.20 43636.95 88888.00 2010-09-24 01:02:03.000 267 30765.10 100.17 43636.98 88888.00 2010-09-24 01:02:04.000 267 30765.07 100.17 43637.00 88888.00 2010-09-24 01:02:05.000 267 30765.06 100.18 43637.01 53385.86 2010-09-24 01:02:06.000 267 30765.03 100.20 43636.97 88888.00 2010-09-24 01:02:07.000 267 30765.04 100.21 43636.94 88888.00 2010-09-24 01:02:08.000 267 30765.06 100.17 43636.93 88888.00 2010-09-24 01:02:09.000 267 30765.06 100.14 43636.98 88888.00 2010-09-24 01:02:10.000 267 30765.03 100.17 43636.99 53385.86 2010-09-24 01:02:11.000 267 30764.99 100.15 43636.97 88888.00 2010-09-24 01:02:12.000 267 30764.96 100.16 43636.93 88888.00 2010-09-24 01:02:13.000 267 30764.97 100.16 43636.94 88888.00 2010-09-24 01:02:14.000 267 30764.97 100.16 43636.96 88888.00 2010-09-24 01:02:15.000 267 30764.96 100.12 43636.95 53385.82 2010-09-24 01:02:16.000 267 30764.98 100.15 43636.99 88888.00 2010-09-24 01:02:17.000 267 30764.96 100.15 43636.97 88888.00 2010-09-24 01:02:18.000 267 30764.96 100.16 43636.96 88888.00 2010-09-24 01:02:19.000 267 30764.99 100.23 43636.97 88888.00 2010-09-24 01:02:20.000 267 30764.97 100.25 43636.99 53385.81 2010-09-24 01:02:21.000 267 30764.98 100.29 43636.97 88888.00 2010-09-24 01:02:22.000 267 30764.96 100.32 43637.01 88888.00 2010-09-24 01:02:23.000 267 30764.92 100.30 43637.03 88888.00 2010-09-24 01:02:24.000 267 30764.92 100.31 43636.97 88888.00 2010-09-24 01:02:25.000 267 30764.95 100.37 43636.94 53385.78 2010-09-24 01:02:26.000 267 30764.99 100.37 43636.93 88888.00 2010-09-24 01:02:27.000 267 30764.97 100.37 43636.91 88888.00 2010-09-24 01:02:28.000 267 30764.95 100.39 43636.95 88888.00 2010-09-24 01:02:29.000 267 30764.95 100.41 43636.99 88888.00 2010-09-24 01:02:30.000 267 30764.95 100.46 43636.97 53385.76 2010-09-24 01:02:31.000 267 30764.94 100.48 43636.95 88888.00 2010-09-24 01:02:32.000 267 30764.95 100.50 43637.00 88888.00 2010-09-24 01:02:33.000 267 30764.96 100.51 43637.01 88888.00 2010-09-24 01:02:34.000 267 30764.93 100.48 43636.92 88888.00 2010-09-24 01:02:35.000 267 30764.97 100.48 43636.96 53385.79 2010-09-24 01:02:36.000 267 30764.97 100.49 43636.99 88888.00 2010-09-24 01:02:37.000 267 30764.99 100.43 43636.95 88888.00 2010-09-24 01:02:38.000 267 30764.98 100.41 43636.90 88888.00 2010-09-24 01:02:39.000 267 30764.94 100.43 43636.91 88888.00 2010-09-24 01:02:40.000 267 30764.94 100.46 43636.93 53385.79 2010-09-24 01:02:41.000 267 30764.95 100.41 43636.91 88888.00 2010-09-24 01:02:42.000 267 30764.97 100.38 43636.93 88888.00 2010-09-24 01:02:43.000 267 30765.02 100.37 43636.97 88888.00 2010-09-24 01:02:44.000 267 30765.02 100.39 43637.03 88888.00 2010-09-24 01:02:45.000 267 30765.01 100.37 43636.97 53385.80 2010-09-24 01:02:46.000 267 30765.02 100.39 43636.94 88888.00 2010-09-24 01:02:47.000 267 30765.00 100.36 43636.95 88888.00 2010-09-24 01:02:48.000 267 30765.00 100.39 43636.95 88888.00 2010-09-24 01:02:49.000 267 30765.02 100.39 43636.92 88888.00 2010-09-24 01:02:50.000 267 30765.04 100.34 43636.87 53385.83 2010-09-24 01:02:51.000 267 30765.04 100.33 43636.93 88888.00 2010-09-24 01:02:52.000 267 30765.02 100.31 43636.98 88888.00 2010-09-24 01:02:53.000 267 30765.02 100.30 43637.02 88888.00 2010-09-24 01:02:54.000 267 30765.04 100.29 43637.03 88888.00 2010-09-24 01:02:55.000 267 30765.06 100.23 43636.97 53385.83 2010-09-24 01:02:56.000 267 30765.04 100.24 43636.93 88888.00 2010-09-24 01:02:57.000 267 30765.04 100.27 43636.98 88888.00 2010-09-24 01:02:58.000 267 30765.04 100.28 43637.00 88888.00 2010-09-24 01:02:59.000 267 30765.04 100.33 43637.01 88888.00 2010-09-24 01:03:00.000 267 30765.09 100.36 43637.01 53385.84 2010-09-24 01:03:01.000 267 30765.09 100.38 43636.96 88888.00 2010-09-24 01:03:02.000 267 30765.09 100.37 43636.98 88888.00 2010-09-24 01:03:03.000 267 30765.04 100.33 43636.98 88888.00 2010-09-24 01:03:04.000 267 30765.06 100.32 43637.00 88888.00 2010-09-24 01:03:05.000 267 30765.09 100.31 43636.95 53385.83 2010-09-24 01:03:06.000 267 30765.05 100.30 43636.96 88888.00 2010-09-24 01:03:07.000 267 30765.03 100.31 43636.97 88888.00 2010-09-24 01:03:08.000 267 30765.03 100.31 43636.96 88888.00 2010-09-24 01:03:09.000 267 30765.00 100.33 43636.99 88888.00 2010-09-24 01:03:10.000 267 30764.97 100.32 43636.99 53385.83 2010-09-24 01:03:11.000 267 30764.97 100.33 43636.97 88888.00 2010-09-24 01:03:12.000 267 30764.97 100.31 43637.01 88888.00 2010-09-24 01:03:13.000 267 30764.97 100.32 43637.04 88888.00 2010-09-24 01:03:14.000 267 30764.98 100.34 43637.04 88888.00 2010-09-24 01:03:15.000 267 30764.95 100.34 43637.02 53385.83 2010-09-24 01:03:16.000 267 30764.98 100.39 43637.03 88888.00 2010-09-24 01:03:17.000 267 30764.95 100.35 43637.02 88888.00 2010-09-24 01:03:18.000 267 30764.96 100.35 43637.01 88888.00 2010-09-24 01:03:19.000 267 30764.96 100.34 43637.00 88888.00 2010-09-24 01:03:20.000 267 30764.97 100.32 43637.00 53385.82 2010-09-24 01:03:21.000 267 30765.03 100.33 43637.02 88888.00 2010-09-24 01:03:22.000 267 30765.02 100.34 43637.04 88888.00 2010-09-24 01:03:23.000 267 30765.02 100.32 43637.01 88888.00 2010-09-24 01:03:24.000 267 30764.99 100.31 43637.00 88888.00 2010-09-24 01:03:25.000 267 30764.99 100.27 43636.95 53385.81 2010-09-24 01:03:26.000 267 30764.98 100.23 43636.97 88888.00 2010-09-24 01:03:27.000 267 30765.01 100.23 43637.01 88888.00 2010-09-24 01:03:28.000 267 30765.01 100.24 43637.02 88888.00 2010-09-24 01:03:29.000 267 30765.01 100.22 43636.99 88888.00 2010-09-24 01:03:30.000 267 30764.99 100.20 43637.00 53385.80 2010-09-24 01:03:31.000 267 30765.01 100.16 43637.03 88888.00 2010-09-24 01:03:32.000 267 30765.03 100.18 43637.00 88888.00 2010-09-24 01:03:33.000 267 30765.02 100.18 43636.97 88888.00 2010-09-24 01:03:34.000 267 30765.06 100.18 43636.95 88888.00 2010-09-24 01:03:35.000 267 30765.07 100.13 43636.92 53385.81 2010-09-24 01:03:36.000 267 30765.05 100.12 43636.93 88888.00 2010-09-24 01:03:37.000 267 30765.02 100.13 43636.96 88888.00 2010-09-24 01:03:38.000 267 30764.99 100.05 43637.08 88888.00 2010-09-24 01:03:39.000 267 30765.06 100.07 43637.08 88888.00 2010-09-24 01:03:40.000 267 30765.08 100.11 43637.00 53385.83 2010-09-24 01:03:41.000 267 30765.06 100.05 43636.96 88888.00 2010-09-24 01:03:42.000 267 30765.04 100.08 43637.01 88888.00 2010-09-24 01:03:43.000 267 30765.03 100.08 43637.02 88888.00 2010-09-24 01:03:44.000 267 30765.04 100.07 43637.00 88888.00 2010-09-24 01:03:45.000 267 30765.03 100.07 43637.02 53385.80 2010-09-24 01:03:46.000 267 30765.03 100.10 43636.95 88888.00 2010-09-24 01:03:47.000 267 30765.06 100.10 43636.96 88888.00 2010-09-24 01:03:48.000 267 30765.06 100.07 43636.96 88888.00 2010-09-24 01:03:49.000 267 30765.09 100.20 43636.86 88888.00 2010-09-24 01:03:50.000 267 30764.98 100.11 43636.88 53385.79 2010-09-24 01:03:51.000 267 30764.94 100.07 43636.97 88888.00 2010-09-24 01:03:52.000 267 30764.94 100.08 43636.99 88888.00 2010-09-24 01:03:53.000 267 30764.94 100.09 43636.97 88888.00 2010-09-24 01:03:54.000 267 30764.90 100.11 43636.95 88888.00 2010-09-24 01:03:55.000 267 30764.91 100.08 43636.90 53385.80 2010-09-24 01:03:56.000 267 30764.93 100.14 43636.94 88888.00 2010-09-24 01:03:57.000 267 30764.94 100.19 43636.99 88888.00 2010-09-24 01:03:58.000 267 30764.92 100.17 43636.96 88888.00 2010-09-24 01:03:59.000 267 30764.88 100.14 43636.97 88888.00 2010-09-24 01:04:00.000 267 30764.86 100.14 43636.95 53385.80 2010-09-24 01:04:01.000 267 30764.85 100.10 43636.87 88888.00 2010-09-24 01:04:02.000 267 30764.87 100.15 43636.90 88888.00 2010-09-24 01:04:03.000 267 30764.84 100.18 43636.91 88888.00 2010-09-24 01:04:04.000 267 30764.85 100.18 43636.95 88888.00 2010-09-24 01:04:05.000 267 30764.81 100.19 43636.93 53385.76 2010-09-24 01:04:06.000 267 30764.79 100.17 43636.98 88888.00 2010-09-24 01:04:07.000 267 30764.79 100.19 43637.03 88888.00 2010-09-24 01:04:08.000 267 30764.78 100.20 43636.99 88888.00 2010-09-24 01:04:09.000 267 30764.76 100.22 43636.97 88888.00 2010-09-24 01:04:10.000 267 30764.74 100.24 43637.00 53385.69 2010-09-24 01:04:11.000 267 30764.74 100.21 43636.97 88888.00 2010-09-24 01:04:12.000 267 30764.67 100.22 43636.98 88888.00 2010-09-24 01:04:13.000 267 30764.68 100.21 43636.98 88888.00 2010-09-24 01:04:14.000 267 30764.67 100.25 43636.95 88888.00 2010-09-24 01:04:15.000 267 30764.67 100.24 43636.93 53385.61 2010-09-24 01:04:16.000 267 30764.64 100.24 43636.92 88888.00 2010-09-24 01:04:17.000 267 30764.63 100.27 43636.95 88888.00 2010-09-24 01:04:18.000 267 30764.59 100.29 43636.99 88888.00 2010-09-24 01:04:19.000 267 30764.55 100.29 43636.96 88888.00 2010-09-24 01:04:20.000 267 30764.59 100.32 43636.96 53385.57 2010-09-24 01:04:21.000 267 30764.60 100.34 43636.99 88888.00 2010-09-24 01:04:22.000 267 30764.58 100.36 43637.00 88888.00 2010-09-24 01:04:23.000 267 30764.60 100.38 43636.98 88888.00 2010-09-24 01:04:24.000 267 30764.60 100.41 43636.94 88888.00 2010-09-24 01:04:25.000 267 30764.56 100.41 43636.90 53385.57 2010-09-24 01:04:26.000 267 30764.52 100.41 43636.89 88888.00 2010-09-24 01:04:27.000 267 30764.50 100.42 43636.89 88888.00 2010-09-24 01:04:28.000 267 30764.51 100.46 43636.88 88888.00 2010-09-24 01:04:29.000 267 30764.50 100.45 43636.85 88888.00 2010-09-24 01:04:30.000 267 30764.47 100.48 43636.87 53385.51 2010-09-24 01:04:31.000 267 30764.38 100.51 43636.87 88888.00 2010-09-24 01:04:32.000 267 30764.35 100.56 43636.89 88888.00 2010-09-24 01:04:33.000 267 30764.33 100.59 43636.89 88888.00 2010-09-24 01:04:34.000 267 30764.33 100.60 43636.86 88888.00 2010-09-24 01:04:35.000 267 30764.34 100.60 43636.81 53385.41 2010-09-24 01:04:36.000 267 30764.32 100.58 43636.77 88888.00 2010-09-24 01:04:37.000 267 30764.26 100.57 43636.83 88888.00 2010-09-24 01:04:38.000 267 30764.22 100.64 43636.82 88888.00 2010-09-24 01:04:39.000 267 30764.20 100.63 43636.77 88888.00 2010-09-24 01:04:40.000 267 30764.20 100.64 43636.83 53385.35 2010-09-24 01:04:41.000 267 30764.20 100.64 43636.80 88888.00 2010-09-24 01:04:42.000 267 30764.17 100.67 43636.83 88888.00 2010-09-24 01:04:43.000 267 30764.16 100.69 43636.77 88888.00 2010-09-24 01:04:44.000 267 30764.13 100.73 43636.75 88888.00 2010-09-24 01:04:45.000 267 30764.08 100.75 43636.79 53385.30 2010-09-24 01:04:46.000 267 30764.11 100.75 43636.84 88888.00 2010-09-24 01:04:47.000 267 30764.10 100.78 43636.89 88888.00 2010-09-24 01:04:48.000 267 30764.03 100.69 43636.93 88888.00 2010-09-24 01:04:49.000 267 30764.00 100.71 43636.99 88888.00 2010-09-24 01:04:50.000 267 30764.04 100.79 43636.88 53385.22 2010-09-24 01:04:51.000 267 30764.08 100.85 43636.81 88888.00 2010-09-24 01:04:52.000 267 30764.07 100.91 43636.82 88888.00 2010-09-24 01:04:53.000 267 30764.04 100.92 43636.85 88888.00 2010-09-24 01:04:54.000 267 30763.99 100.97 43636.80 88888.00 2010-09-24 01:04:55.000 267 30763.97 100.97 43636.79 53385.19 2010-09-24 01:04:56.000 267 30763.92 100.99 43636.80 88888.00 2010-09-24 01:04:57.000 267 30763.94 100.98 43636.79 88888.00 2010-09-24 01:04:58.000 267 30763.96 101.00 43636.80 88888.00 2010-09-24 01:04:59.000 267 30763.95 101.03 43636.81 88888.00 2010-09-24 01:05:00.000 267 30763.97 101.03 43636.76 53385.17 2010-09-24 01:05:01.000 267 30763.96 101.05 43636.79 88888.00 2010-09-24 01:05:02.000 267 30763.95 101.09 43636.77 88888.00 2010-09-24 01:05:03.000 267 30763.95 101.10 43636.79 88888.00 2010-09-24 01:05:04.000 267 30763.95 101.09 43636.75 88888.00 2010-09-24 01:05:05.000 267 30763.98 101.09 43636.75 53385.14 2010-09-24 01:05:06.000 267 30763.93 101.10 43636.74 88888.00 2010-09-24 01:05:07.000 267 30763.92 101.11 43636.79 88888.00 2010-09-24 01:05:08.000 267 30763.90 101.11 43636.82 88888.00 2010-09-24 01:05:09.000 267 30763.90 101.13 43636.76 88888.00 2010-09-24 01:05:10.000 267 30763.90 101.16 43636.70 53385.12 2010-09-24 01:05:11.000 267 30763.90 101.17 43636.70 88888.00 2010-09-24 01:05:12.000 267 30763.88 101.18 43636.77 88888.00 2010-09-24 01:05:13.000 267 30763.92 101.13 43636.79 88888.00 2010-09-24 01:05:14.000 267 30763.93 101.16 43636.81 88888.00 2010-09-24 01:05:15.000 267 30763.96 101.19 43636.79 53385.12 2010-09-24 01:05:16.000 267 30763.94 101.19 43636.76 88888.00 2010-09-24 01:05:17.000 267 30763.90 101.17 43636.75 88888.00 2010-09-24 01:05:18.000 267 30763.92 101.15 43636.78 88888.00 2010-09-24 01:05:19.000 267 30763.92 101.15 43636.79 88888.00 2010-09-24 01:05:20.000 267 30763.92 101.14 43636.72 53385.09 2010-09-24 01:05:21.000 267 30763.94 101.15 43636.73 88888.00 2010-09-24 01:05:22.000 267 30763.92 101.14 43636.81 88888.00 2010-09-24 01:05:23.000 267 30763.92 101.14 43636.76 88888.00 2010-09-24 01:05:24.000 267 30763.93 101.15 43636.73 88888.00 2010-09-24 01:05:25.000 267 30763.95 101.16 43636.74 53385.11 2010-09-24 01:05:26.000 267 30763.96 101.19 43636.74 88888.00 2010-09-24 01:05:27.000 267 30763.92 101.19 43636.76 88888.00 2010-09-24 01:05:28.000 267 30763.89 101.17 43636.78 88888.00 2010-09-24 01:05:29.000 267 30763.90 101.16 43636.78 88888.00 2010-09-24 01:05:30.000 267 30763.90 101.14 43636.79 53385.10 2010-09-24 01:05:31.000 267 30763.90 101.18 43636.86 88888.00 2010-09-24 01:05:32.000 267 30763.89 101.20 43636.87 88888.00 2010-09-24 01:05:33.000 267 30763.90 101.16 43636.85 88888.00 2010-09-24 01:05:34.000 267 30763.90 101.13 43636.84 88888.00 2010-09-24 01:05:35.000 267 30763.89 101.16 43636.83 53385.09 2010-09-24 01:05:36.000 267 30763.88 101.17 43636.78 88888.00 2010-09-24 01:05:37.000 267 30763.88 101.14 43636.79 88888.00 2010-09-24 01:05:38.000 267 30763.88 101.12 43636.78 88888.00 2010-09-24 01:05:39.000 267 30763.90 101.11 43636.77 88888.00 2010-09-24 01:05:40.000 267 30763.86 101.12 43636.77 53385.08 2010-09-24 01:05:41.000 267 30763.88 101.10 43636.78 88888.00 2010-09-24 01:05:42.000 267 30763.90 101.14 43636.78 88888.00 2010-09-24 01:05:43.000 267 30763.92 101.13 43636.78 88888.00 2010-09-24 01:05:44.000 267 30763.91 101.10 43636.81 88888.00 2010-09-24 01:05:45.000 267 30763.95 101.08 43636.77 53385.06 2010-09-24 01:05:46.000 267 30763.95 101.06 43636.79 88888.00 2010-09-24 01:05:47.000 267 30763.89 100.99 43636.84 88888.00 2010-09-24 01:05:48.000 267 30763.74 100.80 43636.92 88888.00 2010-09-24 01:05:49.000 267 30763.77 100.78 43636.86 88888.00 2010-09-24 01:05:50.000 267 30763.75 100.76 43636.86 53384.99 2010-09-24 01:05:51.000 267 30763.76 100.86 43636.88 88888.00 2010-09-24 01:05:52.000 267 30763.92 101.03 43636.82 88888.00 2010-09-24 01:05:53.000 267 30763.93 101.06 43636.76 88888.00 2010-09-24 01:05:54.000 267 30763.81 100.92 43636.80 88888.00 2010-09-24 01:05:55.000 267 30763.71 100.76 43636.89 53385.05 2010-09-24 01:05:56.000 267 30763.69 100.76 43636.91 88888.00 2010-09-24 01:05:57.000 267 30763.69 100.81 43636.90 88888.00 2010-09-24 01:05:58.000 267 30763.73 100.87 43636.86 88888.00 2010-09-24 01:05:59.000 267 30763.89 101.04 43636.76 88888.00 2010-09-24 01:06:00.000 267 30763.91 101.07 43636.76 53385.02 2010-09-24 01:06:01.000 267 30763.94 101.08 43636.80 88888.00 2010-09-24 01:06:02.000 267 30764.01 101.04 43636.87 88888.00 2010-09-24 01:06:03.000 267 30763.96 101.03 43636.80 88888.00 2010-09-24 01:06:04.000 267 30763.93 101.10 43636.79 88888.00 2010-09-24 01:06:05.000 267 30763.91 101.08 43636.82 53385.08 2010-09-24 01:06:06.000 267 30763.91 101.10 43636.83 88888.00 2010-09-24 01:06:07.000 267 30763.95 101.10 43636.82 88888.00 2010-09-24 01:06:08.000 267 30763.94 101.08 43636.79 88888.00 2010-09-24 01:06:09.000 267 30763.93 101.10 43636.83 88888.00 2010-09-24 01:06:10.000 267 30763.97 101.09 43636.85 53385.07 2010-09-24 01:06:11.000 267 30763.95 101.07 43636.80 88888.00 2010-09-24 01:06:12.000 267 30763.94 101.07 43636.79 88888.00 2010-09-24 01:06:13.000 267 30763.92 101.05 43636.78 88888.00 2010-09-24 01:06:14.000 267 30763.92 101.10 43636.80 88888.00 2010-09-24 01:06:15.000 267 30763.91 101.09 43636.80 53385.05 2010-09-24 01:06:16.000 267 30763.91 101.07 43636.77 88888.00 2010-09-24 01:06:17.000 267 30763.94 101.10 43636.82 88888.00 2010-09-24 01:06:18.000 267 30763.93 101.08 43636.85 88888.00 2010-09-24 01:06:19.000 267 30763.92 101.07 43636.85 88888.00 2010-09-24 01:06:20.000 267 30763.91 101.11 43636.81 53385.04 2010-09-24 01:06:21.000 267 30763.92 101.12 43636.85 88888.00 2010-09-24 01:06:22.000 267 30763.94 101.17 43636.89 88888.00 2010-09-24 01:06:23.000 267 30763.93 101.17 43636.92 88888.00 2010-09-24 01:06:24.000 267 30763.93 101.17 43636.88 88888.00 2010-09-24 01:06:25.000 267 30763.94 101.15 43636.90 53385.10 2010-09-24 01:06:26.000 267 30763.95 101.18 43636.88 88888.00 2010-09-24 01:06:27.000 267 30763.94 101.19 43636.87 88888.00 2010-09-24 01:06:28.000 267 30763.92 101.21 43636.82 88888.00 2010-09-24 01:06:29.000 267 30763.95 101.26 43636.83 88888.00 2010-09-24 01:06:30.000 267 30763.95 101.30 43636.83 53385.07 2010-09-24 01:06:31.000 267 30763.92 101.31 43636.83 88888.00 2010-09-24 01:06:32.000 267 30763.95 101.31 43636.87 88888.00 2010-09-24 01:06:33.000 267 30763.95 101.33 43636.88 88888.00 2010-09-24 01:06:34.000 267 30763.93 101.32 43636.88 88888.00 2010-09-24 01:06:35.000 267 30763.96 101.36 43636.88 53385.11 2010-09-24 01:06:36.000 267 30763.96 101.39 43636.87 88888.00 2010-09-24 01:06:37.000 267 30763.95 101.37 43636.86 88888.00 2010-09-24 01:06:38.000 267 30763.93 101.41 43636.88 88888.00 2010-09-24 01:06:39.000 267 30763.92 101.43 43636.88 88888.00 2010-09-24 01:06:40.000 267 30763.92 101.44 43636.86 53385.08 2010-09-24 01:06:41.000 267 30763.91 101.43 43636.85 88888.00 2010-09-24 01:06:42.000 267 30763.91 101.45 43636.84 88888.00 2010-09-24 01:06:43.000 267 30763.88 101.44 43636.83 88888.00 2010-09-24 01:06:44.000 267 30763.87 101.44 43636.81 88888.00 2010-09-24 01:06:45.000 267 30763.88 101.48 43636.86 53385.06 2010-09-24 01:06:46.000 267 30763.89 101.47 43636.85 88888.00 2010-09-24 01:06:47.000 267 30763.90 101.47 43636.87 88888.00 2010-09-24 01:06:48.000 267 30763.84 101.44 43636.86 88888.00 2010-09-24 01:06:49.000 267 30763.68 101.29 43636.92 88888.00 2010-09-24 01:06:50.000 267 30763.72 101.40 43636.92 53385.05 2010-09-24 01:06:51.000 267 30764.02 101.78 43636.84 88888.00 2010-09-24 01:06:52.000 267 30764.03 101.86 43636.83 88888.00 2010-09-24 01:06:53.000 267 30763.92 101.76 43636.90 88888.00 2010-09-24 01:06:54.000 267 30763.65 101.43 43637.02 88888.00 2010-09-24 01:06:55.000 267 30763.60 101.36 43636.94 53385.09 2010-09-24 01:06:56.000 267 30763.78 101.65 43636.84 88888.00 2010-09-24 01:06:57.000 267 30764.05 101.96 43636.76 88888.00 2010-09-24 01:06:58.000 267 30764.05 101.95 43636.82 88888.00 2010-09-24 01:06:59.000 267 30763.82 101.69 43636.88 88888.00 2010-09-24 01:07:00.000 267 30763.65 101.48 43636.95 53385.11 2010-09-24 01:07:01.000 267 30763.72 101.56 43636.96 88888.00 2010-09-24 01:07:02.000 267 30764.00 101.89 43636.81 88888.00 2010-09-24 01:07:03.000 267 30764.12 102.01 43636.80 88888.00 2010-09-24 01:07:04.000 267 30764.05 101.95 43636.82 88888.00 2010-09-24 01:07:05.000 267 30763.94 101.82 43636.89 53385.13 2010-09-24 01:07:06.000 267 30763.94 101.78 43636.92 88888.00 2010-09-24 01:07:07.000 267 30763.94 101.75 43636.89 88888.00 2010-09-24 01:07:08.000 267 30763.94 101.80 43636.88 88888.00 2010-09-24 01:07:09.000 267 30763.95 101.81 43636.92 88888.00 2010-09-24 01:07:10.000 267 30763.92 101.79 43636.91 53385.06 2010-09-24 01:07:11.000 267 30763.92 101.82 43636.86 88888.00 2010-09-24 01:07:12.000 267 30763.96 101.84 43636.89 88888.00 2010-09-24 01:07:13.000 267 30763.99 101.85 43636.95 88888.00 2010-09-24 01:07:14.000 267 30763.99 101.86 43636.92 88888.00 2010-09-24 01:07:15.000 267 30764.00 101.83 43636.91 53385.10 2010-09-24 01:07:16.000 267 30763.99 101.80 43636.88 88888.00 2010-09-24 01:07:17.000 267 30763.99 101.80 43636.89 88888.00 2010-09-24 01:07:18.000 267 30764.00 101.77 43636.89 88888.00 2010-09-24 01:07:19.000 267 30764.03 101.79 43636.88 88888.00 2010-09-24 01:07:20.000 267 30764.03 101.81 43636.86 53385.14 2010-09-24 01:07:21.000 267 30764.03 101.81 43636.91 88888.00 2010-09-24 01:07:22.000 267 30764.03 101.77 43636.88 88888.00 2010-09-24 01:07:23.000 267 30764.06 101.79 43636.87 88888.00 2010-09-24 01:07:24.000 267 30764.06 101.76 43636.89 88888.00 2010-09-24 01:07:25.000 267 30764.06 101.77 43636.85 53385.17 2010-09-24 01:07:26.000 267 30764.11 101.77 43636.87 88888.00 2010-09-24 01:07:27.000 267 30764.10 101.78 43636.91 88888.00 2010-09-24 01:07:28.000 267 30764.11 101.74 43636.90 88888.00 2010-09-24 01:07:29.000 267 30764.13 101.72 43636.90 88888.00 2010-09-24 01:07:30.000 267 30764.19 101.72 43636.86 53385.22 2010-09-24 01:07:31.000 267 30764.18 101.71 43636.82 88888.00 2010-09-24 01:07:32.000 267 30764.15 101.73 43636.86 88888.00 2010-09-24 01:07:33.000 267 30764.23 101.72 43636.89 88888.00 2010-09-24 01:07:34.000 267 30764.28 101.71 43636.93 88888.00 2010-09-24 01:07:35.000 267 30764.29 101.69 43636.91 53385.28 2010-09-24 01:07:36.000 267 30764.31 101.69 43636.86 88888.00 2010-09-24 01:07:37.000 267 30764.32 101.67 43636.88 88888.00 2010-09-24 01:07:38.000 267 30764.33 101.63 43636.90 88888.00 2010-09-24 01:07:39.000 267 30764.35 101.64 43636.94 88888.00 2010-09-24 01:07:40.000 267 30764.32 101.57 43636.96 53385.35 2010-09-24 01:07:41.000 267 30764.29 101.47 43637.19 88888.00 2010-09-24 01:07:42.000 267 30764.46 101.55 43637.01 88888.00 2010-09-24 01:07:43.000 267 30764.45 101.53 43636.95 88888.00 2010-09-24 01:07:44.000 267 30764.48 101.52 43636.94 88888.00 2010-09-24 01:07:45.000 267 30764.48 101.53 43636.96 53385.42 2010-09-24 01:07:46.000 267 30764.51 101.49 43636.92 88888.00 2010-09-24 01:07:47.000 267 30764.52 101.47 43636.97 88888.00 2010-09-24 01:07:48.000 267 30764.34 101.25 43636.99 88888.00 2010-09-24 01:07:49.000 267 30764.32 101.22 43637.04 88888.00 2010-09-24 01:07:50.000 267 30764.55 101.46 43636.95 53385.42 2010-09-24 01:07:51.000 267 30764.72 101.66 43636.88 88888.00 2010-09-24 01:07:52.000 267 30764.71 101.64 43636.85 88888.00 2010-09-24 01:07:53.000 267 30764.47 101.35 43636.92 88888.00 2010-09-24 01:07:54.000 267 30764.33 101.19 43637.00 88888.00 2010-09-24 01:07:55.000 267 30764.39 101.29 43636.98 53385.50 2010-09-24 01:07:56.000 267 30764.65 101.61 43636.87 88888.00 2010-09-24 01:07:57.000 267 30764.72 101.71 43636.82 88888.00 2010-09-24 01:07:58.000 267 30764.64 101.60 43636.88 88888.00 2010-09-24 01:07:59.000 267 30764.39 101.31 43636.97 88888.00 2010-09-24 01:08:00.000 267 30764.34 101.29 43636.99 53385.60 2010-09-24 01:08:01.000 267 30764.52 101.47 43636.91 88888.00 2010-09-24 01:08:02.000 267 30764.80 101.78 43636.84 88888.00 2010-09-24 01:08:03.000 267 30764.74 101.80 43636.90 88888.00 2010-09-24 01:08:04.000 267 30764.58 101.65 43636.95 88888.00 2010-09-24 01:08:05.000 267 30764.52 101.60 43636.97 53385.58 2010-09-24 01:08:06.000 267 30764.49 101.59 43636.99 88888.00 2010-09-24 01:08:07.000 267 30764.53 101.62 43637.00 88888.00 2010-09-24 01:08:08.000 267 30764.52 101.63 43636.99 88888.00 2010-09-24 01:08:09.000 267 30764.51 101.63 43636.96 88888.00 2010-09-24 01:08:10.000 267 30764.51 101.61 43636.97 53385.51 2010-09-24 01:08:11.000 267 30764.48 101.65 43636.97 88888.00 2010-09-24 01:08:12.000 267 30764.50 101.64 43636.91 88888.00 2010-09-24 01:08:13.000 267 30764.50 101.62 43636.90 88888.00 2010-09-24 01:08:14.000 267 30764.49 101.65 43636.96 88888.00 2010-09-24 01:08:15.000 267 30764.49 101.68 43636.92 53385.50 2010-09-24 01:08:16.000 267 30764.47 101.67 43636.91 88888.00 2010-09-24 01:08:17.000 267 30764.44 101.68 43636.87 88888.00 2010-09-24 01:08:18.000 267 30764.45 101.72 43636.91 88888.00 2010-09-24 01:08:19.000 267 30764.44 101.70 43636.95 88888.00 2010-09-24 01:08:20.000 267 30764.43 101.72 43636.94 53385.48 2010-09-24 01:08:21.000 267 30764.39 101.70 43636.93 88888.00 2010-09-24 01:08:22.000 267 30764.38 101.70 43636.92 88888.00 2010-09-24 01:08:23.000 267 30764.40 101.72 43636.95 88888.00 2010-09-24 01:08:24.000 267 30764.41 101.76 43636.99 88888.00 2010-09-24 01:08:25.000 267 30764.39 101.77 43636.96 53385.45 2010-09-24 01:08:26.000 267 30764.40 101.84 43636.93 88888.00 2010-09-24 01:08:27.000 267 30764.40 101.87 43636.93 88888.00 2010-09-24 01:08:28.000 267 30764.40 101.88 43636.96 88888.00 2010-09-24 01:08:29.000 267 30764.38 101.91 43636.94 88888.00 2010-09-24 01:08:30.000 267 30764.36 101.91 43636.92 53385.41 2010-09-24 01:08:31.000 267 30764.33 101.92 43636.93 88888.00 2010-09-24 01:08:32.000 267 30764.32 101.98 43636.99 88888.00 2010-09-24 01:08:33.000 267 30764.33 101.98 43637.03 88888.00 2010-09-24 01:08:34.000 267 30764.34 102.01 43637.03 88888.00 2010-09-24 01:08:35.000 267 30764.33 102.01 43637.02 53385.41 2010-09-24 01:08:36.000 267 30764.30 102.00 43636.97 88888.00 2010-09-24 01:08:37.000 267 30764.29 102.05 43636.92 88888.00 2010-09-24 01:08:38.000 267 30764.30 102.07 43636.98 88888.00 2010-09-24 01:08:39.000 267 30764.26 102.01 43636.93 88888.00 2010-09-24 01:08:40.000 267 30764.26 102.00 43636.91 53385.38 2010-09-24 01:08:41.000 267 30764.28 102.00 43636.93 88888.00 2010-09-24 01:08:42.000 267 30764.29 102.03 43636.95 88888.00 2010-09-24 01:08:43.000 267 30764.29 102.06 43636.96 88888.00 2010-09-24 01:08:44.000 267 30764.28 102.06 43636.98 88888.00 2010-09-24 01:08:45.000 267 30764.31 102.01 43636.98 53385.33 2010-09-24 01:08:46.000 267 30764.27 102.01 43636.94 88888.00 2010-09-24 01:08:47.000 267 30764.20 101.98 43637.02 88888.00 2010-09-24 01:08:48.000 267 30764.03 101.85 43637.08 88888.00 2010-09-24 01:08:49.000 267 30764.01 101.83 43637.08 88888.00 2010-09-24 01:08:50.000 267 30764.02 101.83 43637.06 53385.28 2010-09-24 01:08:51.000 267 30764.05 101.85 43637.02 88888.00 2010-09-24 01:08:52.000 267 30764.19 102.10 43636.93 88888.00 2010-09-24 01:08:53.000 267 30764.27 102.16 43636.84 88888.00 2010-09-24 01:08:54.000 267 30764.17 102.10 43636.91 88888.00 2010-09-24 01:08:55.000 267 30764.13 102.11 43636.92 53385.30 2010-09-24 01:08:56.000 267 30764.17 102.08 43636.91 88888.00 2010-09-24 01:08:57.000 267 30764.18 102.12 43636.88 88888.00 2010-09-24 01:08:58.000 267 30764.14 102.13 43636.89 88888.00 2010-09-24 01:08:59.000 267 30764.14 102.15 43636.92 88888.00 2010-09-24 01:09:00.000 267 30764.16 102.14 43636.88 53385.28 2010-09-24 01:09:01.000 267 30764.13 102.12 43636.85 88888.00 2010-09-24 01:09:02.000 267 30764.10 102.14 43636.87 88888.00 2010-09-24 01:09:03.000 267 30764.12 102.12 43636.90 88888.00 2010-09-24 01:09:04.000 267 30764.13 102.14 43636.91 88888.00 2010-09-24 01:09:05.000 267 30764.12 102.15 43636.86 53385.26 2010-09-24 01:09:06.000 267 30764.11 102.17 43636.81 88888.00 2010-09-24 01:09:07.000 267 30764.11 102.15 43636.84 88888.00 2010-09-24 01:09:08.000 267 30764.07 102.16 43636.85 88888.00 2010-09-24 01:09:09.000 267 30764.08 102.19 43636.83 88888.00 2010-09-24 01:09:10.000 267 30764.11 102.20 43636.77 53385.24 2010-09-24 01:09:11.000 267 30764.17 102.25 43636.67 88888.00 2010-09-24 01:09:12.000 267 30764.10 102.17 43636.70 88888.00 2010-09-24 01:09:13.000 267 30764.06 102.17 43636.77 88888.00 2010-09-24 01:09:14.000 267 30764.06 102.21 43636.86 88888.00 2010-09-24 01:09:15.000 267 30764.07 102.19 43636.83 53385.17 2010-09-24 01:09:16.000 267 30764.04 102.22 43636.83 88888.00 2010-09-24 01:09:17.000 267 30764.03 102.22 43636.83 88888.00 2010-09-24 01:09:18.000 267 30764.06 102.21 43636.90 88888.00 2010-09-24 01:09:19.000 267 30764.04 102.25 43636.93 88888.00 2010-09-24 01:09:20.000 267 30764.03 102.27 43636.94 53385.14 2010-09-24 01:09:21.000 267 30763.98 102.26 43636.89 88888.00 2010-09-24 01:09:22.000 267 30763.96 102.25 43636.86 88888.00 2010-09-24 01:09:23.000 267 30763.96 102.28 43636.87 88888.00 2010-09-24 01:09:24.000 267 30763.96 102.28 43636.88 88888.00 2010-09-24 01:09:25.000 267 30763.94 102.32 43636.83 53385.12 2010-09-24 01:09:26.000 267 30763.93 102.31 43636.83 88888.00 2010-09-24 01:09:27.000 267 30763.93 102.34 43636.84 88888.00 2010-09-24 01:09:28.000 267 30763.89 102.34 43636.83 88888.00 2010-09-24 01:09:29.000 267 30763.85 102.33 43636.84 88888.00 2010-09-24 01:09:30.000 267 30763.89 102.34 43636.83 53385.06 2010-09-24 01:09:31.000 267 30763.87 102.33 43636.85 88888.00 2010-09-24 01:09:32.000 267 30763.83 102.35 43636.90 88888.00 2010-09-24 01:09:33.000 267 30763.84 102.34 43636.86 88888.00 2010-09-24 01:09:34.000 267 30763.86 102.35 43636.85 88888.00 2010-09-24 01:09:35.000 267 30763.83 102.36 43636.85 53385.00 2010-09-24 01:09:36.000 267 30763.81 102.36 43636.84 88888.00 2010-09-24 01:09:37.000 267 30763.83 102.38 43636.84 88888.00 2010-09-24 01:09:38.000 267 30763.83 102.36 43636.81 88888.00 2010-09-24 01:09:39.000 267 30763.81 102.32 43636.84 88888.00 2010-09-24 01:09:40.000 267 30763.81 102.31 43636.82 53384.94 2010-09-24 01:09:41.000 267 30763.80 102.30 43636.78 88888.00 2010-09-24 01:09:42.000 267 30763.81 102.27 43636.74 88888.00 2010-09-24 01:09:43.000 267 30763.79 102.31 43636.79 88888.00 2010-09-24 01:09:44.000 267 30763.75 102.37 43636.77 88888.00 2010-09-24 01:09:45.000 267 30763.72 102.35 43636.77 53384.88 2010-09-24 01:09:46.000 267 30763.71 102.37 43636.74 88888.00 2010-09-24 01:09:47.000 267 30763.63 102.39 43636.75 88888.00 2010-09-24 01:09:48.000 267 30763.49 102.38 43636.92 88888.00 2010-09-24 01:09:49.000 267 30763.50 102.36 43636.97 88888.00 2010-09-24 01:09:50.000 267 30763.50 102.32 43636.98 53384.98 2010-09-24 01:09:51.000 267 30763.54 102.31 43636.90 88888.00 2010-09-24 01:09:52.000 267 30763.70 102.32 43636.71 88888.00 2010-09-24 01:09:53.000 267 30763.71 102.34 43636.75 88888.00 2010-09-24 01:09:54.000 267 30763.58 102.36 43636.88 88888.00 2010-09-24 01:09:55.000 267 30763.48 102.39 43637.08 53384.85 2010-09-24 01:09:56.000 267 30763.45 102.36 43637.11 88888.00 2010-09-24 01:09:57.000 267 30763.44 102.33 43637.06 88888.00 2010-09-24 01:09:58.000 267 30763.52 102.31 43636.95 88888.00 2010-09-24 01:09:59.000 267 30763.66 102.28 43636.75 88888.00 2010-09-24 01:10:00.000 267 30763.67 102.28 43636.72 53384.92 2010-09-24 01:10:01.000 267 30763.66 102.27 43636.74 88888.00 2010-09-24 01:10:02.000 267 30763.63 102.27 43636.73 88888.00 2010-09-24 01:10:03.000 267 30763.60 102.26 43636.77 88888.00 2010-09-24 01:10:04.000 267 30763.58 102.22 43636.76 88888.00 2010-09-24 01:10:05.000 267 30763.58 102.22 43636.69 53384.82 2010-09-24 01:10:06.000 267 30763.53 102.23 43636.68 88888.00 2010-09-24 01:10:07.000 267 30763.54 102.24 43636.67 88888.00 2010-09-24 01:10:08.000 267 30763.57 102.24 43636.61 88888.00 2010-09-24 01:10:09.000 267 30763.59 102.27 43636.65 88888.00 2010-09-24 01:10:10.000 267 30763.63 102.31 43636.70 53384.85 2010-09-24 01:10:11.000 267 30763.65 102.34 43636.69 88888.00 2010-09-24 01:10:12.000 267 30763.62 102.33 43636.75 88888.00 2010-09-24 01:10:13.000 267 30763.62 102.30 43636.77 88888.00 2010-09-24 01:10:14.000 267 30763.61 102.33 43636.70 88888.00 2010-09-24 01:10:15.000 267 30763.60 102.39 43636.73 53384.82 2010-09-24 01:10:16.000 267 30763.62 102.36 43636.76 88888.00 2010-09-24 01:10:17.000 267 30763.65 102.39 43636.74 88888.00 2010-09-24 01:10:18.000 267 30763.72 102.42 43636.61 88888.00 2010-09-24 01:10:19.000 267 30763.62 102.36 43636.67 88888.00 2010-09-24 01:10:20.000 267 30763.63 102.33 43636.66 53384.83 2010-09-24 01:10:21.000 267 30763.64 102.33 43636.67 88888.00 2010-09-24 01:10:22.000 267 30763.64 102.33 43636.65 88888.00 2010-09-24 01:10:23.000 267 30763.63 102.37 43636.69 88888.00 2010-09-24 01:10:24.000 267 30763.65 102.41 43636.71 88888.00 2010-09-24 01:10:25.000 267 30763.61 102.41 43636.66 53384.84 2010-09-24 01:10:26.000 267 30763.62 102.42 43636.67 88888.00 2010-09-24 01:10:27.000 267 30763.59 102.43 43636.68 88888.00 2010-09-24 01:10:28.000 267 30763.58 102.42 43636.67 88888.00 2010-09-24 01:10:29.000 267 30763.56 102.42 43636.69 88888.00 2010-09-24 01:10:30.000 267 30763.60 102.42 43636.68 53384.78 2010-09-24 01:10:31.000 267 30763.62 102.42 43636.65 88888.00 2010-09-24 01:10:32.000 267 30763.61 102.36 43636.62 88888.00 2010-09-24 01:10:33.000 267 30763.63 102.38 43636.66 88888.00 2010-09-24 01:10:34.000 267 30763.63 102.38 43636.68 88888.00 2010-09-24 01:10:35.000 267 30763.60 102.35 43636.66 53384.80 2010-09-24 01:10:36.000 267 30763.60 102.34 43636.67 88888.00 2010-09-24 01:10:37.000 267 30763.60 102.37 43636.65 88888.00 2010-09-24 01:10:38.000 267 30763.49 102.29 43636.75 88888.00 2010-09-24 01:10:39.000 267 30763.50 102.30 43636.79 88888.00 2010-09-24 01:10:40.000 267 30763.61 102.33 43636.68 53384.80 2010-09-24 01:10:41.000 267 30763.61 102.33 43636.64 88888.00 2010-09-24 01:10:42.000 267 30763.59 102.36 43636.68 88888.00 2010-09-24 01:10:43.000 267 30763.58 102.36 43636.71 88888.00 2010-09-24 01:10:44.000 267 30763.63 102.35 43636.69 88888.00 2010-09-24 01:10:45.000 267 30763.62 102.38 43636.69 53384.77 2010-09-24 01:10:46.000 267 30763.61 102.40 43636.66 88888.00 2010-09-24 01:10:47.000 267 30763.62 102.45 43636.65 88888.00 2010-09-24 01:10:48.000 267 30763.53 102.44 43636.76 88888.00 2010-09-24 01:10:49.000 267 30763.38 102.41 43637.01 88888.00 2010-09-24 01:10:50.000 267 30763.48 102.42 43636.90 53384.79 2010-09-24 01:10:51.000 267 30763.76 102.42 43636.50 88888.00 2010-09-24 01:10:52.000 267 30763.80 102.45 43636.44 88888.00 2010-09-24 01:10:53.000 267 30763.68 102.46 43636.61 88888.00 2010-09-24 01:10:54.000 267 30763.43 102.50 43636.92 88888.00 2010-09-24 01:10:55.000 267 30763.53 102.57 43636.82 53384.67 2010-09-24 01:10:56.000 267 30763.63 102.46 43636.62 88888.00 2010-09-24 01:10:57.000 267 30763.81 102.47 43636.48 88888.00 2010-09-24 01:10:58.000 267 30763.80 102.48 43636.52 88888.00 2010-09-24 01:10:59.000 267 30763.55 102.48 43636.84 88888.00 2010-09-24 01:11:00.000 267 30763.38 102.48 43637.07 53384.74 2010-09-24 01:11:01.000 267 30763.45 102.45 43636.97 88888.00 2010-09-24 01:11:02.000 267 30763.79 102.44 43636.57 88888.00 2010-09-24 01:11:03.000 267 30763.90 102.41 43636.49 88888.00 2010-09-24 01:11:04.000 267 30763.83 102.39 43636.58 88888.00 2010-09-24 01:11:05.000 267 30763.71 102.39 43636.74 53384.76 2010-09-24 01:11:06.000 267 30763.70 102.41 43636.78 88888.00 2010-09-24 01:11:07.000 267 30763.68 102.41 43636.76 88888.00 2010-09-24 01:11:08.000 267 30763.70 102.43 43636.71 88888.00 2010-09-24 01:11:09.000 267 30763.69 102.42 43636.75 88888.00 2010-09-24 01:11:10.000 267 30763.71 102.46 43636.70 53384.83 2010-09-24 01:11:11.000 267 30763.75 102.54 43636.71 88888.00 2010-09-24 01:11:12.000 267 30763.73 102.55 43636.70 88888.00 2010-09-24 01:11:13.000 267 30763.70 102.48 43636.73 88888.00 2010-09-24 01:11:14.000 267 30763.68 102.50 43636.76 88888.00 2010-09-24 01:11:15.000 267 30763.71 102.53 43636.78 53384.83 2010-09-24 01:11:16.000 267 30763.70 102.56 43636.76 88888.00 2010-09-24 01:11:17.000 267 30763.69 102.55 43636.75 88888.00 2010-09-24 01:11:18.000 267 30763.73 102.59 43636.75 88888.00 2010-09-24 01:11:19.000 267 30763.72 102.66 43636.79 88888.00 2010-09-24 01:11:20.000 267 30763.71 102.69 43636.76 53384.85 2010-09-24 01:11:21.000 267 30763.72 102.72 43636.73 88888.00 2010-09-24 01:11:22.000 267 30763.73 102.72 43636.72 88888.00 2010-09-24 01:11:23.000 267 30763.71 102.71 43636.71 88888.00 2010-09-24 01:11:24.000 267 30763.64 102.67 43636.75 88888.00 2010-09-24 01:11:25.000 267 30763.61 102.59 43636.82 53384.85 2010-09-24 01:11:26.000 267 30763.67 102.73 43636.80 88888.00 2010-09-24 01:11:27.000 267 30763.65 102.79 43636.77 88888.00 2010-09-24 01:11:28.000 267 30763.65 102.78 43636.71 88888.00 2010-09-24 01:11:29.000 267 30763.61 102.75 43636.68 88888.00 2010-09-24 01:11:30.000 267 30763.58 102.76 43636.75 53384.83 2010-09-24 01:11:31.000 267 30763.55 102.77 43636.74 88888.00 2010-09-24 01:11:32.000 267 30763.55 102.76 43636.72 88888.00 2010-09-24 01:11:33.000 267 30763.60 102.75 43636.76 88888.00 2010-09-24 01:11:34.000 267 30763.61 102.76 43636.75 88888.00 2010-09-24 01:11:35.000 267 30763.62 102.74 43636.66 53384.74 2010-09-24 01:11:36.000 267 30763.61 102.79 43636.62 88888.00 2010-09-24 01:11:37.000 267 30763.58 102.81 43636.62 88888.00 2010-09-24 01:11:38.000 267 30763.58 102.81 43636.65 88888.00 2010-09-24 01:11:39.000 267 30763.53 102.82 43636.68 88888.00 2010-09-24 01:11:40.000 267 30763.52 102.86 43636.66 53384.75 2010-09-24 01:11:41.000 267 30763.51 102.88 43636.63 88888.00 2010-09-24 01:11:42.000 267 30763.51 102.94 43636.65 88888.00 2010-09-24 01:11:43.000 267 30763.48 102.96 43636.67 88888.00 2010-09-24 01:11:44.000 267 30763.49 102.97 43636.70 88888.00 2010-09-24 01:11:45.000 267 30763.51 103.02 43636.75 53384.73 2010-09-24 01:11:46.000 267 30763.49 103.03 43636.70 88888.00 2010-09-24 01:11:47.000 267 30763.47 103.01 43636.67 88888.00 2010-09-24 01:11:48.000 267 30763.30 103.08 43636.86 88888.00 2010-09-24 01:11:49.000 267 30763.25 103.10 43636.95 88888.00 2010-09-24 01:11:50.000 267 30763.46 103.06 43636.68 53384.70 2010-09-24 01:11:51.000 267 30763.65 103.03 43636.39 88888.00 2010-09-24 01:11:52.000 267 30763.59 103.02 43636.36 88888.00 2010-09-24 01:11:53.000 267 30763.32 103.01 43636.70 88888.00 2010-09-24 01:11:54.000 267 30763.18 103.00 43636.91 88888.00 2010-09-24 01:11:55.000 267 30763.25 102.99 43636.81 53384.59 2010-09-24 01:11:56.000 267 30763.54 102.98 43636.39 88888.00 2010-09-24 01:11:57.000 267 30763.64 103.00 43636.32 88888.00 2010-09-24 01:11:58.000 267 30763.51 103.01 43636.39 88888.00 2010-09-24 01:11:59.000 267 30763.25 103.05 43636.77 88888.00 2010-09-24 01:12:00.000 267 30763.20 103.06 43636.82 53384.47 2010-09-24 01:12:01.000 267 30763.34 103.08 43636.54 88888.00 2010-09-24 01:12:02.000 267 30763.56 103.05 43636.27 88888.00 2010-09-24 01:12:03.000 267 30763.55 103.04 43636.33 88888.00 2010-09-24 01:12:04.000 267 30763.39 103.04 43636.57 88888.00 2010-09-24 01:12:05.000 267 30763.32 103.04 43636.62 53384.42 2010-09-24 01:12:06.000 267 30763.30 103.01 43636.58 88888.00 2010-09-24 01:12:07.000 267 30763.29 103.02 43636.57 88888.00 2010-09-24 01:12:08.000 267 30763.30 103.03 43636.53 88888.00 2010-09-24 01:12:09.000 267 30763.30 103.05 43636.53 88888.00 2010-09-24 01:12:10.000 267 30763.27 103.05 43636.56 53384.50 2010-09-24 01:12:11.000 267 30763.26 103.04 43636.51 88888.00 2010-09-24 01:12:12.000 267 30763.24 103.03 43636.46 88888.00 2010-09-24 01:12:13.000 267 30763.21 103.06 43636.48 88888.00 2010-09-24 01:12:14.000 267 30763.20 103.14 43636.53 88888.00 2010-09-24 01:12:15.000 267 30763.18 103.20 43636.57 53384.46 2010-09-24 01:12:16.000 267 30763.15 103.17 43636.56 88888.00 2010-09-24 01:12:17.000 267 30763.22 103.17 43636.54 88888.00 2010-09-24 01:12:18.000 267 30763.23 103.22 43636.54 88888.00 2010-09-24 01:12:19.000 267 30763.22 103.22 43636.52 88888.00 2010-09-24 01:12:20.000 267 30763.21 103.21 43636.55 53384.44 2010-09-24 01:12:21.000 267 30763.20 103.22 43636.56 88888.00 2010-09-24 01:12:22.000 267 30763.20 103.18 43636.53 88888.00 2010-09-24 01:12:23.000 267 30763.21 103.16 43636.50 88888.00 2010-09-24 01:12:24.000 267 30763.19 103.14 43636.48 88888.00 2010-09-24 01:12:25.000 267 30763.21 103.09 43636.51 53384.44 2010-09-24 01:12:26.000 267 30763.20 103.08 43636.53 88888.00 2010-09-24 01:12:27.000 267 30763.23 103.05 43636.54 88888.00 2010-09-24 01:12:28.000 267 30763.25 103.03 43636.58 88888.00 2010-09-24 01:12:29.000 267 30763.28 103.01 43636.60 88888.00 2010-09-24 01:12:30.000 267 30763.27 102.99 43636.57 53384.44 2010-09-24 01:12:31.000 267 30763.26 102.97 43636.57 88888.00 2010-09-24 01:12:32.000 267 30763.23 102.97 43636.59 88888.00 2010-09-24 01:12:33.000 267 30763.26 102.96 43636.56 88888.00 2010-09-24 01:12:34.000 267 30763.27 102.99 43636.49 88888.00 2010-09-24 01:12:35.000 267 30763.24 102.94 43636.48 53384.39 2010-09-24 01:12:36.000 267 30763.22 102.93 43636.50 88888.00 2010-09-24 01:12:37.000 267 30763.23 102.93 43636.54 88888.00 2010-09-24 01:12:38.000 267 30763.22 102.93 43636.56 88888.00 2010-09-24 01:12:39.000 267 30763.21 102.96 43636.57 88888.00 2010-09-24 01:12:40.000 267 30763.23 102.99 43636.55 53384.36 2010-09-24 01:12:41.000 267 30763.23 102.99 43636.47 88888.00 2010-09-24 01:12:42.000 267 30763.20 103.01 43636.56 88888.00 2010-09-24 01:12:43.000 267 30763.20 102.96 43636.59 88888.00 2010-09-24 01:12:44.000 267 30763.21 102.97 43636.55 88888.00 2010-09-24 01:12:45.000 267 30763.24 102.96 43636.53 53384.40 2010-09-24 01:12:46.000 267 30763.24 102.95 43636.51 88888.00 2010-09-24 01:12:47.000 267 30763.15 102.95 43636.62 88888.00 2010-09-24 01:12:48.000 267 30762.99 102.95 43636.79 88888.00 2010-09-24 01:12:49.000 267 30762.99 102.92 43636.79 88888.00 2010-09-24 01:12:50.000 267 30763.01 102.85 43636.67 53384.50 2010-09-24 01:12:51.000 267 30763.00 102.89 43636.58 88888.00 2010-09-24 01:12:52.000 267 30763.11 102.89 43636.52 88888.00 2010-09-24 01:12:53.000 267 30763.14 102.92 43636.53 88888.00 2010-09-24 01:12:54.000 267 30763.14 102.87 43636.54 88888.00 2010-09-24 01:12:55.000 267 30763.15 102.79 43636.49 53384.30 2010-09-24 01:12:56.000 267 30763.12 102.77 43636.48 88888.00 2010-09-24 01:12:57.000 267 30763.12 102.74 43636.45 88888.00 2010-09-24 01:12:58.000 267 30763.15 102.69 43636.43 88888.00 2010-09-24 01:12:59.000 267 30763.15 102.72 43636.44 88888.00 2010-09-24 01:13:00.000 267 30763.10 102.69 43636.49 53384.30 2010-09-24 01:13:01.000 267 30763.08 102.68 43636.45 88888.00 2010-09-24 01:13:02.000 267 30763.05 102.60 43636.43 88888.00 2010-09-24 01:13:03.000 267 30763.02 102.44 43636.50 88888.00 2010-09-24 01:13:04.000 267 30763.02 102.53 43636.50 88888.00 2010-09-24 01:13:05.000 267 30763.01 102.58 43636.45 53384.26 2010-09-24 01:13:06.000 267 30763.01 102.61 43636.40 88888.00 2010-09-24 01:13:07.000 267 30763.07 102.63 43636.43 88888.00 2010-09-24 01:13:08.000 267 30763.07 102.67 43636.46 88888.00 2010-09-24 01:13:09.000 267 30763.05 102.68 43636.41 88888.00 2010-09-24 01:13:10.000 267 30763.06 102.73 43636.40 53384.30 2010-09-24 01:13:11.000 267 30763.06 102.73 43636.44 88888.00 2010-09-24 01:13:12.000 267 30763.04 102.75 43636.46 88888.00 2010-09-24 01:13:13.000 267 30763.00 102.78 43636.52 88888.00 2010-09-24 01:13:14.000 267 30762.95 102.78 43636.50 88888.00 2010-09-24 01:13:15.000 267 30762.93 102.80 43636.45 53384.24 2010-09-24 01:13:16.000 267 30762.91 102.82 43636.46 88888.00 2010-09-24 01:13:17.000 267 30762.92 102.85 43636.46 88888.00 2010-09-24 01:13:18.000 267 30762.97 102.86 43636.50 88888.00 2010-09-24 01:13:19.000 267 30762.92 102.84 43636.48 88888.00 2010-09-24 01:13:20.000 267 30762.92 102.82 43636.43 53384.21 2010-09-24 01:13:21.000 267 30762.92 102.79 43636.46 88888.00 2010-09-24 01:13:22.000 267 30762.91 102.77 43636.47 88888.00 2010-09-24 01:13:23.000 267 30762.92 102.75 43636.41 88888.00 2010-09-24 01:13:24.000 267 30762.92 102.73 43636.44 88888.00 2010-09-24 01:13:25.000 267 30762.91 102.69 43636.39 53384.17 2010-09-24 01:13:26.000 267 30762.91 102.67 43636.36 88888.00 2010-09-24 01:13:27.000 267 30762.89 102.64 43636.35 88888.00 2010-09-24 01:13:28.000 267 30762.89 102.65 43636.37 88888.00 2010-09-24 01:13:29.000 267 30762.82 102.61 43636.42 88888.00 2010-09-24 01:13:30.000 267 30762.86 102.58 43636.43 53384.14 2010-09-24 01:13:31.000 267 30762.91 102.64 43636.36 88888.00 2010-09-24 01:13:32.000 267 30762.92 102.63 43636.32 88888.00 2010-09-24 01:13:33.000 267 30762.91 102.57 43636.31 88888.00 2010-09-24 01:13:34.000 267 30762.90 102.59 43636.31 88888.00 2010-09-24 01:13:35.000 267 30762.87 102.59 43636.34 53384.10 2010-09-24 01:13:36.000 267 30762.88 102.60 43636.38 88888.00 2010-09-24 01:13:37.000 267 30762.88 102.61 43636.35 88888.00 2010-09-24 01:13:38.000 267 30762.87 102.64 43636.38 88888.00 2010-09-24 01:13:39.000 267 30762.84 102.68 43636.38 88888.00 2010-09-24 01:13:40.000 267 30762.81 102.68 43636.33 53384.09 2010-09-24 01:13:41.000 267 30762.78 102.67 43636.35 88888.00 2010-09-24 01:13:42.000 267 30762.78 102.68 43636.35 88888.00 2010-09-24 01:13:43.000 267 30762.78 102.66 43636.37 88888.00 2010-09-24 01:13:44.000 267 30762.77 102.63 43636.36 88888.00 2010-09-24 01:13:45.000 267 30762.76 102.62 43636.34 53384.09 2010-09-24 01:13:46.000 267 30762.76 102.64 43636.36 88888.00 2010-09-24 01:13:47.000 267 30762.74 102.66 43636.41 88888.00 2010-09-24 01:13:48.000 267 30762.72 102.75 43636.51 88888.00 2010-09-24 01:13:49.000 267 30762.77 102.70 43636.52 88888.00 2010-09-24 01:13:50.000 267 30762.78 102.66 43636.50 53384.20 2010-09-24 01:13:51.000 267 30762.79 102.61 43636.49 88888.00 2010-09-24 01:13:52.000 267 30762.79 102.51 43636.37 88888.00 2010-09-24 01:13:53.000 267 30762.78 102.48 43636.36 88888.00 2010-09-24 01:13:54.000 267 30762.75 102.54 43636.44 88888.00 2010-09-24 01:13:55.000 267 30762.72 102.57 43636.51 53384.03 2010-09-24 01:13:56.000 267 30762.72 102.54 43636.49 88888.00 2010-09-24 01:13:57.000 267 30762.70 102.55 43636.54 88888.00 2010-09-24 01:13:58.000 267 30762.72 102.52 43636.53 88888.00 2010-09-24 01:13:59.000 267 30762.76 102.39 43636.34 88888.00 2010-09-24 01:14:00.000 267 30762.76 102.38 43636.31 53384.13 2010-09-24 01:14:01.000 267 30762.74 102.36 43636.36 88888.00 2010-09-24 01:14:02.000 267 30762.73 102.43 43636.41 88888.00 2010-09-24 01:14:03.000 267 30762.72 102.43 43636.45 88888.00 2010-09-24 01:14:04.000 267 30762.72 102.41 43636.42 88888.00 2010-09-24 01:14:05.000 267 30762.68 102.44 43636.39 53383.99 2010-09-24 01:14:06.000 267 30762.68 102.43 43636.40 88888.00 2010-09-24 01:14:07.000 267 30762.66 102.43 43636.44 88888.00 2010-09-24 01:14:08.000 267 30762.68 102.45 43636.39 88888.00 2010-09-24 01:14:09.000 267 30762.69 102.46 43636.38 88888.00 2010-09-24 01:14:10.000 267 30762.67 102.43 43636.37 53383.96 2010-09-24 01:14:11.000 267 30762.68 102.43 43636.35 88888.00 2010-09-24 01:14:12.000 267 30762.67 102.45 43636.34 88888.00 2010-09-24 01:14:13.000 267 30762.69 102.44 43636.31 88888.00 2010-09-24 01:14:14.000 267 30762.69 102.44 43636.32 88888.00 2010-09-24 01:14:15.000 267 30762.67 102.45 43636.34 53383.95 2010-09-24 01:14:16.000 267 30762.67 102.40 43636.33 88888.00 2010-09-24 01:14:17.000 267 30762.66 102.38 43636.31 88888.00 2010-09-24 01:14:18.000 267 30762.68 102.35 43636.36 88888.00 2010-09-24 01:14:19.000 267 30762.67 102.40 43636.37 88888.00 2010-09-24 01:14:20.000 267 30762.65 102.40 43636.36 53383.97 2010-09-24 01:14:21.000 267 30762.65 102.39 43636.35 88888.00 2010-09-24 01:14:22.000 267 30762.66 102.40 43636.36 88888.00 2010-09-24 01:14:23.000 267 30762.62 102.37 43636.36 88888.00 2010-09-24 01:14:24.000 267 30762.61 102.37 43636.36 88888.00 2010-09-24 01:14:25.000 267 30762.61 102.38 43636.38 53383.93 2010-09-24 01:14:26.000 267 30762.60 102.35 43636.35 88888.00 2010-09-24 01:14:27.000 267 30762.63 102.31 43636.34 88888.00 2010-09-24 01:14:28.000 267 30762.63 102.34 43636.37 88888.00 2010-09-24 01:14:29.000 267 30762.62 102.26 43636.37 88888.00 2010-09-24 01:14:30.000 267 30762.59 102.19 43636.29 53383.95 2010-09-24 01:14:31.000 267 30762.58 102.22 43636.32 88888.00 2010-09-24 01:14:32.000 267 30762.61 102.25 43636.36 88888.00 2010-09-24 01:14:33.000 267 30762.61 102.27 43636.36 88888.00 2010-09-24 01:14:34.000 267 30762.59 102.29 43636.34 88888.00 2010-09-24 01:14:35.000 267 30762.60 102.29 43636.35 53383.95 2010-09-24 01:14:36.000 267 30762.58 102.29 43636.40 88888.00 2010-09-24 01:14:37.000 267 30762.60 102.28 43636.41 88888.00 2010-09-24 01:14:38.000 267 30762.59 102.27 43636.40 88888.00 2010-09-24 01:14:39.000 267 30762.61 102.24 43636.42 88888.00 2010-09-24 01:14:40.000 267 30762.59 102.21 43636.42 53383.89 2010-09-24 01:14:41.000 267 30762.60 102.20 43636.35 88888.00 2010-09-24 01:14:42.000 267 30762.56 102.24 43636.35 88888.00 2010-09-24 01:14:43.000 267 30762.51 102.25 43636.35 88888.00 2010-09-24 01:14:44.000 267 30762.50 102.27 43636.39 88888.00 2010-09-24 01:14:45.000 267 30762.52 102.30 43636.38 53383.88 2010-09-24 01:14:46.000 267 30762.53 102.29 43636.36 88888.00 2010-09-24 01:14:47.000 267 30762.49 102.30 43636.37 88888.00 2010-09-24 01:14:48.000 267 30762.58 102.46 43636.28 88888.00 2010-09-24 01:14:49.000 267 30762.46 102.46 43636.36 88888.00 2010-09-24 01:14:50.000 267 30762.38 102.38 43636.43 53383.84 2010-09-24 01:14:51.000 267 30762.44 102.23 43636.18 88888.00 2010-09-24 01:14:52.000 267 30762.41 102.18 43636.14 88888.00 2010-09-24 01:14:53.000 267 30762.40 102.25 43636.27 88888.00 2010-09-24 01:14:54.000 267 30762.30 102.45 43636.48 88888.00 2010-09-24 01:14:55.000 267 30762.31 102.49 43636.53 53383.67 2010-09-24 01:14:56.000 267 30762.37 102.38 43636.35 88888.00 2010-09-24 01:14:57.000 267 30762.43 102.24 43636.17 88888.00 2010-09-24 01:14:58.000 267 30762.43 102.24 43636.14 88888.00 2010-09-24 01:14:59.000 267 30762.35 102.31 43636.31 88888.00 2010-09-24 01:15:00.000 267 30762.28 102.40 43636.50 53383.66 2010-09-24 01:15:01.000 267 30762.22 102.36 43636.44 88888.00 2010-09-24 01:15:02.000 267 30762.29 102.21 43636.21 88888.00 2010-09-24 01:15:03.000 267 30762.31 102.13 43636.14 88888.00 2010-09-24 01:15:04.000 267 30762.29 102.16 43636.20 88888.00 2010-09-24 01:15:05.000 267 30762.25 102.23 43636.29 53383.58 2010-09-24 01:15:06.000 267 30762.24 102.23 43636.24 88888.00 2010-09-24 01:15:07.000 267 30762.22 102.21 43636.28 88888.00 2010-09-24 01:15:08.000 267 30762.21 102.20 43636.30 88888.00 2010-09-24 01:15:09.000 267 30762.27 102.27 43636.26 88888.00 2010-09-24 01:15:10.000 267 30762.31 102.36 43636.14 53383.65 2010-09-24 01:15:11.000 267 30762.17 102.25 43636.25 88888.00 2010-09-24 01:15:12.000 267 30762.14 102.26 43636.34 88888.00 2010-09-24 01:15:13.000 267 30762.16 102.31 43636.36 88888.00 2010-09-24 01:15:14.000 267 30762.13 102.29 43636.33 88888.00 2010-09-24 01:15:15.000 267 30762.11 102.24 43636.34 53383.65 2010-09-24 01:15:16.000 267 30762.08 102.31 43636.38 88888.00 2010-09-24 01:15:17.000 267 30762.08 102.31 43636.37 88888.00 2010-09-24 01:15:18.000 267 30762.12 102.38 43636.34 88888.00 2010-09-24 01:15:19.000 267 30762.10 102.41 43636.36 88888.00 2010-09-24 01:15:20.000 267 30762.07 102.38 43636.33 53383.57 2010-09-24 01:15:21.000 267 30762.05 102.37 43636.33 88888.00 2010-09-24 01:15:22.000 267 30762.06 102.37 43636.32 88888.00 2010-09-24 01:15:23.000 267 30762.03 102.39 43636.35 88888.00 2010-09-24 01:15:24.000 267 30762.01 102.39 43636.35 88888.00 2010-09-24 01:15:25.000 267 30761.98 102.37 43636.35 53383.54 2010-09-24 01:15:26.000 267 30761.97 102.34 43636.30 88888.00 2010-09-24 01:15:27.000 267 30761.98 102.35 43636.33 88888.00 2010-09-24 01:15:28.000 267 30761.98 102.40 43636.32 88888.00 2010-09-24 01:15:29.000 267 30761.99 102.40 43636.35 88888.00 2010-09-24 01:15:30.000 267 30762.00 102.39 43636.32 53383.53 2010-09-24 01:15:31.000 267 30762.02 102.37 43636.29 88888.00 2010-09-24 01:15:32.000 267 30762.01 102.38 43636.31 88888.00 2010-09-24 01:15:33.000 267 30762.04 102.38 43636.27 88888.00 2010-09-24 01:15:34.000 267 30762.03 102.39 43636.21 88888.00 2010-09-24 01:15:35.000 267 30762.02 102.34 43636.25 53383.51 2010-09-24 01:15:36.000 267 30762.00 102.31 43636.29 88888.00 2010-09-24 01:15:37.000 267 30762.00 102.29 43636.31 88888.00 2010-09-24 01:15:38.000 267 30761.98 102.28 43636.32 88888.00 2010-09-24 01:15:39.000 267 30762.00 102.28 43636.31 88888.00 2010-09-24 01:15:40.000 267 30762.03 102.30 43636.29 53383.49 2010-09-24 01:15:41.000 267 30762.02 102.30 43636.26 88888.00 2010-09-24 01:15:42.000 267 30762.01 102.24 43636.21 88888.00 2010-09-24 01:15:43.000 267 30761.99 102.23 43636.26 88888.00 2010-09-24 01:15:44.000 267 30761.97 102.26 43636.27 88888.00 2010-09-24 01:15:45.000 267 30761.95 102.28 43636.22 53383.48 2010-09-24 01:15:46.000 267 30761.81 102.18 43636.36 88888.00 2010-09-24 01:15:47.000 267 30761.92 102.29 43636.39 88888.00 2010-09-24 01:15:48.000 267 30761.95 102.45 43636.39 88888.00 2010-09-24 01:15:49.000 267 30761.92 102.47 43636.33 88888.00 2010-09-24 01:15:50.000 267 30761.97 102.33 43636.18 53383.46 2010-09-24 01:15:51.000 267 30761.99 102.21 43636.06 88888.00 2010-09-24 01:15:52.000 267 30761.97 102.19 43636.05 88888.00 2010-09-24 01:15:53.000 267 30761.88 102.35 43636.25 88888.00 2010-09-24 01:15:54.000 267 30761.86 102.44 43636.36 88888.00 2010-09-24 01:15:55.000 267 30761.90 102.39 43636.34 53383.32 2010-09-24 01:15:56.000 267 30761.97 102.23 43636.11 88888.00 2010-09-24 01:15:57.000 267 30761.98 102.18 43636.02 88888.00 2010-09-24 01:15:58.000 267 30761.94 102.24 43636.11 88888.00 2010-09-24 01:15:59.000 267 30761.86 102.40 43636.34 88888.00 2010-09-24 01:16:00.000 267 30761.81 102.40 43636.40 53383.26 2010-09-24 01:16:01.000 267 30761.86 102.30 43636.30 88888.00 2010-09-24 01:16:02.000 267 30761.93 102.17 43636.09 88888.00 2010-09-24 01:16:03.000 267 30761.92 102.18 43636.01 88888.00 2010-09-24 01:16:04.000 267 30761.85 102.27 43636.13 88888.00 2010-09-24 01:16:05.000 267 30761.81 102.30 43636.18 53383.22 2010-09-24 01:16:06.000 267 30761.78 102.31 43636.21 88888.00 2010-09-24 01:16:07.000 267 30761.75 102.30 43636.25 88888.00 2010-09-24 01:16:08.000 267 30761.74 102.33 43636.29 88888.00 2010-09-24 01:16:09.000 267 30761.77 102.36 43636.29 88888.00 2010-09-24 01:16:10.000 267 30761.76 102.37 43636.26 53383.27 2010-09-24 01:16:11.000 267 30761.77 102.35 43636.20 88888.00 2010-09-24 01:16:12.000 267 30761.75 102.35 43636.18 88888.00 2010-09-24 01:16:13.000 267 30761.73 102.34 43636.19 88888.00 2010-09-24 01:16:14.000 267 30761.73 102.35 43636.19 88888.00 2010-09-24 01:16:15.000 267 30761.71 102.36 43636.19 53383.23 2010-09-24 01:16:16.000 267 30761.69 102.31 43636.18 88888.00 2010-09-24 01:16:17.000 267 30761.66 102.29 43636.19 88888.00 2010-09-24 01:16:18.000 267 30761.67 102.32 43636.22 88888.00 2010-09-24 01:16:19.000 267 30761.65 102.32 43636.19 88888.00 2010-09-24 01:16:20.000 267 30761.68 102.34 43636.22 53383.19 2010-09-24 01:16:21.000 267 30761.69 102.35 43636.20 88888.00 2010-09-24 01:16:22.000 267 30761.63 102.31 43636.22 88888.00 2010-09-24 01:16:23.000 267 30761.55 102.26 43636.31 88888.00 2010-09-24 01:16:24.000 267 30761.69 102.34 43636.22 88888.00 2010-09-24 01:16:25.000 267 30761.67 102.36 43636.16 53383.20 2010-09-24 01:16:26.000 267 30761.60 102.35 43636.11 88888.00 2010-09-24 01:16:27.000 267 30761.60 102.35 43636.13 88888.00 2010-09-24 01:16:28.000 267 30761.57 102.36 43636.12 88888.00 2010-09-24 01:16:29.000 267 30761.58 102.40 43636.15 88888.00 2010-09-24 01:16:30.000 267 30761.60 102.43 43636.13 53383.18 2010-09-24 01:16:31.000 267 30761.51 102.44 43636.12 88888.00 2010-09-24 01:16:32.000 267 30761.51 102.46 43636.06 88888.00 2010-09-24 01:16:33.000 267 30761.52 102.47 43636.03 88888.00 2010-09-24 01:16:34.000 267 30761.52 102.47 43636.02 88888.00 2010-09-24 01:16:35.000 267 30761.51 102.47 43636.05 53383.10 2010-09-24 01:16:36.000 267 30761.49 102.48 43636.09 88888.00 2010-09-24 01:16:37.000 267 30761.47 102.52 43636.12 88888.00 2010-09-24 01:16:38.000 267 30761.50 102.51 43636.09 88888.00 2010-09-24 01:16:39.000 267 30761.47 102.49 43636.07 88888.00 2010-09-24 01:16:40.000 267 30761.47 102.47 43636.04 53383.05 2010-09-24 01:16:41.000 267 30761.45 102.44 43636.02 88888.00 2010-09-24 01:16:42.000 267 30761.43 102.43 43636.04 88888.00 2010-09-24 01:16:43.000 267 30761.41 102.41 43636.03 88888.00 2010-09-24 01:16:44.000 267 30761.37 102.41 43636.01 88888.00 2010-09-24 01:16:45.000 267 30761.37 102.41 43636.01 53382.99 2010-09-24 01:16:46.000 267 30761.39 102.43 43636.00 88888.00 2010-09-24 01:16:47.000 267 30761.39 102.48 43636.07 88888.00 2010-09-24 01:16:48.000 267 30761.32 102.53 43636.18 88888.00 2010-09-24 01:16:49.000 267 30761.26 102.54 43636.18 88888.00 2010-09-24 01:16:50.000 267 30761.23 102.54 43636.21 53383.05 2010-09-24 01:16:51.000 267 30761.26 102.51 43636.18 88888.00 2010-09-24 01:16:52.000 267 30761.27 102.45 43636.05 88888.00 2010-09-24 01:16:53.000 267 30761.25 102.48 43636.00 88888.00 2010-09-24 01:16:54.000 267 30761.28 102.54 43636.00 88888.00 2010-09-24 01:16:55.000 267 30761.28 102.58 43635.97 53382.91 2010-09-24 01:16:56.000 267 30761.24 102.60 43635.98 88888.00 2010-09-24 01:16:57.000 267 30761.26 102.65 43636.01 88888.00 2010-09-24 01:16:58.000 267 30761.28 102.74 43636.02 88888.00 2010-09-24 01:16:59.000 267 30761.27 102.79 43636.08 88888.00 2010-09-24 01:17:00.000 267 30761.28 102.76 43636.08 53382.90 2010-09-24 01:17:01.000 267 30761.27 102.75 43636.13 88888.00 2010-09-24 01:17:02.000 267 30761.24 102.80 43636.07 88888.00 2010-09-24 01:17:03.000 267 30761.22 102.79 43636.06 88888.00 2010-09-24 01:17:04.000 267 30761.24 102.82 43636.05 88888.00 2010-09-24 01:17:05.000 267 30761.23 102.83 43636.03 53382.89 2010-09-24 01:17:06.000 267 30761.25 102.81 43636.04 88888.00 2010-09-24 01:17:07.000 267 30761.24 102.82 43636.05 88888.00 2010-09-24 01:17:08.000 267 30761.24 102.86 43636.10 88888.00 2010-09-24 01:17:09.000 267 30761.23 102.85 43636.07 88888.00 2010-09-24 01:17:10.000 267 30761.20 102.84 43636.05 53382.88 2010-09-24 01:17:11.000 267 30761.17 102.87 43636.10 88888.00 2010-09-24 01:17:12.000 267 30761.19 102.85 43636.11 88888.00 2010-09-24 01:17:13.000 267 30761.19 102.84 43636.08 88888.00 2010-09-24 01:17:14.000 267 30761.15 102.84 43636.11 88888.00 2010-09-24 01:17:15.000 267 30761.11 102.82 43636.07 53382.86 2010-09-24 01:17:16.000 267 30761.12 102.81 43636.06 88888.00 2010-09-24 01:17:17.000 267 30761.09 102.82 43636.07 88888.00 2010-09-24 01:17:18.000 267 30761.17 102.86 43636.01 88888.00 2010-09-24 01:17:19.000 267 30761.15 102.86 43636.03 88888.00 2010-09-24 01:17:20.000 267 30761.10 102.88 43636.04 53382.80 2010-09-24 01:17:21.000 267 30761.09 102.90 43636.08 88888.00 2010-09-24 01:17:22.000 267 30761.11 102.90 43636.08 88888.00 2010-09-24 01:17:23.000 267 30761.12 102.92 43636.08 88888.00 2010-09-24 01:17:24.000 267 30761.14 102.93 43636.05 88888.00 2010-09-24 01:17:25.000 267 30761.11 102.98 43636.06 53382.76 2010-09-24 01:17:26.000 267 30761.07 103.02 43636.04 88888.00 2010-09-24 01:17:27.000 267 30761.04 103.01 43636.03 88888.00 2010-09-24 01:17:28.000 267 30761.04 103.00 43636.00 88888.00 2010-09-24 01:17:29.000 267 30761.05 103.01 43636.00 88888.00 2010-09-24 01:17:30.000 267 30761.06 103.03 43636.02 53382.74 2010-09-24 01:17:31.000 267 30761.06 103.05 43636.00 88888.00 2010-09-24 01:17:32.000 267 30761.02 103.04 43635.96 88888.00 2010-09-24 01:17:33.000 267 30761.04 103.03 43636.02 88888.00 2010-09-24 01:17:34.000 267 30761.02 103.03 43636.04 88888.00 2010-09-24 01:17:35.000 267 30761.01 103.02 43635.99 53382.70 2010-09-24 01:17:36.000 267 30761.02 103.04 43635.97 88888.00 2010-09-24 01:17:37.000 267 30761.03 103.02 43635.96 88888.00 2010-09-24 01:17:38.000 267 30760.99 103.02 43635.93 88888.00 2010-09-24 01:17:39.000 267 30760.98 103.04 43635.91 88888.00 2010-09-24 01:17:40.000 267 30760.97 103.03 43635.89 53382.70 2010-09-24 01:17:41.000 267 30760.98 103.05 43635.93 88888.00 2010-09-24 01:17:42.000 267 30760.98 103.05 43635.93 88888.00 2010-09-24 01:17:43.000 267 30760.98 103.06 43635.90 88888.00 2010-09-24 01:17:44.000 267 30760.93 103.11 43635.99 88888.00 2010-09-24 01:17:45.000 267 30760.92 103.10 43636.01 53382.65 2010-09-24 01:17:46.000 267 30760.92 103.16 43635.98 88888.00 2010-09-24 01:17:47.000 267 30760.91 103.13 43635.96 88888.00 2010-09-24 01:17:48.000 267 30760.88 103.13 43635.95 88888.00 2010-09-24 01:17:49.000 267 30760.86 103.14 43636.01 88888.00 2010-09-24 01:17:50.000 267 30760.86 103.17 43636.03 53382.63 2010-09-24 01:17:51.000 267 30760.85 103.17 43636.00 88888.00 2010-09-24 01:17:52.000 267 30760.85 103.18 43635.98 88888.00 2010-09-24 01:17:53.000 267 30760.88 103.20 43635.96 88888.00 2010-09-24 01:17:54.000 267 30760.87 103.20 43635.97 88888.00 2010-09-24 01:17:55.000 267 30760.85 103.19 43635.91 53382.61 2010-09-24 01:17:56.000 267 30760.83 103.17 43635.93 88888.00 2010-09-24 01:17:57.000 267 30760.87 103.19 43635.97 88888.00 2010-09-24 01:17:58.000 267 30760.85 103.19 43635.96 88888.00 2010-09-24 01:17:59.000 267 30760.85 103.16 43635.93 88888.00 2010-09-24 01:18:00.000 267 30760.83 103.17 43635.95 53382.57 2010-09-24 01:18:01.000 267 30760.83 103.20 43635.95 88888.00 2010-09-24 01:18:02.000 267 30760.86 103.22 43635.93 88888.00 2010-09-24 01:18:03.000 267 30760.84 103.22 43635.90 88888.00 2010-09-24 01:18:04.000 267 30760.80 103.21 43635.91 88888.00 2010-09-24 01:18:05.000 267 30760.79 103.21 43635.91 53382.54 2010-09-24 01:18:06.000 267 30760.77 103.18 43635.86 88888.00 2010-09-24 01:18:07.000 267 30760.75 103.18 43635.86 88888.00 2010-09-24 01:18:08.000 267 30760.73 103.21 43635.90 88888.00 2010-09-24 01:18:09.000 267 30760.73 103.22 43635.91 88888.00 2010-09-24 01:18:10.000 267 30760.73 103.24 43635.89 53382.48 2010-09-24 01:18:11.000 267 30760.72 103.29 43635.86 88888.00 2010-09-24 01:18:12.000 267 30760.72 103.37 43635.91 88888.00 2010-09-24 01:18:13.000 267 30760.73 103.40 43635.93 88888.00 2010-09-24 01:18:14.000 267 30760.70 103.39 43635.94 88888.00 2010-09-24 01:18:15.000 267 30760.72 103.42 43635.91 53382.47 2010-09-24 01:18:16.000 267 30760.69 103.39 43635.87 88888.00 2010-09-24 01:18:17.000 267 30760.69 103.41 43635.92 88888.00 2010-09-24 01:18:18.000 267 30760.71 103.39 43635.88 88888.00 2010-09-24 01:18:19.000 267 30760.71 103.37 43635.88 88888.00 2010-09-24 01:18:20.000 267 30760.70 103.33 43635.85 53382.49 2010-09-24 01:18:21.000 267 30760.68 103.34 43635.81 88888.00 2010-09-24 01:18:22.000 267 30760.68 103.33 43635.81 88888.00 2010-09-24 01:18:23.000 267 30760.69 103.31 43635.85 88888.00 2010-09-24 01:18:24.000 267 30760.69 103.27 43635.86 88888.00 2010-09-24 01:18:25.000 267 30760.72 103.26 43635.85 53382.48 2010-09-24 01:18:26.000 267 30760.72 103.27 43635.86 88888.00 2010-09-24 01:18:27.000 267 30760.75 103.27 43635.86 88888.00 2010-09-24 01:18:28.000 267 30760.76 103.26 43635.86 88888.00 2010-09-24 01:18:29.000 267 30760.75 103.29 43635.91 88888.00 2010-09-24 01:18:30.000 267 30760.74 103.29 43635.95 53382.52 2010-09-24 01:18:31.000 267 30760.71 103.31 43635.91 88888.00 2010-09-24 01:18:32.000 267 30760.68 103.36 43635.85 88888.00 2010-09-24 01:18:33.000 267 30760.69 103.40 43635.86 88888.00 2010-09-24 01:18:34.000 267 30760.68 103.34 43635.79 88888.00 2010-09-24 01:18:35.000 267 30760.63 103.35 43635.82 53382.42 2010-09-24 01:18:36.000 267 30760.56 103.46 43635.93 88888.00 2010-09-24 01:18:37.000 267 30760.60 103.43 43635.96 88888.00 2010-09-24 01:18:38.000 267 30760.61 103.39 43635.92 88888.00 2010-09-24 01:18:39.000 267 30760.64 103.39 43635.90 88888.00 2010-09-24 01:18:40.000 267 30760.61 103.42 43635.96 53382.45 2010-09-24 01:18:41.000 267 30760.62 103.42 43635.96 88888.00 2010-09-24 01:18:42.000 267 30760.63 103.43 43635.94 88888.00 2010-09-24 01:18:43.000 267 30760.65 103.43 43635.87 88888.00 2010-09-24 01:18:44.000 267 30760.60 103.39 43635.82 88888.00 2010-09-24 01:18:45.000 267 30760.62 103.43 43635.89 53382.42 2010-09-24 01:18:46.000 267 30760.65 103.45 43635.90 88888.00 2010-09-24 01:18:47.000 267 30760.66 103.44 43635.83 88888.00 2010-09-24 01:18:48.000 267 30760.67 103.44 43635.81 88888.00 2010-09-24 01:18:49.000 267 30760.68 103.43 43635.80 88888.00 2010-09-24 01:18:50.000 267 30760.65 103.41 43635.80 53382.42 2010-09-24 01:18:51.000 267 30760.66 103.39 43635.76 88888.00 2010-09-24 01:18:52.000 267 30760.66 103.39 43635.80 88888.00 2010-09-24 01:18:53.000 267 30760.65 103.40 43635.81 88888.00 2010-09-24 01:18:54.000 267 30760.62 103.40 43635.83 88888.00 2010-09-24 01:18:55.000 267 30760.61 103.43 43635.85 53382.36 2010-09-24 01:18:56.000 267 30760.62 103.43 43635.86 88888.00 2010-09-24 01:18:57.000 267 30760.65 103.41 43635.85 88888.00 2010-09-24 01:18:58.000 267 30760.60 103.39 43635.85 88888.00 2010-09-24 01:18:59.000 267 30760.59 103.37 43635.84 88888.00 2010-09-24 01:19:00.000 267 30760.58 103.39 43635.85 53382.33 2010-09-24 01:19:01.000 267 30760.55 103.34 43635.81 88888.00 2010-09-24 01:19:02.000 267 30760.59 103.32 43635.81 88888.00 2010-09-24 01:19:03.000 267 30760.63 103.32 43635.74 88888.00 2010-09-24 01:19:04.000 267 30760.63 103.23 43635.74 88888.00 2010-09-24 01:19:05.000 267 30760.60 103.14 43635.73 53382.29 2010-09-24 01:19:06.000 267 30760.58 103.13 43635.73 88888.00 2010-09-24 01:19:07.000 267 30760.56 103.10 43635.71 88888.00 2010-09-24 01:19:08.000 267 30760.56 103.08 43635.70 88888.00 2010-09-24 01:19:09.000 267 30760.54 103.05 43635.72 88888.00 2010-09-24 01:19:10.000 267 30760.52 103.02 43635.69 53382.32 2010-09-24 01:19:11.000 267 30760.55 103.03 43635.66 88888.00 2010-09-24 01:19:12.000 267 30760.55 103.00 43635.65 88888.00 2010-09-24 01:19:13.000 267 30760.56 102.98 43635.67 88888.00 2010-09-24 01:19:14.000 267 30760.55 103.03 43635.70 88888.00 2010-09-24 01:19:15.000 267 30760.56 103.05 43635.70 53382.29 2010-09-24 01:19:16.000 267 30760.56 103.06 43635.69 88888.00 2010-09-24 01:19:17.000 267 30760.54 103.08 43635.69 88888.00 2010-09-24 01:19:18.000 267 30760.57 103.15 43635.75 88888.00 2010-09-24 01:19:19.000 267 30760.57 103.16 43635.76 88888.00 2010-09-24 01:19:20.000 267 30760.60 103.13 43635.75 53382.33 2010-09-24 01:19:21.000 267 30760.59 103.14 43635.77 88888.00 2010-09-24 01:19:22.000 267 30760.56 103.13 43635.73 88888.00 2010-09-24 01:19:23.000 267 30760.60 103.11 43635.73 88888.00 2010-09-24 01:19:24.000 267 30760.61 103.14 43635.74 88888.00 2010-09-24 01:19:25.000 267 30760.61 103.13 43635.76 53382.34 2010-09-24 01:19:26.000 267 30760.55 103.14 43635.80 88888.00 2010-09-24 01:19:27.000 267 30760.57 103.16 43635.76 88888.00 2010-09-24 01:19:28.000 267 30760.56 103.15 43635.70 88888.00 2010-09-24 01:19:29.000 267 30760.55 103.17 43635.69 88888.00 2010-09-24 01:19:30.000 267 30760.50 103.15 43635.67 53382.31 2010-09-24 01:19:31.000 267 30760.48 103.11 43635.66 88888.00 2010-09-24 01:19:32.000 267 30760.50 103.13 43635.65 88888.00 2010-09-24 01:19:33.000 267 30760.51 103.11 43635.66 88888.00 2010-09-24 01:19:34.000 267 30760.53 103.11 43635.65 88888.00 2010-09-24 01:19:35.000 267 30760.52 103.11 43635.70 53382.28 2010-09-24 01:19:36.000 267 30760.51 103.13 43635.77 88888.00 2010-09-24 01:19:37.000 267 30760.53 103.07 43635.71 88888.00 2010-09-24 01:19:38.000 267 30760.52 103.05 43635.72 88888.00 2010-09-24 01:19:39.000 267 30760.40 102.90 43635.92 88888.00 2010-09-24 01:19:40.000 267 30760.56 103.00 43635.82 53382.31 2010-09-24 01:19:41.000 267 30760.56 102.97 43635.72 88888.00 2010-09-24 01:19:42.000 267 30760.59 102.97 43635.73 88888.00 2010-09-24 01:19:43.000 267 30760.59 102.96 43635.75 88888.00 2010-09-24 01:19:44.000 267 30760.60 102.94 43635.76 88888.00 2010-09-24 01:19:45.000 267 30760.59 102.93 43635.73 53382.33 2010-09-24 01:19:46.000 267 30760.57 102.97 43635.75 88888.00 2010-09-24 01:19:47.000 267 30760.56 102.99 43635.76 88888.00 2010-09-24 01:19:48.000 267 30760.53 102.98 43635.69 88888.00 2010-09-24 01:19:49.000 267 30760.51 103.00 43635.69 88888.00 2010-09-24 01:19:50.000 267 30760.47 103.01 43635.70 53382.28 2010-09-24 01:19:51.000 267 30760.45 103.04 43635.72 88888.00 2010-09-24 01:19:52.000 267 30760.44 103.08 43635.72 88888.00 2010-09-24 01:19:53.000 267 30760.42 103.13 43635.76 88888.00 2010-09-24 01:19:54.000 267 30760.44 103.09 43635.76 88888.00 2010-09-24 01:19:55.000 267 30760.42 103.09 43635.76 53382.22 2010-09-24 01:19:56.000 267 30760.44 103.12 43635.80 88888.00 2010-09-24 01:19:57.000 267 30760.46 103.13 43635.78 88888.00 2010-09-24 01:19:58.000 267 30760.49 103.13 43635.80 88888.00 2010-09-24 01:19:59.000 267 30760.51 103.10 43635.85 88888.00 2010-09-24 01:20:00.000 267 30760.51 103.06 43635.84 53382.27 2010-09-24 01:20:01.000 267 30760.56 103.05 43635.84 88888.00 2010-09-24 01:20:02.000 267 30760.56 103.03 43635.85 88888.00 2010-09-24 01:20:03.000 267 30760.54 102.98 43635.81 88888.00 2010-09-24 01:20:04.000 267 30760.53 102.98 43635.80 88888.00 2010-09-24 01:20:05.000 267 30760.53 102.96 43635.79 53382.32 2010-09-24 01:20:06.000 267 30760.49 102.90 43635.73 88888.00 2010-09-24 01:20:07.000 267 30760.48 102.87 43635.78 88888.00 2010-09-24 01:20:08.000 267 30760.48 102.89 43635.80 88888.00 2010-09-24 01:20:09.000 267 30760.47 102.90 43635.79 88888.00 2010-09-24 01:20:10.000 267 30760.45 102.92 43635.74 53382.26 2010-09-24 01:20:11.000 267 30760.44 102.92 43635.74 88888.00 2010-09-24 01:20:12.000 267 30760.42 102.91 43635.79 88888.00 2010-09-24 01:20:13.000 267 30760.40 102.91 43635.82 88888.00 2010-09-24 01:20:14.000 267 30760.40 102.89 43635.81 88888.00 2010-09-24 01:20:15.000 267 30760.37 102.94 43635.82 53382.19 2010-09-24 01:20:16.000 267 30760.36 102.95 43635.86 88888.00 2010-09-24 01:20:17.000 267 30760.41 102.93 43635.86 88888.00 2010-09-24 01:20:18.000 267 30760.42 102.95 43635.81 88888.00 2010-09-24 01:20:19.000 267 30760.42 102.93 43635.77 88888.00 2010-09-24 01:20:20.000 267 30760.40 102.92 43635.81 53382.20 2010-09-24 01:20:21.000 267 30760.41 102.93 43635.79 88888.00 2010-09-24 01:20:22.000 267 30760.42 102.94 43635.80 88888.00 2010-09-24 01:20:23.000 267 30760.39 102.91 43635.81 88888.00 2010-09-24 01:20:24.000 267 30760.40 102.96 43635.81 88888.00 2010-09-24 01:20:25.000 267 30760.37 102.98 43635.77 53382.23 2010-09-24 01:20:26.000 267 30760.35 102.97 43635.82 88888.00 2010-09-24 01:20:27.000 267 30760.36 102.98 43635.82 88888.00 2010-09-24 01:20:28.000 267 30760.36 102.96 43635.82 88888.00 2010-09-24 01:20:29.000 267 30760.34 102.97 43635.82 88888.00 2010-09-24 01:20:30.000 267 30760.29 103.00 43635.82 53382.16 2010-09-24 01:20:31.000 267 30760.24 103.02 43635.87 88888.00 2010-09-24 01:20:32.000 267 30760.23 103.00 43635.85 88888.00 2010-09-24 01:20:33.000 267 30760.23 102.98 43635.85 88888.00 2010-09-24 01:20:34.000 267 30760.20 102.98 43635.81 88888.00 2010-09-24 01:20:35.000 267 30760.15 102.96 43635.81 53382.11 2010-09-24 01:20:36.000 267 30760.18 102.95 43635.82 88888.00 2010-09-24 01:20:37.000 267 30760.16 102.94 43635.83 88888.00 2010-09-24 01:20:38.000 267 30760.17 102.96 43635.88 88888.00 2010-09-24 01:20:39.000 267 30760.19 102.95 43635.89 88888.00 2010-09-24 01:20:40.000 267 30760.15 102.94 43635.86 53382.04 2010-09-24 01:20:41.000 267 30760.14 102.93 43635.89 88888.00 2010-09-24 01:20:42.000 267 30760.15 102.93 43635.88 88888.00 2010-09-24 01:20:43.000 267 30760.15 102.94 43635.84 88888.00 2010-09-24 01:20:44.000 267 30760.12 102.98 43635.85 88888.00 2010-09-24 01:20:45.000 267 30760.08 102.99 43635.89 53382.02 2010-09-24 01:20:46.000 267 30760.10 102.98 43635.82 88888.00 2010-09-24 01:20:47.000 267 30760.10 103.03 43635.81 88888.00 2010-09-24 01:20:48.000 267 30760.10 103.02 43635.81 88888.00 2010-09-24 01:20:49.000 267 30760.08 103.01 43635.82 88888.00 2010-09-24 01:20:50.000 267 30760.08 103.01 43635.87 53382.04 2010-09-24 01:20:51.000 267 30760.06 103.03 43635.86 88888.00 2010-09-24 01:20:52.000 267 30760.06 103.05 43635.83 88888.00 2010-09-24 01:20:53.000 267 30760.03 103.07 43635.84 88888.00 2010-09-24 01:20:54.000 267 30760.01 103.08 43635.86 88888.00 2010-09-24 01:20:55.000 267 30759.97 103.05 43635.87 53382.02 2010-09-24 01:20:56.000 267 30759.98 103.05 43635.85 88888.00 2010-09-24 01:20:57.000 267 30760.01 103.07 43635.82 88888.00 2010-09-24 01:20:58.000 267 30760.01 103.11 43635.81 88888.00 2010-09-24 01:20:59.000 267 30759.98 103.13 43635.77 88888.00 2010-09-24 01:21:00.000 267 30759.97 103.14 43635.72 53381.97 2010-09-24 01:21:01.000 267 30759.98 103.20 43635.77 88888.00 2010-09-24 01:21:02.000 267 30759.96 103.20 43635.79 88888.00 2010-09-24 01:21:03.000 267 30759.94 103.19 43635.82 88888.00 2010-09-24 01:21:04.000 267 30759.92 103.23 43635.82 88888.00 2010-09-24 01:21:05.000 267 30759.89 103.26 43635.81 53381.92 2010-09-24 01:21:06.000 267 30759.89 103.27 43635.82 88888.00 2010-09-24 01:21:07.000 267 30759.92 103.26 43635.80 88888.00 2010-09-24 01:21:08.000 267 30759.92 103.27 43635.82 88888.00 2010-09-24 01:21:09.000 267 30759.94 103.26 43635.86 88888.00 2010-09-24 01:21:10.000 267 30759.93 103.29 43635.86 53381.87 2010-09-24 01:21:11.000 267 30759.91 103.30 43635.81 88888.00 2010-09-24 01:21:12.000 267 30759.91 103.29 43635.75 88888.00 2010-09-24 01:21:13.000 267 30759.89 103.28 43635.78 88888.00 2010-09-24 01:21:14.000 267 30759.88 103.28 43635.74 88888.00 2010-09-24 01:21:15.000 267 30759.89 103.29 43635.71 53381.89 2010-09-24 01:21:16.000 267 30759.90 103.29 43635.72 88888.00 2010-09-24 01:21:17.000 267 30759.87 103.30 43635.73 88888.00 2010-09-24 01:21:18.000 267 30759.88 103.31 43635.73 88888.00 2010-09-24 01:21:19.000 267 30759.88 103.28 43635.71 88888.00 2010-09-24 01:21:20.000 267 30759.86 103.28 43635.70 53381.85 2010-09-24 01:21:21.000 267 30759.86 103.25 43635.72 88888.00 2010-09-24 01:21:22.000 267 30759.83 103.25 43635.74 88888.00 2010-09-24 01:21:23.000 267 30759.82 103.26 43635.78 88888.00 2010-09-24 01:21:24.000 267 30759.83 103.22 43635.74 88888.00 2010-09-24 01:21:25.000 267 30759.82 103.20 43635.71 53381.79 2010-09-24 01:21:26.000 267 30759.85 103.22 43635.69 88888.00 2010-09-24 01:21:27.000 267 30759.83 103.22 43635.68 88888.00 2010-09-24 01:21:28.000 267 30759.75 103.21 43635.80 88888.00 2010-09-24 01:21:29.000 267 30759.77 103.25 43635.78 88888.00 2010-09-24 01:21:30.000 267 30759.75 103.27 43635.71 53381.74 2010-09-24 01:21:31.000 267 30759.75 103.26 43635.73 88888.00 2010-09-24 01:21:32.000 267 30759.77 103.31 43635.75 88888.00 2010-09-24 01:21:33.000 267 30759.76 103.36 43635.74 88888.00 2010-09-24 01:21:34.000 267 30759.73 103.32 43635.72 88888.00 2010-09-24 01:21:35.000 267 30759.75 103.33 43635.72 53381.76 2010-09-24 01:21:36.000 267 30759.78 103.38 43635.73 88888.00 2010-09-24 01:21:37.000 267 30759.78 103.37 43635.71 88888.00 2010-09-24 01:21:38.000 267 30759.78 103.40 43635.73 88888.00 2010-09-24 01:21:39.000 267 30759.77 103.36 43635.75 88888.00 2010-09-24 01:21:40.000 267 30759.74 103.36 43635.74 53381.75 2010-09-24 01:21:41.000 267 30759.72 103.38 43635.66 88888.00 2010-09-24 01:21:42.000 267 30759.73 103.39 43635.68 88888.00 2010-09-24 01:21:43.000 267 30759.74 103.36 43635.67 88888.00 2010-09-24 01:21:44.000 267 30759.68 103.36 43635.65 88888.00 2010-09-24 01:21:45.000 267 30759.69 103.36 43635.64 53381.72 2010-09-24 01:21:46.000 267 30759.71 103.41 43635.71 88888.00 2010-09-24 01:21:47.000 267 30759.70 103.41 43635.69 88888.00 2010-09-24 01:21:48.000 267 30759.70 103.43 43635.67 88888.00 2010-09-24 01:21:49.000 267 30759.69 103.40 43635.67 88888.00 2010-09-24 01:21:50.000 267 30759.64 103.40 43635.70 53381.69 2010-09-24 01:21:51.000 267 30759.59 103.42 43635.74 88888.00 2010-09-24 01:21:52.000 267 30759.61 103.44 43635.75 88888.00 2010-09-24 01:21:53.000 267 30759.59 103.43 43635.69 88888.00 2010-09-24 01:21:54.000 267 30759.55 103.40 43635.62 88888.00 2010-09-24 01:21:55.000 267 30759.57 103.45 43635.65 53381.65 2010-09-24 01:21:56.000 267 30759.58 103.48 43635.66 88888.00 2010-09-24 01:21:57.000 267 30759.61 103.49 43635.70 88888.00 2010-09-24 01:21:58.000 267 30759.62 103.50 43635.71 88888.00 2010-09-24 01:21:59.000 267 30759.61 103.49 43635.70 88888.00 2010-09-24 01:22:00.000 267 30759.58 103.45 43635.65 53381.63 2010-09-24 01:22:01.000 267 30759.54 103.43 43635.66 88888.00 2010-09-24 01:22:02.000 267 30759.61 103.46 43635.67 88888.00 2010-09-24 01:22:03.000 267 30759.63 103.45 43635.63 88888.00 2010-09-24 01:22:04.000 267 30759.61 103.40 43635.64 88888.00 2010-09-24 01:22:05.000 267 30759.64 103.44 43635.64 53381.64 2010-09-24 01:22:06.000 267 30759.63 103.47 43635.65 88888.00 2010-09-24 01:22:07.000 267 30759.60 103.45 43635.64 88888.00 2010-09-24 01:22:08.000 267 30759.57 103.44 43635.62 88888.00 2010-09-24 01:22:09.000 267 30759.56 103.47 43635.64 88888.00 2010-09-24 01:22:10.000 267 30759.56 103.49 43635.63 53381.64 2010-09-24 01:22:11.000 267 30759.55 103.46 43635.63 88888.00 2010-09-24 01:22:12.000 267 30759.54 103.44 43635.61 88888.00 2010-09-24 01:22:13.000 267 30759.53 103.44 43635.58 88888.00 2010-09-24 01:22:14.000 267 30759.53 103.44 43635.58 88888.00 2010-09-24 01:22:15.000 267 30759.49 103.43 43635.61 53381.57 2010-09-24 01:22:16.000 267 30759.51 103.43 43635.61 88888.00 2010-09-24 01:22:17.000 267 30759.50 103.44 43635.65 88888.00 2010-09-24 01:22:18.000 267 30759.51 103.48 43635.64 88888.00 2010-09-24 01:22:19.000 267 30759.51 103.44 43635.64 88888.00 2010-09-24 01:22:20.000 267 30759.49 103.42 43635.63 53381.57 2010-09-24 01:22:21.000 267 30759.51 103.46 43635.65 88888.00 2010-09-24 01:22:22.000 267 30759.49 103.47 43635.64 88888.00 2010-09-24 01:22:23.000 267 30759.50 103.51 43635.68 88888.00 2010-09-24 01:22:24.000 267 30759.51 103.53 43635.63 88888.00 2010-09-24 01:22:25.000 267 30759.50 103.51 43635.66 53381.54 2010-09-24 01:22:26.000 267 30759.44 103.51 43635.63 88888.00 2010-09-24 01:22:27.000 267 30759.44 103.57 43635.62 88888.00 2010-09-24 01:22:28.000 267 30759.44 103.66 43635.66 88888.00 2010-09-24 01:22:29.000 267 30759.43 103.69 43635.61 88888.00 2010-09-24 01:22:30.000 267 30759.42 103.72 43635.61 53381.53 2010-09-24 01:22:31.000 267 30759.41 103.71 43635.60 88888.00 2010-09-24 01:22:32.000 267 30759.40 103.74 43635.58 88888.00 2010-09-24 01:22:33.000 267 30759.37 103.74 43635.56 88888.00 2010-09-24 01:22:34.000 267 30759.33 103.73 43635.59 88888.00 2010-09-24 01:22:35.000 267 30759.30 103.69 43635.61 53381.47 2010-09-24 01:22:36.000 267 30759.26 103.73 43635.58 88888.00 2010-09-24 01:22:37.000 267 30759.28 103.76 43635.54 88888.00 2010-09-24 01:22:38.000 267 30759.28 103.81 43635.56 88888.00 2010-09-24 01:22:39.000 267 30759.28 103.81 43635.56 88888.00 2010-09-24 01:22:40.000 267 30759.27 103.84 43635.62 53381.39 2010-09-24 01:22:41.000 267 30759.28 103.81 43635.56 88888.00 2010-09-24 01:22:42.000 267 30759.25 103.79 43635.55 88888.00 2010-09-24 01:22:43.000 267 30759.22 103.75 43635.53 88888.00 2010-09-24 01:22:44.000 267 30759.20 103.79 43635.61 88888.00 2010-09-24 01:22:45.000 267 30759.20 103.82 43635.66 53381.32 2010-09-24 01:22:46.000 267 30759.24 103.84 43635.64 88888.00 2010-09-24 01:22:47.000 267 30759.26 103.84 43635.60 88888.00 2010-09-24 01:22:48.000 267 30759.21 103.84 43635.58 88888.00 2010-09-24 01:22:49.000 267 30759.19 103.83 43635.57 88888.00 2010-09-24 01:22:50.000 267 30759.16 103.82 43635.59 53381.28 2010-09-24 01:22:51.000 267 30759.14 103.85 43635.61 88888.00 2010-09-24 01:22:52.000 267 30759.13 103.83 43635.57 88888.00 2010-09-24 01:22:53.000 267 30759.12 103.84 43635.58 88888.00 2010-09-24 01:22:54.000 267 30759.10 103.88 43635.61 88888.00 2010-09-24 01:22:55.000 267 30759.12 103.87 43635.62 53381.30 2010-09-24 01:22:56.000 267 30759.09 103.92 43635.57 88888.00 2010-09-24 01:22:57.000 267 30759.07 103.94 43635.58 88888.00 2010-09-24 01:22:58.000 267 30759.09 103.97 43635.63 88888.00 2010-09-24 01:22:59.000 267 30759.09 103.99 43635.57 88888.00 2010-09-24 01:23:00.000 267 30759.05 103.96 43635.53 53381.25 2010-09-24 01:23:01.000 267 30759.01 103.94 43635.56 88888.00 2010-09-24 01:23:02.000 267 30758.99 103.95 43635.61 88888.00 2010-09-24 01:23:03.000 267 30758.99 104.00 43635.61 88888.00 2010-09-24 01:23:04.000 267 30759.01 104.02 43635.55 88888.00 2010-09-24 01:23:05.000 267 30759.00 104.01 43635.56 53381.21 2010-09-24 01:23:06.000 267 30759.00 103.99 43635.52 88888.00 2010-09-24 01:23:07.000 267 30758.99 104.01 43635.51 88888.00 2010-09-24 01:23:08.000 267 30758.97 104.01 43635.53 88888.00 2010-09-24 01:23:09.000 267 30758.97 104.01 43635.50 88888.00 2010-09-24 01:23:10.000 267 30759.01 104.02 43635.52 53381.18 2010-09-24 01:23:11.000 267 30759.01 104.05 43635.57 88888.00 2010-09-24 01:23:12.000 267 30759.00 104.05 43635.49 88888.00 2010-09-24 01:23:13.000 267 30758.95 103.99 43635.47 88888.00 2010-09-24 01:23:14.000 267 30758.93 103.97 43635.49 88888.00 2010-09-24 01:23:15.000 267 30758.94 104.01 43635.54 53381.13 2010-09-24 01:23:16.000 267 30758.90 104.02 43635.58 88888.00 2010-09-24 01:23:17.000 267 30758.89 104.05 43635.60 88888.00 2010-09-24 01:23:18.000 267 30758.86 104.05 43635.56 88888.00 2010-09-24 01:23:19.000 267 30758.85 104.06 43635.47 88888.00 2010-09-24 01:23:20.000 267 30758.85 104.07 43635.48 53381.11 2010-09-24 01:23:21.000 267 30758.85 104.10 43635.46 88888.00 2010-09-24 01:23:22.000 267 30758.83 104.13 43635.45 88888.00 2010-09-24 01:23:23.000 267 30758.85 104.14 43635.47 88888.00 2010-09-24 01:23:24.000 267 30758.83 104.17 43635.46 88888.00 2010-09-24 01:23:25.000 267 30758.83 104.19 43635.40 53381.07 2010-09-24 01:23:26.000 267 30758.84 104.19 43635.44 88888.00 2010-09-24 01:23:27.000 267 30758.80 104.18 43635.47 88888.00 2010-09-24 01:23:28.000 267 30758.81 104.18 43635.48 88888.00 2010-09-24 01:23:29.000 267 30758.85 104.21 43635.49 88888.00 2010-09-24 01:23:30.000 267 30758.86 104.21 43635.42 53381.03 2010-09-24 01:23:31.000 267 30758.85 104.24 43635.44 88888.00 2010-09-24 01:23:32.000 267 30758.81 104.21 43635.48 88888.00 2010-09-24 01:23:33.000 267 30758.89 104.27 43635.50 88888.00 2010-09-24 01:23:34.000 267 30758.95 104.29 43635.45 88888.00 2010-09-24 01:23:35.000 267 30759.03 104.36 43635.29 53381.14 2010-09-24 01:23:36.000 267 30759.00 104.32 43635.22 88888.00 2010-09-24 01:23:37.000 267 30758.88 104.20 43635.33 88888.00 2010-09-24 01:23:38.000 267 30758.89 104.16 43635.38 88888.00 2010-09-24 01:23:39.000 267 30758.88 104.15 43635.34 88888.00 2010-09-24 01:23:40.000 267 30758.86 104.17 43635.35 53380.96 2010-09-24 01:23:41.000 267 30758.86 104.14 43635.35 88888.00 2010-09-24 01:23:42.000 267 30758.84 104.09 43635.32 88888.00 2010-09-24 01:23:43.000 267 30758.80 104.11 43635.34 88888.00 2010-09-24 01:23:44.000 267 30758.80 104.17 43635.32 88888.00 2010-09-24 01:23:45.000 267 30758.81 104.16 43635.33 53380.94 2010-09-24 01:23:46.000 267 30758.77 104.13 43635.32 88888.00 2010-09-24 01:23:47.000 267 30758.72 104.15 43635.29 88888.00 2010-09-24 01:23:48.000 267 30758.70 104.14 43635.30 88888.00 2010-09-24 01:23:49.000 267 30758.73 104.17 43635.35 88888.00 2010-09-24 01:23:50.000 267 30758.76 104.22 43635.38 53380.87 2010-09-24 01:23:51.000 267 30758.75 104.25 43635.36 88888.00 2010-09-24 01:23:52.000 267 30758.71 104.28 43635.38 88888.00 2010-09-24 01:23:53.000 267 30758.70 104.27 43635.39 88888.00 2010-09-24 01:23:54.000 267 30758.72 104.29 43635.35 88888.00 2010-09-24 01:23:55.000 267 30758.68 104.30 43635.40 53380.84 2010-09-24 01:23:56.000 267 30758.66 104.30 43635.37 88888.00 2010-09-24 01:23:57.000 267 30758.65 104.32 43635.39 88888.00 2010-09-24 01:23:58.000 267 30758.64 104.33 43635.36 88888.00 2010-09-24 01:23:59.000 267 30758.63 104.29 43635.34 88888.00 2010-09-24 01:24:00.000 267 30758.66 104.25 43635.31 53380.79 2010-09-24 01:24:01.000 267 30758.64 104.28 43635.32 88888.00 2010-09-24 01:24:02.000 267 30758.65 104.24 43635.32 88888.00 2010-09-24 01:24:03.000 267 30758.64 104.22 43635.35 88888.00 2010-09-24 01:24:04.000 267 30758.65 104.25 43635.29 88888.00 2010-09-24 01:24:05.000 267 30758.66 104.21 43635.25 53380.78 2010-09-24 01:24:06.000 267 30758.61 104.22 43635.31 88888.00 2010-09-24 01:24:07.000 267 30758.58 104.26 43635.30 88888.00 2010-09-24 01:24:08.000 267 30758.57 104.24 43635.26 88888.00 2010-09-24 01:24:09.000 267 30758.57 104.28 43635.23 88888.00 2010-09-24 01:24:10.000 267 30758.56 104.30 43635.20 53380.77 2010-09-24 01:24:11.000 267 30758.52 104.30 43635.20 88888.00 2010-09-24 01:24:12.000 267 30758.50 104.31 43635.26 88888.00 2010-09-24 01:24:13.000 267 30758.49 104.36 43635.26 88888.00 2010-09-24 01:24:14.000 267 30758.48 104.36 43635.24 88888.00 2010-09-24 01:24:15.000 267 30758.48 104.43 43635.26 53380.72 2010-09-24 01:24:16.000 267 30758.50 104.42 43635.26 88888.00 2010-09-24 01:24:17.000 267 30758.52 104.40 43635.32 88888.00 2010-09-24 01:24:18.000 267 30758.53 104.43 43635.33 88888.00 2010-09-24 01:24:19.000 267 30758.55 104.42 43635.35 88888.00 2010-09-24 01:24:20.000 267 30758.58 104.39 43635.29 53380.74 2010-09-24 01:24:21.000 267 30758.61 104.40 43635.27 88888.00 2010-09-24 01:24:22.000 267 30758.60 104.39 43635.25 88888.00 2010-09-24 01:24:23.000 267 30758.60 104.41 43635.20 88888.00 2010-09-24 01:24:24.000 267 30758.60 104.38 43635.23 88888.00 2010-09-24 01:24:25.000 267 30758.60 104.36 43635.25 53380.80 2010-09-24 01:24:26.000 267 30758.60 104.33 43635.23 88888.00 2010-09-24 01:24:27.000 267 30758.60 104.32 43635.22 88888.00 2010-09-24 01:24:28.000 267 30758.57 104.38 43635.26 88888.00 2010-09-24 01:24:29.000 267 30758.56 104.40 43635.24 88888.00 2010-09-24 01:24:30.000 267 30758.57 104.40 43635.22 53380.78 2010-09-24 01:24:31.000 267 30758.53 104.41 43635.24 88888.00 2010-09-24 01:24:32.000 267 30758.54 104.44 43635.22 88888.00 2010-09-24 01:24:33.000 267 30758.54 104.45 43635.24 88888.00 2010-09-24 01:24:34.000 267 30758.56 104.41 43635.32 88888.00 2010-09-24 01:24:35.000 267 30758.57 104.36 43635.30 53380.74 2010-09-24 01:24:36.000 267 30758.55 104.44 43635.27 88888.00 2010-09-24 01:24:37.000 267 30758.55 104.43 43635.24 88888.00 2010-09-24 01:24:38.000 267 30758.51 104.40 43635.24 88888.00 2010-09-24 01:24:39.000 267 30758.40 104.31 43635.38 88888.00 2010-09-24 01:24:40.000 267 30758.51 104.48 43635.38 53380.77 2010-09-24 01:24:41.000 267 30758.55 104.55 43635.26 88888.00 2010-09-24 01:24:42.000 267 30758.55 104.53 43635.25 88888.00 2010-09-24 01:24:43.000 267 30758.52 104.55 43635.27 88888.00 2010-09-24 01:24:44.000 267 30758.53 104.56 43635.28 88888.00 2010-09-24 01:24:45.000 267 30758.56 104.58 43635.30 53380.77 2010-09-24 01:24:46.000 267 30758.56 104.54 43635.29 88888.00 2010-09-24 01:24:47.000 267 30758.58 104.55 43635.33 88888.00 2010-09-24 01:24:48.000 267 30758.61 104.59 43635.36 88888.00 2010-09-24 01:24:49.000 267 30758.61 104.61 43635.36 88888.00 2010-09-24 01:24:50.000 267 30758.62 104.60 43635.39 53380.78 2010-09-24 01:24:51.000 267 30758.59 104.54 43635.35 88888.00 2010-09-24 01:24:52.000 267 30758.57 104.56 43635.29 88888.00 2010-09-24 01:24:53.000 267 30758.53 104.52 43635.31 88888.00 2010-09-24 01:24:54.000 267 30758.56 104.48 43635.28 88888.00 2010-09-24 01:24:55.000 267 30758.57 104.44 43635.26 53380.75 2010-09-24 01:24:56.000 267 30758.59 104.44 43635.27 88888.00 2010-09-24 01:24:57.000 267 30758.58 104.48 43635.29 88888.00 2010-09-24 01:24:58.000 267 30758.58 104.50 43635.29 88888.00 2010-09-24 01:24:59.000 267 30758.57 104.48 43635.29 88888.00 2010-09-24 01:25:00.000 267 30758.54 104.46 43635.28 53380.75 2010-09-24 01:25:01.000 267 30758.53 104.46 43635.24 88888.00 2010-09-24 01:25:02.000 267 30758.53 104.43 43635.24 88888.00 2010-09-24 01:25:03.000 267 30758.50 104.46 43635.29 88888.00 2010-09-24 01:25:04.000 267 30758.53 104.46 43635.31 88888.00 2010-09-24 01:25:05.000 267 30758.52 104.44 43635.32 53380.74 2010-09-24 01:25:06.000 267 30758.49 104.42 43635.25 88888.00 2010-09-24 01:25:07.000 267 30758.49 104.43 43635.26 88888.00 2010-09-24 01:25:08.000 267 30758.46 104.40 43635.22 88888.00 2010-09-24 01:25:09.000 267 30758.46 104.36 43635.24 88888.00 2010-09-24 01:25:10.000 267 30758.45 104.36 43635.28 53380.72 2010-09-24 01:25:11.000 267 30758.44 104.39 43635.30 88888.00 2010-09-24 01:25:12.000 267 30758.45 104.36 43635.28 88888.00 2010-09-24 01:25:13.000 267 30758.43 104.33 43635.23 88888.00 2010-09-24 01:25:14.000 267 30758.44 104.33 43635.19 88888.00 2010-09-24 01:25:15.000 267 30758.42 104.32 43635.25 53380.71 2010-09-24 01:25:16.000 267 30758.44 104.32 43635.22 88888.00 2010-09-24 01:25:17.000 267 30758.44 104.34 43635.21 88888.00 2010-09-24 01:25:18.000 267 30758.43 104.34 43635.22 88888.00 2010-09-24 01:25:19.000 267 30758.45 104.31 43635.24 88888.00 2010-09-24 01:25:20.000 267 30758.43 104.35 43635.24 53380.68 2010-09-24 01:25:21.000 267 30758.44 104.36 43635.29 88888.00 2010-09-24 01:25:22.000 267 30758.44 104.33 43635.27 88888.00 2010-09-24 01:25:23.000 267 30758.43 104.32 43635.29 88888.00 2010-09-24 01:25:24.000 267 30758.44 104.32 43635.29 88888.00 2010-09-24 01:25:25.000 267 30758.42 104.32 43635.25 53380.65 2010-09-24 01:25:26.000 267 30758.44 104.33 43635.27 88888.00 2010-09-24 01:25:27.000 267 30758.41 104.31 43635.22 88888.00 2010-09-24 01:25:28.000 267 30758.39 104.32 43635.25 88888.00 2010-09-24 01:25:29.000 267 30758.37 104.32 43635.28 88888.00 2010-09-24 01:25:30.000 267 30758.37 104.35 43635.33 53380.64 2010-09-24 01:25:31.000 267 30758.38 104.32 43635.32 88888.00 2010-09-24 01:25:32.000 267 30758.38 104.31 43635.33 88888.00 2010-09-24 01:25:33.000 267 30758.41 104.32 43635.29 88888.00 2010-09-24 01:25:34.000 267 30758.46 104.33 43635.29 88888.00 2010-09-24 01:25:35.000 267 30758.49 104.33 43635.30 53380.67 2010-09-24 01:25:36.000 267 30758.48 104.33 43635.33 88888.00 2010-09-24 01:25:37.000 267 30758.45 104.31 43635.37 88888.00 2010-09-24 01:25:38.000 267 30758.48 104.35 43635.32 88888.00 2010-09-24 01:25:39.000 267 30758.45 104.37 43635.32 88888.00 2010-09-24 01:25:40.000 267 30758.46 104.35 43635.30 53380.70 2010-09-24 01:25:41.000 267 30758.46 104.37 43635.32 88888.00 2010-09-24 01:25:42.000 267 30758.42 104.37 43635.30 88888.00 2010-09-24 01:25:43.000 267 30758.38 104.35 43635.25 88888.00 2010-09-24 01:25:44.000 267 30758.42 104.39 43635.27 88888.00 2010-09-24 01:25:45.000 267 30758.42 104.42 43635.27 53380.66 2010-09-24 01:25:46.000 267 30758.39 104.42 43635.29 88888.00 2010-09-24 01:25:47.000 267 30758.44 104.43 43635.26 88888.00 2010-09-24 01:25:48.000 267 30758.44 104.44 43635.30 88888.00 2010-09-24 01:25:49.000 267 30758.42 104.46 43635.27 88888.00 2010-09-24 01:25:50.000 267 30758.40 104.41 43635.25 53380.65 2010-09-24 01:25:51.000 267 30758.41 104.37 43635.23 88888.00 2010-09-24 01:25:52.000 267 30758.41 104.37 43635.25 88888.00 2010-09-24 01:25:53.000 267 30758.46 104.38 43635.20 88888.00 2010-09-24 01:25:54.000 267 30758.45 104.40 43635.19 88888.00 2010-09-24 01:25:55.000 267 30758.39 104.34 43635.19 53380.66 2010-09-24 01:25:56.000 267 30758.39 104.36 43635.20 88888.00 2010-09-24 01:25:57.000 267 30758.42 104.35 43635.18 88888.00 2010-09-24 01:25:58.000 267 30758.41 104.35 43635.24 88888.00 2010-09-24 01:25:59.000 267 30758.44 104.35 43635.24 88888.00 2010-09-24 01:26:00.000 267 30758.45 104.29 43635.20 53380.67 2010-09-24 01:26:01.000 267 30758.46 104.29 43635.19 88888.00 2010-09-24 01:26:02.000 267 30758.46 104.28 43635.16 88888.00 2010-09-24 01:26:03.000 267 30758.41 104.29 43635.23 88888.00 2010-09-24 01:26:04.000 267 30758.40 104.31 43635.25 88888.00 2010-09-24 01:26:05.000 267 30758.39 104.29 43635.27 53380.66 2010-09-24 01:26:06.000 267 30758.42 104.23 43635.25 88888.00 2010-09-24 01:26:07.000 267 30758.41 104.24 43635.27 88888.00 2010-09-24 01:26:08.000 267 30758.45 104.24 43635.31 88888.00 2010-09-24 01:26:09.000 267 30758.39 104.22 43635.31 88888.00 2010-09-24 01:26:10.000 267 30758.41 104.27 43635.33 53380.69 2010-09-24 01:26:11.000 267 30758.42 104.26 43635.29 88888.00 2010-09-24 01:26:12.000 267 30758.39 104.23 43635.32 88888.00 2010-09-24 01:26:13.000 267 30758.37 104.24 43635.28 88888.00 2010-09-24 01:26:14.000 267 30758.37 104.27 43635.27 88888.00 2010-09-24 01:26:15.000 267 30758.39 104.25 43635.29 53380.64 2010-09-24 01:26:16.000 267 30758.38 104.27 43635.29 88888.00 2010-09-24 01:26:17.000 267 30758.38 104.27 43635.28 88888.00 2010-09-24 01:26:18.000 267 30758.41 104.32 43635.25 88888.00 2010-09-24 01:26:19.000 267 30758.40 104.32 43635.23 88888.00 2010-09-24 01:26:20.000 267 30758.34 104.31 43635.27 53380.65 2010-09-24 01:26:21.000 267 30758.34 104.33 43635.27 88888.00 2010-09-24 01:26:22.000 267 30758.36 104.33 43635.26 88888.00 2010-09-24 01:26:23.000 267 30758.44 104.40 43635.23 88888.00 2010-09-24 01:26:24.000 267 30758.39 104.39 43635.19 88888.00 2010-09-24 01:26:25.000 267 30758.31 104.36 43635.24 53380.63 2010-09-24 01:26:26.000 267 30758.33 104.39 43635.25 88888.00 2010-09-24 01:26:27.000 267 30758.32 104.41 43635.23 88888.00 2010-09-24 01:26:28.000 267 30758.31 104.42 43635.22 88888.00 2010-09-24 01:26:29.000 267 30758.33 104.42 43635.23 88888.00 2010-09-24 01:26:30.000 267 30758.35 104.44 43635.22 53380.65 2010-09-24 01:26:31.000 267 30758.34 104.47 43635.27 88888.00 2010-09-24 01:26:32.000 267 30758.34 104.45 43635.29 88888.00 2010-09-24 01:26:33.000 267 30758.33 104.44 43635.28 88888.00 2010-09-24 01:26:34.000 267 30758.29 104.45 43635.24 88888.00 2010-09-24 01:26:35.000 267 30758.31 104.47 43635.24 53380.61 2010-09-24 01:26:36.000 267 30758.33 104.44 43635.21 88888.00 2010-09-24 01:26:37.000 267 30758.29 104.37 43635.19 88888.00 2010-09-24 01:26:38.000 267 30758.27 104.33 43635.22 88888.00 2010-09-24 01:26:39.000 267 30758.26 104.40 43635.24 88888.00 2010-09-24 01:26:40.000 267 30758.25 104.41 43635.24 53380.62 2010-09-24 01:26:41.000 267 30758.25 104.35 43635.20 88888.00 2010-09-24 01:26:42.000 267 30758.28 104.36 43635.22 88888.00 2010-09-24 01:26:43.000 267 30758.26 104.37 43635.23 88888.00 2010-09-24 01:26:44.000 267 30758.24 104.32 43635.26 88888.00 2010-09-24 01:26:45.000 267 30758.14 104.24 43635.46 53380.58 2010-09-24 01:26:46.000 267 30758.27 104.37 43635.33 88888.00 2010-09-24 01:26:47.000 267 30758.27 104.39 43635.25 88888.00 2010-09-24 01:26:48.000 267 30758.25 104.40 43635.24 88888.00 2010-09-24 01:26:49.000 267 30758.27 104.44 43635.28 88888.00 2010-09-24 01:26:50.000 267 30758.32 104.46 43635.29 53380.61 2010-09-24 01:26:51.000 267 30758.25 104.44 43635.25 88888.00 2010-09-24 01:26:52.000 267 30758.29 104.44 43635.27 88888.00 2010-09-24 01:26:53.000 267 30758.33 104.42 43635.26 88888.00 2010-09-24 01:26:54.000 267 30758.33 104.44 43635.25 88888.00 2010-09-24 01:26:55.000 267 30758.35 104.42 43635.30 53380.63 2010-09-24 01:26:56.000 267 30758.36 104.35 43635.29 88888.00 2010-09-24 01:26:57.000 267 30758.35 104.31 43635.29 88888.00 2010-09-24 01:26:58.000 267 30758.36 104.33 43635.27 88888.00 2010-09-24 01:26:59.000 267 30758.38 104.30 43635.22 88888.00 2010-09-24 01:27:00.000 267 30758.40 104.30 43635.24 53380.59 2010-09-24 01:27:01.000 267 30758.44 104.35 43635.22 88888.00 2010-09-24 01:27:02.000 267 30758.40 104.32 43635.23 88888.00 2010-09-24 01:27:03.000 267 30758.35 104.29 43635.29 88888.00 2010-09-24 01:27:04.000 267 30758.35 104.28 43635.25 88888.00 2010-09-24 01:27:05.000 267 30758.34 104.30 43635.26 53380.57 2010-09-24 01:27:06.000 267 30758.33 104.27 43635.26 88888.00 2010-09-24 01:27:07.000 267 30758.35 104.33 43635.25 88888.00 2010-09-24 01:27:08.000 267 30758.34 104.36 43635.21 88888.00 2010-09-24 01:27:09.000 267 30758.38 104.44 43635.14 88888.00 2010-09-24 01:27:10.000 267 30758.33 104.39 43635.19 53380.61 2010-09-24 01:27:11.000 267 30758.32 104.36 43635.24 88888.00 2010-09-24 01:27:12.000 267 30758.31 104.33 43635.26 88888.00 2010-09-24 01:27:13.000 267 30758.31 104.30 43635.26 88888.00 2010-09-24 01:27:14.000 267 30758.31 104.24 43635.25 88888.00 2010-09-24 01:27:15.000 267 30758.34 104.24 43635.29 53380.63 2010-09-24 01:27:16.000 267 30758.38 104.30 43635.27 88888.00 2010-09-24 01:27:17.000 267 30758.38 104.32 43635.28 88888.00 2010-09-24 01:27:18.000 267 30758.39 104.32 43635.31 88888.00 2010-09-24 01:27:19.000 267 30758.38 104.27 43635.31 88888.00 2010-09-24 01:27:20.000 267 30758.37 104.27 43635.27 53380.66 2010-09-24 01:27:21.000 267 30758.37 104.26 43635.26 88888.00 2010-09-24 01:27:22.000 267 30758.37 104.23 43635.30 88888.00 2010-09-24 01:27:23.000 267 30758.38 104.29 43635.30 88888.00 2010-09-24 01:27:24.000 267 30758.40 104.27 43635.33 88888.00 2010-09-24 01:27:25.000 267 30758.38 104.26 43635.32 53380.63 2010-09-24 01:27:26.000 267 30758.38 104.29 43635.35 88888.00 2010-09-24 01:27:27.000 267 30758.38 104.27 43635.38 88888.00 2010-09-24 01:27:28.000 267 30758.35 104.28 43635.32 88888.00 2010-09-24 01:27:29.000 267 30758.32 104.27 43635.33 88888.00 2010-09-24 01:27:30.000 267 30758.34 104.26 43635.34 53380.63 2010-09-24 01:27:31.000 267 30758.35 104.26 43635.27 88888.00 2010-09-24 01:27:32.000 267 30758.36 104.27 43635.29 88888.00 2010-09-24 01:27:33.000 267 30758.32 104.32 43635.27 88888.00 2010-09-24 01:27:34.000 267 30758.31 104.28 43635.26 88888.00 2010-09-24 01:27:35.000 267 30758.34 104.31 43635.26 53380.61 2010-09-24 01:27:36.000 267 30758.32 104.36 43635.24 88888.00 2010-09-24 01:27:37.000 267 30758.30 104.33 43635.30 88888.00 2010-09-24 01:27:38.000 267 30758.31 104.37 43635.36 88888.00 2010-09-24 01:27:39.000 267 30758.32 104.42 43635.27 88888.00 2010-09-24 01:27:40.000 267 30758.31 104.41 43635.25 53380.63 2010-09-24 01:27:41.000 267 30758.32 104.41 43635.23 88888.00 2010-09-24 01:27:42.000 267 30758.31 104.39 43635.16 88888.00 2010-09-24 01:27:43.000 267 30758.29 104.39 43635.21 88888.00 2010-09-24 01:27:44.000 267 30758.26 104.40 43635.26 88888.00 2010-09-24 01:27:45.000 267 30758.24 104.40 43635.22 53380.58 2010-09-24 01:27:46.000 267 30758.26 104.36 43635.18 88888.00 2010-09-24 01:27:47.000 267 30758.26 104.32 43635.18 88888.00 2010-09-24 01:27:48.000 267 30758.25 104.32 43635.24 88888.00 2010-09-24 01:27:49.000 267 30758.23 104.30 43635.22 88888.00 2010-09-24 01:27:50.000 267 30758.21 104.31 43635.25 53380.58 2010-09-24 01:27:51.000 267 30758.19 104.36 43635.24 88888.00 2010-09-24 01:27:52.000 267 30758.19 104.38 43635.21 88888.00 2010-09-24 01:27:53.000 267 30758.19 104.39 43635.21 88888.00 2010-09-24 01:27:54.000 267 30758.15 104.40 43635.20 88888.00 2010-09-24 01:27:55.000 267 30758.18 104.46 43635.08 53380.47 2010-09-24 01:27:56.000 267 30758.08 104.40 43635.18 88888.00 2010-09-24 01:27:57.000 267 30758.08 104.43 43635.22 88888.00 2010-09-24 01:27:58.000 267 30758.08 104.40 43635.25 88888.00 2010-09-24 01:27:59.000 267 30758.09 104.38 43635.22 88888.00 2010-09-24 01:28:00.000 267 30758.10 104.43 43635.20 53380.43 2010-09-24 01:28:01.000 267 30758.11 104.44 43635.16 88888.00 2010-09-24 01:28:02.000 267 30758.12 104.46 43635.14 88888.00 2010-09-24 01:28:03.000 267 30758.08 104.45 43635.17 88888.00 2010-09-24 01:28:04.000 267 30758.09 104.47 43635.17 88888.00 2010-09-24 01:28:05.000 267 30758.09 104.44 43635.19 53380.45 2010-09-24 01:28:06.000 267 30758.09 104.48 43635.22 88888.00 2010-09-24 01:28:07.000 267 30758.10 104.44 43635.23 88888.00 2010-09-24 01:28:08.000 267 30758.12 104.46 43635.17 88888.00 2010-09-24 01:28:09.000 267 30758.13 104.47 43635.18 88888.00 2010-09-24 01:28:10.000 267 30758.10 104.49 43635.16 53380.48 2010-09-24 01:28:11.000 267 30758.07 104.43 43635.11 88888.00 2010-09-24 01:28:12.000 267 30758.07 104.44 43635.14 88888.00 2010-09-24 01:28:13.000 267 30758.07 104.42 43635.16 88888.00 2010-09-24 01:28:14.000 267 30758.07 104.41 43635.17 88888.00 2010-09-24 01:28:15.000 267 30758.06 104.45 43635.12 53380.41 2010-09-24 01:28:16.000 267 30758.04 104.44 43635.13 88888.00 2010-09-24 01:28:17.000 267 30757.99 104.43 43635.13 88888.00 2010-09-24 01:28:18.000 267 30758.04 104.45 43635.11 88888.00 2010-09-24 01:28:19.000 267 30758.05 104.45 43635.13 88888.00 2010-09-24 01:28:20.000 267 30758.02 104.49 43635.10 53380.35 2010-09-24 01:28:21.000 267 30758.01 104.50 43635.12 88888.00 2010-09-24 01:28:22.000 267 30757.98 104.54 43635.14 88888.00 2010-09-24 01:28:23.000 267 30757.96 104.55 43635.15 88888.00 2010-09-24 01:28:24.000 267 30757.91 104.55 43635.17 88888.00 2010-09-24 01:28:25.000 267 30757.91 104.57 43635.14 53380.31 2010-09-24 01:28:26.000 267 30757.90 104.59 43635.15 88888.00 2010-09-24 01:28:27.000 267 30757.92 104.66 43635.19 88888.00 2010-09-24 01:28:28.000 267 30757.81 104.63 43635.31 88888.00 2010-09-24 01:28:29.000 267 30757.88 104.71 43635.28 88888.00 2010-09-24 01:28:30.000 267 30757.87 104.73 43635.16 53380.29 2010-09-24 01:28:31.000 267 30757.87 104.74 43635.12 88888.00 2010-09-24 01:28:32.000 267 30757.88 104.75 43635.13 88888.00 2010-09-24 01:28:33.000 267 30757.88 104.73 43635.16 88888.00 2010-09-24 01:28:34.000 267 30757.90 104.77 43635.12 88888.00 2010-09-24 01:28:35.000 267 30757.90 104.80 43635.12 53380.27 2010-09-24 01:28:36.000 267 30757.88 104.80 43635.12 88888.00 2010-09-24 01:28:37.000 267 30757.84 104.80 43635.12 88888.00 2010-09-24 01:28:38.000 267 30757.83 104.80 43635.14 88888.00 2010-09-24 01:28:39.000 267 30757.82 104.78 43635.07 88888.00 2010-09-24 01:28:40.000 267 30757.83 104.81 43635.08 53380.25 2010-09-24 01:28:41.000 267 30757.83 104.83 43635.09 88888.00 2010-09-24 01:28:42.000 267 30757.78 104.86 43635.12 88888.00 2010-09-24 01:28:43.000 267 30757.75 104.89 43635.10 88888.00 2010-09-24 01:28:44.000 267 30757.70 104.84 43635.16 88888.00 2010-09-24 01:28:45.000 267 30757.70 104.89 43635.19 53380.18 2010-09-24 01:28:46.000 267 30757.71 104.90 43635.16 88888.00 2010-09-24 01:28:47.000 267 30757.71 104.88 43635.14 88888.00 2010-09-24 01:28:48.000 267 30757.72 104.91 43635.12 88888.00 2010-09-24 01:28:49.000 267 30757.73 104.94 43635.12 88888.00 2010-09-24 01:28:50.000 267 30757.71 104.94 43635.12 53380.11 2010-09-24 01:28:51.000 267 30757.68 104.94 43635.12 88888.00 2010-09-24 01:28:52.000 267 30757.66 104.98 43635.11 88888.00 2010-09-24 01:28:53.000 267 30757.63 104.97 43635.10 88888.00 2010-09-24 01:28:54.000 267 30757.63 104.98 43635.14 88888.00 2010-09-24 01:28:55.000 267 30757.65 105.00 43635.12 53380.08 2010-09-24 01:28:56.000 267 30757.69 105.02 43635.10 88888.00 2010-09-24 01:28:57.000 267 30757.68 104.98 43635.15 88888.00 2010-09-24 01:28:58.000 267 30757.71 104.98 43635.17 88888.00 2010-09-24 01:28:59.000 267 30757.72 104.96 43635.12 88888.00 2010-09-24 01:29:00.000 267 30757.70 104.96 43635.13 53380.16 2010-09-24 01:29:01.000 267 30757.66 104.91 43635.11 88888.00 2010-09-24 01:29:02.000 267 30757.68 104.90 43635.07 88888.00 2010-09-24 01:29:03.000 267 30757.66 104.94 43635.08 88888.00 2010-09-24 01:29:04.000 267 30757.65 104.97 43635.12 88888.00 2010-09-24 01:29:05.000 267 30757.68 104.95 43635.07 53380.11 2010-09-24 01:29:06.000 267 30757.64 104.95 43635.09 88888.00 2010-09-24 01:29:07.000 267 30757.63 104.98 43635.10 88888.00 2010-09-24 01:29:08.000 267 30757.59 104.99 43635.09 88888.00 2010-09-24 01:29:09.000 267 30757.60 104.99 43635.10 88888.00 2010-09-24 01:29:10.000 267 30757.48 104.92 43635.23 53380.09 2010-09-24 01:29:11.000 267 30757.59 105.00 43635.18 88888.00 2010-09-24 01:29:12.000 267 30757.58 105.02 43635.06 88888.00 2010-09-24 01:29:13.000 267 30757.57 105.02 43635.03 88888.00 2010-09-24 01:29:14.000 267 30757.55 105.06 43635.06 88888.00 2010-09-24 01:29:15.000 267 30757.53 105.05 43635.03 53379.99 2010-09-24 01:29:16.000 267 30757.57 105.06 43635.00 88888.00 2010-09-24 01:29:17.000 267 30757.55 105.06 43635.05 88888.00 2010-09-24 01:29:18.000 267 30757.55 105.05 43635.01 88888.00 2010-09-24 01:29:19.000 267 30757.56 105.06 43635.01 88888.00 2010-09-24 01:29:20.000 267 30757.53 105.02 43635.01 53380.02 2010-09-24 01:29:21.000 267 30757.53 105.01 43634.96 88888.00 2010-09-24 01:29:22.000 267 30757.51 105.04 43634.95 88888.00 2010-09-24 01:29:23.000 267 30757.50 105.02 43634.92 88888.00 2010-09-24 01:29:24.000 267 30757.50 104.99 43634.95 88888.00 2010-09-24 01:29:25.000 267 30757.49 104.99 43634.99 53379.94 2010-09-24 01:29:26.000 267 30757.46 104.98 43634.99 88888.00 2010-09-24 01:29:27.000 267 30757.45 104.97 43635.03 88888.00 2010-09-24 01:29:28.000 267 30757.42 105.00 43635.03 88888.00 2010-09-24 01:29:29.000 267 30757.40 105.06 43635.00 88888.00 2010-09-24 01:29:30.000 267 30757.39 105.01 43634.94 53379.88 2010-09-24 01:29:31.000 267 30757.38 105.04 43635.00 88888.00 2010-09-24 01:29:32.000 267 30757.38 105.10 43635.04 88888.00 2010-09-24 01:29:33.000 267 30757.38 105.07 43635.04 88888.00 2010-09-24 01:29:34.000 267 30757.36 105.07 43635.07 88888.00 2010-09-24 01:29:35.000 267 30757.34 105.06 43635.10 53379.87 2010-09-24 01:29:36.000 267 30757.33 105.07 43635.08 88888.00 2010-09-24 01:29:37.000 267 30757.37 105.11 43635.04 88888.00 2010-09-24 01:29:38.000 267 30757.38 105.08 43635.01 88888.00 2010-09-24 01:29:39.000 267 30757.36 105.07 43635.00 88888.00 2010-09-24 01:29:40.000 267 30757.34 105.03 43634.98 53379.82 2010-09-24 01:29:41.000 267 30757.32 105.05 43634.98 88888.00 2010-09-24 01:29:42.000 267 30757.31 105.04 43634.97 88888.00 2010-09-24 01:29:43.000 267 30757.34 105.05 43634.96 88888.00 2010-09-24 01:29:44.000 267 30757.32 105.03 43635.00 88888.00 2010-09-24 01:29:45.000 267 30757.31 105.09 43635.02 53379.80 2010-09-24 01:29:46.000 267 30757.31 105.10 43634.98 88888.00 2010-09-24 01:29:47.000 267 30757.27 105.11 43634.97 88888.00 2010-09-24 01:29:48.000 267 30757.27 105.09 43635.00 88888.00 2010-09-24 01:29:49.000 267 30757.29 105.13 43635.01 88888.00 2010-09-24 01:29:50.000 267 30757.27 105.17 43634.94 53379.79 2010-09-24 01:29:51.000 267 30757.20 105.16 43634.93 88888.00 2010-09-24 01:29:52.000 267 30757.22 105.16 43634.99 88888.00 2010-09-24 01:29:53.000 267 30757.22 105.16 43635.03 88888.00 2010-09-24 01:29:54.000 267 30757.18 105.15 43635.06 88888.00 2010-09-24 01:29:55.000 267 30757.15 105.16 43635.07 53379.75 2010-09-24 01:29:56.000 267 30757.17 105.16 43635.03 88888.00 2010-09-24 01:29:57.000 267 30757.22 105.22 43635.01 88888.00 2010-09-24 01:29:58.000 267 30757.25 105.22 43634.96 88888.00 2010-09-24 01:29:59.000 267 30757.20 105.16 43635.09 88888.00 2010-09-24 01:30:00.000 267 30757.21 105.14 43635.05 53379.71 2010-09-24 01:30:01.000 267 30757.17 105.11 43635.03 88888.00 2010-09-24 01:30:02.000 267 30757.19 105.14 43634.99 88888.00 2010-09-24 01:30:03.000 267 30757.18 105.11 43634.97 88888.00 2010-09-24 01:30:04.000 267 30757.21 105.12 43634.94 88888.00 2010-09-24 01:30:05.000 267 30757.24 105.12 43635.00 53379.74 2010-09-24 01:30:06.000 267 30757.17 105.07 43635.00 88888.00 2010-09-24 01:30:07.000 267 30757.23 105.04 43635.00 88888.00 2010-09-24 01:30:08.000 267 30757.25 105.03 43634.96 88888.00 2010-09-24 01:30:09.000 267 30757.27 105.04 43635.00 88888.00 2010-09-24 01:30:10.000 267 30757.26 105.03 43634.96 53379.72 2010-09-24 01:30:11.000 267 30757.25 104.98 43634.91 88888.00 2010-09-24 01:30:12.000 267 30757.23 105.01 43634.97 88888.00 2010-09-24 01:30:13.000 267 30757.29 105.09 43634.94 88888.00 2010-09-24 01:30:14.000 267 30757.26 105.07 43634.93 88888.00 2010-09-24 01:30:15.000 267 30757.28 105.08 43634.95 53379.69 2010-09-24 01:30:16.000 267 30757.24 105.10 43634.93 88888.00 2010-09-24 01:30:17.000 267 30757.28 105.11 43634.87 88888.00 2010-09-24 01:30:18.000 267 30757.28 105.13 43634.82 88888.00 2010-09-24 01:30:19.000 267 30757.21 105.07 43634.91 88888.00 2010-09-24 01:30:20.000 267 30757.22 105.06 43634.89 53379.65 2010-09-24 01:30:21.000 267 30757.21 105.06 43634.93 88888.00 2010-09-24 01:30:22.000 267 30757.22 105.06 43634.94 88888.00 2010-09-24 01:30:23.000 267 30757.21 105.06 43634.93 88888.00 2010-09-24 01:30:24.000 267 30757.21 105.02 43634.92 88888.00 2010-09-24 01:30:25.000 267 30757.21 104.99 43634.93 53379.69 2010-09-24 01:30:26.000 267 30757.19 104.98 43634.91 88888.00 2010-09-24 01:30:27.000 267 30757.23 104.94 43634.93 88888.00 2010-09-24 01:30:28.000 267 30757.25 104.92 43634.91 88888.00 2010-09-24 01:30:29.000 267 30757.29 104.90 43634.89 88888.00 2010-09-24 01:30:30.000 267 30757.31 104.83 43634.90 53379.71 2010-09-24 01:30:31.000 267 30757.32 104.86 43634.90 88888.00 2010-09-24 01:30:32.000 267 30757.34 104.87 43634.87 88888.00 2010-09-24 01:30:33.000 267 30757.32 104.85 43634.85 88888.00 2010-09-24 01:30:34.000 267 30757.35 104.84 43634.87 88888.00 2010-09-24 01:30:35.000 267 30757.32 104.81 43634.85 53379.72 2010-09-24 01:30:36.000 267 30757.30 104.85 43634.89 88888.00 2010-09-24 01:30:37.000 267 30757.30 104.90 43634.92 88888.00 2010-09-24 01:30:38.000 267 30757.27 104.91 43634.88 88888.00 2010-09-24 01:30:39.000 267 30757.30 104.91 43634.92 88888.00 2010-09-24 01:30:40.000 267 30757.32 104.95 43634.91 53379.69 2010-09-24 01:30:41.000 267 30757.29 104.97 43634.93 88888.00 2010-09-24 01:30:42.000 267 30757.29 104.99 43634.96 88888.00 2010-09-24 01:30:43.000 267 30757.26 104.97 43634.97 88888.00 2010-09-24 01:30:44.000 267 30757.27 104.99 43634.96 88888.00 2010-09-24 01:30:45.000 267 30757.26 104.99 43634.92 53379.65 2010-09-24 01:30:46.000 267 30757.26 104.99 43634.90 88888.00 2010-09-24 01:30:47.000 267 30757.29 105.00 43634.90 88888.00 2010-09-24 01:30:48.000 267 30757.31 104.93 43634.87 88888.00 2010-09-24 01:30:49.000 267 30757.34 104.87 43634.89 88888.00 2010-09-24 01:30:50.000 267 30757.31 104.86 43634.91 53379.68 2010-09-24 01:30:51.000 267 30757.31 104.89 43634.86 88888.00 2010-09-24 01:30:52.000 267 30757.29 104.89 43634.89 88888.00 2010-09-24 01:30:53.000 267 30757.29 104.87 43634.97 88888.00 2010-09-24 01:30:54.000 267 30757.34 104.88 43634.99 88888.00 2010-09-24 01:30:55.000 267 30757.26 104.84 43634.96 53379.68 2010-09-24 01:30:56.000 267 30757.20 104.78 43634.91 88888.00 2010-09-24 01:30:57.000 267 30757.22 104.78 43634.92 88888.00 2010-09-24 01:30:58.000 267 30757.21 104.79 43634.88 88888.00 2010-09-24 01:30:59.000 267 30757.20 104.76 43634.87 88888.00 2010-09-24 01:31:00.000 267 30757.16 104.75 43634.87 53379.59 2010-09-24 01:31:01.000 267 30757.11 104.75 43634.90 88888.00 2010-09-24 01:31:02.000 267 30757.10 104.75 43634.93 88888.00 2010-09-24 01:31:03.000 267 30757.12 104.76 43634.94 88888.00 2010-09-24 01:31:04.000 267 30757.13 104.75 43634.90 88888.00 2010-09-24 01:31:05.000 267 30757.15 104.72 43634.88 53379.57 2010-09-24 01:31:06.000 267 30757.16 104.68 43634.91 88888.00 2010-09-24 01:31:07.000 267 30757.19 104.71 43634.90 88888.00 2010-09-24 01:31:08.000 267 30757.20 104.70 43634.90 88888.00 2010-09-24 01:31:09.000 267 30757.16 104.71 43634.95 88888.00 2010-09-24 01:31:10.000 267 30757.14 104.71 43634.91 53379.60 2010-09-24 01:31:11.000 267 30757.11 104.73 43634.88 88888.00 2010-09-24 01:31:12.000 267 30757.12 104.75 43634.92 88888.00 2010-09-24 01:31:13.000 267 30757.11 104.77 43634.96 88888.00 2010-09-24 01:31:14.000 267 30757.12 104.73 43634.99 88888.00 2010-09-24 01:31:15.000 267 30757.09 104.73 43635.02 53379.60 2010-09-24 01:31:16.000 267 30757.04 104.76 43635.01 88888.00 2010-09-24 01:31:17.000 267 30757.06 104.74 43635.01 88888.00 2010-09-24 01:31:18.000 267 30757.06 104.71 43634.95 88888.00 2010-09-24 01:31:19.000 267 30757.04 104.73 43634.93 88888.00 2010-09-24 01:31:20.000 267 30757.06 104.71 43634.95 53379.55 2010-09-24 01:31:21.000 267 30757.05 104.65 43634.96 88888.00 2010-09-24 01:31:22.000 267 30757.01 104.62 43634.99 88888.00 2010-09-24 01:31:23.000 267 30757.00 104.61 43634.93 88888.00 2010-09-24 01:31:24.000 267 30756.96 104.64 43634.89 88888.00 2010-09-24 01:31:25.000 267 30756.93 104.64 43634.83 53379.52 2010-09-24 01:31:26.000 267 30756.93 104.68 43634.85 88888.00 2010-09-24 01:31:27.000 267 30756.92 104.66 43634.85 88888.00 2010-09-24 01:31:28.000 267 30756.92 104.65 43634.83 88888.00 2010-09-24 01:31:29.000 267 30756.94 104.64 43634.82 88888.00 2010-09-24 01:31:30.000 267 30756.90 104.66 43634.92 53379.43 2010-09-24 01:31:31.000 267 30756.84 104.69 43634.92 88888.00 2010-09-24 01:31:32.000 267 30756.83 104.69 43634.89 88888.00 2010-09-24 01:31:33.000 267 30756.89 104.66 43634.86 88888.00 2010-09-24 01:31:34.000 267 30756.90 104.64 43634.91 88888.00 2010-09-24 01:31:35.000 267 30756.88 104.65 43634.92 53379.41 2010-09-24 01:31:36.000 267 30756.89 104.66 43634.89 88888.00 2010-09-24 01:31:37.000 267 30756.89 104.68 43634.88 88888.00 2010-09-24 01:31:38.000 267 30756.86 104.68 43634.94 88888.00 2010-09-24 01:31:39.000 267 30756.84 104.64 43634.93 88888.00 2010-09-24 01:31:40.000 267 30756.90 104.66 43634.91 53379.38 2010-09-24 01:31:41.000 267 30756.92 104.64 43634.92 88888.00 2010-09-24 01:31:42.000 267 30756.89 104.59 43634.94 88888.00 2010-09-24 01:31:43.000 267 30756.84 104.58 43634.90 88888.00 2010-09-24 01:31:44.000 267 30756.85 104.57 43634.90 88888.00 2010-09-24 01:31:45.000 267 30756.86 104.57 43634.88 53379.35 2010-09-24 01:31:46.000 267 30756.85 104.57 43634.84 88888.00 2010-09-24 01:31:47.000 267 30756.86 104.56 43634.84 88888.00 2010-09-24 01:31:48.000 267 30756.86 104.57 43634.87 88888.00 2010-09-24 01:31:49.000 267 30756.82 104.57 43634.89 88888.00 2010-09-24 01:31:50.000 267 30756.81 104.55 43634.91 53379.35 2010-09-24 01:31:51.000 267 30756.81 104.51 43634.90 88888.00 2010-09-24 01:31:52.000 267 30756.76 104.53 43634.93 88888.00 2010-09-24 01:31:53.000 267 30756.77 104.57 43634.90 88888.00 2010-09-24 01:31:54.000 267 30756.82 104.62 43634.74 88888.00 2010-09-24 01:31:55.000 267 30756.80 104.58 43634.72 53379.31 2010-09-24 01:31:56.000 267 30756.77 104.57 43634.84 88888.00 2010-09-24 01:31:57.000 267 30756.76 104.56 43634.91 88888.00 2010-09-24 01:31:58.000 267 30756.75 104.59 43634.90 88888.00 2010-09-24 01:31:59.000 267 30756.70 104.60 43634.90 88888.00 2010-09-24 01:32:00.000 267 30756.71 104.60 43634.91 53379.29 2010-09-24 01:32:01.000 267 30756.72 104.62 43634.88 88888.00 2010-09-24 01:32:02.000 267 30756.72 104.64 43634.91 88888.00 2010-09-24 01:32:03.000 267 30756.70 104.65 43634.89 88888.00 2010-09-24 01:32:04.000 267 30756.73 104.69 43634.89 88888.00 2010-09-24 01:32:05.000 267 30756.76 104.72 43634.79 53379.33 2010-09-24 01:32:06.000 267 30756.73 104.69 43634.84 88888.00 2010-09-24 01:32:07.000 267 30756.67 104.65 43634.96 88888.00 2010-09-24 01:32:08.000 267 30756.68 104.69 43635.07 88888.00 2010-09-24 01:32:09.000 267 30756.76 104.70 43634.91 88888.00 2010-09-24 01:32:10.000 267 30756.71 104.71 43634.89 53379.34 2010-09-24 01:32:11.000 267 30756.70 104.71 43634.92 88888.00 2010-09-24 01:32:12.000 267 30756.68 104.70 43634.93 88888.00 2010-09-24 01:32:13.000 267 30756.69 104.74 43634.94 88888.00 2010-09-24 01:32:14.000 267 30756.67 104.76 43634.94 88888.00 2010-09-24 01:32:15.000 267 30756.64 104.77 43634.95 53379.25 2010-09-24 01:32:16.000 267 30756.63 104.77 43634.94 88888.00 2010-09-24 01:32:17.000 267 30756.64 104.77 43634.92 88888.00 2010-09-24 01:32:18.000 267 30756.62 104.80 43634.90 88888.00 2010-09-24 01:32:19.000 267 30756.65 104.81 43634.95 88888.00 2010-09-24 01:32:20.000 267 30756.63 104.83 43634.92 53379.26 2010-09-24 01:32:21.000 267 30756.63 104.87 43634.88 88888.00 2010-09-24 01:32:22.000 267 30756.68 104.87 43634.88 88888.00 2010-09-24 01:32:23.000 267 30756.69 104.83 43634.87 88888.00 2010-09-24 01:32:24.000 267 30756.67 104.82 43634.89 88888.00 2010-09-24 01:32:25.000 267 30756.65 104.85 43634.92 53379.22 2010-09-24 01:32:26.000 267 30756.63 104.85 43634.89 88888.00 2010-09-24 01:32:27.000 267 30756.63 104.85 43634.84 88888.00 2010-09-24 01:32:28.000 267 30756.63 104.84 43634.87 88888.00 2010-09-24 01:32:29.000 267 30756.61 104.83 43634.86 88888.00 2010-09-24 01:32:30.000 267 30756.60 104.87 43634.82 53379.23 2010-09-24 01:32:31.000 267 30756.61 104.86 43634.82 88888.00 2010-09-24 01:32:32.000 267 30756.65 104.85 43634.81 88888.00 2010-09-24 01:32:33.000 267 30756.62 104.85 43634.79 88888.00 2010-09-24 01:32:34.000 267 30756.63 104.85 43634.85 88888.00 2010-09-24 01:32:35.000 267 30756.66 104.86 43634.82 53379.18 2010-09-24 01:32:36.000 267 30756.63 104.84 43634.78 88888.00 2010-09-24 01:32:37.000 267 30756.59 104.83 43634.77 88888.00 2010-09-24 01:32:38.000 267 30756.60 104.82 43634.75 88888.00 2010-09-24 01:32:39.000 267 30756.62 104.84 43634.74 88888.00 2010-09-24 01:32:40.000 267 30756.59 104.83 43634.79 53379.20 2010-09-24 01:32:41.000 267 30756.58 104.80 43634.84 88888.00 2010-09-24 01:32:42.000 267 30756.56 104.76 43634.83 88888.00 2010-09-24 01:32:43.000 267 30756.61 104.72 43634.81 88888.00 2010-09-24 01:32:44.000 267 30756.64 104.75 43634.81 88888.00 2010-09-24 01:32:45.000 267 30756.56 104.70 43634.92 53379.18 2010-09-24 01:32:46.000 267 30756.65 104.72 43634.93 88888.00 2010-09-24 01:32:47.000 267 30756.68 104.74 43634.84 88888.00 2010-09-24 01:32:48.000 267 30756.68 104.73 43634.84 88888.00 2010-09-24 01:32:49.000 267 30756.68 104.71 43634.89 88888.00 2010-09-24 01:32:50.000 267 30756.70 104.76 43634.96 53379.26 2010-09-24 01:32:51.000 267 30756.71 104.73 43634.93 88888.00 2010-09-24 01:32:52.000 267 30756.67 104.74 43634.92 88888.00 2010-09-24 01:32:53.000 267 30756.69 104.70 43634.93 88888.00 2010-09-24 01:32:54.000 267 30756.71 104.69 43634.86 88888.00 2010-09-24 01:32:55.000 267 30756.68 104.67 43634.84 53379.21 2010-09-24 01:32:56.000 267 30756.65 104.63 43634.77 88888.00 2010-09-24 01:32:57.000 267 30756.67 104.64 43634.79 88888.00 2010-09-24 01:32:58.000 267 30756.69 104.63 43634.77 88888.00 2010-09-24 01:32:59.000 267 30756.71 104.60 43634.79 88888.00 2010-09-24 01:33:00.000 267 30756.70 104.60 43634.79 53379.18 2010-09-24 01:33:01.000 267 30756.70 104.60 43634.77 88888.00 2010-09-24 01:33:02.000 267 30756.68 104.61 43634.81 88888.00 2010-09-24 01:33:03.000 267 30756.69 104.61 43634.78 88888.00 2010-09-24 01:33:04.000 267 30756.71 104.63 43634.78 88888.00 2010-09-24 01:33:05.000 267 30756.72 104.64 43634.82 53379.18 2010-09-24 01:33:06.000 267 30756.70 104.67 43634.81 88888.00 2010-09-24 01:33:07.000 267 30756.71 104.69 43634.80 88888.00 2010-09-24 01:33:08.000 267 30756.69 104.68 43634.82 88888.00 2010-09-24 01:33:09.000 267 30756.71 104.72 43634.86 88888.00 2010-09-24 01:33:10.000 267 30756.72 104.75 43634.87 53379.28 2010-09-24 01:33:11.000 267 30756.72 104.70 43634.83 88888.00 2010-09-24 01:33:12.000 267 30756.74 104.70 43634.84 88888.00 2010-09-24 01:33:13.000 267 30756.75 104.69 43634.83 88888.00 2010-09-24 01:33:14.000 267 30756.72 104.66 43634.88 88888.00 2010-09-24 01:33:15.000 267 30756.74 104.69 43634.90 53379.27 2010-09-24 01:33:16.000 267 30756.77 104.76 43634.87 88888.00 2010-09-24 01:33:17.000 267 30756.81 104.86 43634.76 88888.00 2010-09-24 01:33:18.000 267 30756.79 104.86 43634.81 88888.00 2010-09-24 01:33:19.000 267 30756.75 104.81 43634.83 88888.00 2010-09-24 01:33:20.000 267 30756.71 104.78 43634.85 53379.20 2010-09-24 01:33:21.000 267 30756.68 104.74 43634.91 88888.00 2010-09-24 01:33:22.000 267 30756.66 104.74 43634.89 88888.00 2010-09-24 01:33:23.000 267 30756.69 104.76 43634.90 88888.00 2010-09-24 01:33:24.000 267 30756.70 104.76 43634.90 88888.00 2010-09-24 01:33:25.000 267 30756.67 104.73 43634.86 53379.22 2010-09-24 01:33:26.000 267 30756.65 104.75 43634.85 88888.00 2010-09-24 01:33:27.000 267 30756.69 104.75 43634.81 88888.00 2010-09-24 01:33:28.000 267 30756.70 104.72 43634.82 88888.00 2010-09-24 01:33:29.000 267 30756.69 104.73 43634.84 88888.00 2010-09-24 01:33:30.000 267 30756.67 104.71 43634.85 53379.25 2010-09-24 01:33:31.000 267 30756.64 104.71 43634.82 88888.00 2010-09-24 01:33:32.000 267 30756.67 104.74 43634.84 88888.00 2010-09-24 01:33:33.000 267 30756.70 104.71 43634.83 88888.00 2010-09-24 01:33:34.000 267 30756.70 104.75 43634.86 88888.00 2010-09-24 01:33:35.000 267 30756.71 104.76 43634.84 53379.23 2010-09-24 01:33:36.000 267 30756.68 104.79 43634.78 88888.00 2010-09-24 01:33:37.000 267 30756.67 104.77 43634.77 88888.00 2010-09-24 01:33:38.000 267 30756.63 104.79 43634.78 88888.00 2010-09-24 01:33:39.000 267 30756.64 104.78 43634.79 88888.00 2010-09-24 01:33:40.000 267 30756.61 104.75 43634.86 53379.21 2010-09-24 01:33:41.000 267 30756.64 104.73 43634.86 88888.00 2010-09-24 01:33:42.000 267 30756.66 104.75 43634.83 88888.00 2010-09-24 01:33:43.000 267 30756.65 104.74 43634.83 88888.00 2010-09-24 01:33:44.000 267 30756.66 104.75 43634.83 88888.00 2010-09-24 01:33:45.000 267 30756.63 104.78 43634.85 53379.17 2010-09-24 01:33:46.000 267 30756.64 104.80 43634.81 88888.00 2010-09-24 01:33:47.000 267 30756.61 104.80 43634.77 88888.00 2010-09-24 01:33:48.000 267 30756.58 104.79 43634.78 88888.00 2010-09-24 01:33:49.000 267 30756.57 104.80 43634.79 88888.00 2010-09-24 01:33:50.000 267 30756.55 104.78 43634.75 53379.12 2010-09-24 01:33:51.000 267 30756.52 104.78 43634.80 88888.00 2010-09-24 01:33:52.000 267 30756.50 104.79 43634.80 88888.00 2010-09-24 01:33:53.000 267 30756.49 104.81 43634.80 88888.00 2010-09-24 01:33:54.000 267 30756.52 104.85 43634.81 88888.00 2010-09-24 01:33:55.000 267 30756.50 104.86 43634.78 53379.10 2010-09-24 01:33:56.000 267 30756.52 104.83 43634.80 88888.00 2010-09-24 01:33:57.000 267 30756.52 104.83 43634.85 88888.00 2010-09-24 01:33:58.000 267 30756.50 104.84 43634.84 88888.00 2010-09-24 01:33:59.000 267 30756.49 104.88 43634.87 88888.00 2010-09-24 01:34:00.000 267 30756.51 104.85 43634.84 53379.09 2010-09-24 01:34:01.000 267 30756.48 104.85 43634.83 88888.00 2010-09-24 01:34:02.000 267 30756.52 104.82 43634.83 88888.00 2010-09-24 01:34:03.000 267 30756.52 104.82 43634.81 88888.00 2010-09-24 01:34:04.000 267 30756.47 104.81 43634.76 88888.00 2010-09-24 01:34:05.000 267 30756.47 104.80 43634.77 53379.09 2010-09-24 01:34:06.000 267 30756.49 104.79 43634.77 88888.00 2010-09-24 01:34:07.000 267 30756.48 104.81 43634.79 88888.00 2010-09-24 01:34:08.000 267 30756.51 104.82 43634.75 88888.00 2010-09-24 01:34:09.000 267 30756.50 104.83 43634.76 88888.00 2010-09-24 01:34:10.000 267 30756.51 104.85 43634.78 53379.06 2010-09-24 01:34:11.000 267 30756.49 104.86 43634.78 88888.00 2010-09-24 01:34:12.000 267 30756.47 104.86 43634.81 88888.00 2010-09-24 01:34:13.000 267 30756.46 104.85 43634.77 88888.00 2010-09-24 01:34:14.000 267 30756.48 104.85 43634.76 88888.00 2010-09-24 01:34:15.000 267 30756.46 104.88 43634.75 53379.01 2010-09-24 01:34:16.000 267 30756.42 104.91 43634.74 88888.00 2010-09-24 01:34:17.000 267 30756.43 104.94 43634.71 88888.00 2010-09-24 01:34:18.000 267 30756.41 104.99 43634.70 88888.00 2010-09-24 01:34:19.000 267 30756.41 104.94 43634.73 88888.00 2010-09-24 01:34:20.000 267 30756.39 104.96 43634.70 53379.04 2010-09-24 01:34:21.000 267 30756.38 105.01 43634.71 88888.00 2010-09-24 01:34:22.000 267 30756.37 105.00 43634.73 88888.00 2010-09-24 01:34:23.000 267 30756.39 105.03 43634.76 88888.00 2010-09-24 01:34:24.000 267 30756.34 105.02 43634.79 88888.00 2010-09-24 01:34:25.000 267 30756.30 105.02 43634.77 53378.98 2010-09-24 01:34:26.000 267 30756.35 105.08 43634.70 88888.00 2010-09-24 01:34:27.000 267 30756.38 105.10 43634.63 88888.00 2010-09-24 01:34:28.000 267 30756.38 105.14 43634.65 88888.00 2010-09-24 01:34:29.000 267 30756.38 105.18 43634.69 88888.00 2010-09-24 01:34:30.000 267 30756.35 105.22 43634.68 53378.98 2010-09-24 01:34:31.000 267 30756.33 105.23 43634.71 88888.00 2010-09-24 01:34:32.000 267 30756.33 105.25 43634.73 88888.00 2010-09-24 01:34:33.000 267 30756.35 105.25 43634.72 88888.00 2010-09-24 01:34:34.000 267 30756.37 105.24 43634.69 88888.00 2010-09-24 01:34:35.000 267 30756.32 105.24 43634.71 53378.98 2010-09-24 01:34:36.000 267 30756.30 105.24 43634.70 88888.00 2010-09-24 01:34:37.000 267 30756.35 105.23 43634.72 88888.00 2010-09-24 01:34:38.000 267 30756.35 105.25 43634.71 88888.00 2010-09-24 01:34:39.000 267 30756.38 105.21 43634.71 88888.00 2010-09-24 01:34:40.000 267 30756.38 105.22 43634.69 53378.94 2010-09-24 01:34:41.000 267 30756.38 105.24 43634.73 88888.00 2010-09-24 01:34:42.000 267 30756.34 105.21 43634.72 88888.00 2010-09-24 01:34:43.000 267 30756.33 105.20 43634.72 88888.00 2010-09-24 01:34:44.000 267 30756.33 105.22 43634.69 88888.00 2010-09-24 01:34:45.000 267 30756.34 105.24 43634.71 53378.92 2010-09-24 01:34:46.000 267 30756.35 105.24 43634.72 88888.00 2010-09-24 01:34:47.000 267 30756.33 105.24 43634.69 88888.00 2010-09-24 01:34:48.000 267 30756.31 105.26 43634.66 88888.00 2010-09-24 01:34:49.000 267 30756.34 105.28 43634.66 88888.00 2010-09-24 01:34:50.000 267 30756.32 105.28 43634.60 53378.90 2010-09-24 01:34:51.000 267 30756.31 105.28 43634.61 88888.00 2010-09-24 01:34:52.000 267 30756.34 105.26 43634.61 88888.00 2010-09-24 01:34:53.000 267 30756.35 105.27 43634.62 88888.00 2010-09-24 01:34:54.000 267 30756.37 105.28 43634.60 88888.00 2010-09-24 01:34:55.000 267 30756.35 105.26 43634.53 53378.92 2010-09-24 01:34:56.000 267 30756.34 105.26 43634.52 88888.00 2010-09-24 01:34:57.000 267 30756.37 105.26 43634.54 88888.00 2010-09-24 01:34:58.000 267 30756.37 105.28 43634.60 88888.00 2010-09-24 01:34:59.000 267 30756.38 105.29 43634.64 88888.00 2010-09-24 01:35:00.000 267 30756.38 105.25 43634.59 53378.91 2010-09-24 01:35:01.000 267 30756.36 105.24 43634.58 88888.00 2010-09-24 01:35:02.000 267 30756.36 105.23 43634.61 88888.00 2010-09-24 01:35:03.000 267 30756.36 105.18 43634.62 88888.00 2010-09-24 01:35:04.000 267 30756.36 105.16 43634.61 88888.00 2010-09-24 01:35:05.000 267 30756.34 105.18 43634.58 53378.90 2010-09-24 01:35:06.000 267 30756.36 105.18 43634.61 88888.00 2010-09-24 01:35:07.000 267 30756.35 105.16 43634.67 88888.00 2010-09-24 01:35:08.000 267 30756.36 105.16 43634.68 88888.00 2010-09-24 01:35:09.000 267 30756.38 105.13 43634.62 88888.00 2010-09-24 01:35:10.000 267 30756.39 105.14 43634.60 53378.97 2010-09-24 01:35:11.000 267 30756.39 105.10 43634.64 88888.00 2010-09-24 01:35:12.000 267 30756.40 105.13 43634.63 88888.00 2010-09-24 01:35:13.000 267 30756.40 105.10 43634.63 88888.00 2010-09-24 01:35:14.000 267 30756.40 105.06 43634.60 88888.00 2010-09-24 01:35:15.000 267 30756.44 105.09 43634.51 53378.93 2010-09-24 01:35:16.000 267 30756.41 105.05 43634.56 88888.00 2010-09-24 01:35:17.000 267 30756.38 105.03 43634.61 88888.00 2010-09-24 01:35:18.000 267 30756.41 105.04 43634.63 88888.00 2010-09-24 01:35:19.000 267 30756.43 105.05 43634.64 88888.00 2010-09-24 01:35:20.000 267 30756.40 104.99 43634.59 53378.97 2010-09-24 01:35:21.000 267 30756.39 104.98 43634.57 88888.00 2010-09-24 01:35:22.000 267 30756.43 105.03 43634.61 88888.00 2010-09-24 01:35:23.000 267 30756.42 105.06 43634.65 88888.00 2010-09-24 01:35:24.000 267 30756.42 105.07 43634.67 88888.00 2010-09-24 01:35:25.000 267 30756.46 105.06 43634.66 53378.99 2010-09-24 01:35:26.000 267 30756.47 105.01 43634.66 88888.00 2010-09-24 01:35:27.000 267 30756.46 105.05 43634.70 88888.00 2010-09-24 01:35:28.000 267 30756.43 105.02 43634.67 88888.00 2010-09-24 01:35:29.000 267 30756.45 104.99 43634.62 88888.00 2010-09-24 01:35:30.000 267 30756.49 104.97 43634.61 53378.99 2010-09-24 01:35:31.000 267 30756.50 104.96 43634.61 88888.00 2010-09-24 01:35:32.000 267 30756.52 104.98 43634.60 88888.00 2010-09-24 01:35:33.000 267 30756.53 105.02 43634.60 88888.00 2010-09-24 01:35:34.000 267 30756.53 105.00 43634.62 88888.00 2010-09-24 01:35:35.000 267 30756.51 104.94 43634.68 53379.02 2010-09-24 01:35:36.000 267 30756.48 104.86 43634.72 88888.00 2010-09-24 01:35:37.000 267 30756.57 104.92 43634.64 88888.00 2010-09-24 01:35:38.000 267 30756.59 104.88 43634.58 88888.00 2010-09-24 01:35:39.000 267 30756.58 104.87 43634.58 88888.00 2010-09-24 01:35:40.000 267 30756.55 104.82 43634.60 53379.03 2010-09-24 01:35:41.000 267 30756.57 104.79 43634.58 88888.00 2010-09-24 01:35:42.000 267 30756.57 104.74 43634.58 88888.00 2010-09-24 01:35:43.000 267 30756.54 104.77 43634.60 88888.00 2010-09-24 01:35:44.000 267 30756.54 104.77 43634.58 88888.00 2010-09-24 01:35:45.000 267 30756.56 104.72 43634.60 53378.99 2010-09-24 01:35:46.000 267 30756.55 104.70 43634.63 88888.00 2010-09-24 01:35:47.000 267 30756.54 104.72 43634.67 88888.00 2010-09-24 01:35:48.000 267 30756.53 104.74 43634.70 88888.00 2010-09-24 01:35:49.000 267 30756.55 104.73 43634.69 88888.00 2010-09-24 01:35:50.000 267 30756.55 104.72 43634.69 53379.04 2010-09-24 01:35:51.000 267 30756.56 104.71 43634.67 88888.00 2010-09-24 01:35:52.000 267 30756.54 104.74 43634.66 88888.00 2010-09-24 01:35:53.000 267 30756.55 104.76 43634.62 88888.00 2010-09-24 01:35:54.000 267 30756.56 104.76 43634.63 88888.00 2010-09-24 01:35:55.000 267 30756.54 104.73 43634.65 53379.05 2010-09-24 01:35:56.000 267 30756.54 104.64 43634.62 88888.00 2010-09-24 01:35:57.000 267 30756.48 104.52 43634.74 88888.00 2010-09-24 01:35:58.000 267 30756.58 104.57 43634.73 88888.00 2010-09-24 01:35:59.000 267 30756.67 104.60 43634.68 88888.00 2010-09-24 01:36:00.000 267 30756.67 104.60 43634.63 53379.14 2010-09-24 01:36:01.000 267 30756.64 104.63 43634.65 88888.00 2010-09-24 01:36:02.000 267 30756.66 104.62 43634.66 88888.00 2010-09-24 01:36:03.000 267 30756.67 104.57 43634.64 88888.00 2010-09-24 01:36:04.000 267 30756.67 104.52 43634.63 88888.00 2010-09-24 01:36:05.000 267 30756.64 104.51 43634.67 53379.13 2010-09-24 01:36:06.000 267 30756.63 104.47 43634.63 88888.00 2010-09-24 01:36:07.000 267 30756.66 104.43 43634.66 88888.00 2010-09-24 01:36:08.000 267 30756.67 104.43 43634.56 88888.00 2010-09-24 01:36:09.000 267 30756.64 104.40 43634.55 88888.00 2010-09-24 01:36:10.000 267 30756.65 104.44 43634.58 53379.07 2010-09-24 01:36:11.000 267 30756.65 104.46 43634.65 88888.00 2010-09-24 01:36:12.000 267 30756.62 104.48 43634.66 88888.00 2010-09-24 01:36:13.000 267 30756.63 104.50 43634.61 88888.00 2010-09-24 01:36:14.000 267 30756.60 104.48 43634.60 88888.00 2010-09-24 01:36:15.000 267 30756.59 104.49 43634.61 53379.07 2010-09-24 01:36:16.000 267 30756.55 104.49 43634.72 88888.00 2010-09-24 01:36:17.000 267 30756.65 104.55 43634.61 88888.00 2010-09-24 01:36:18.000 267 30756.75 104.66 43634.57 88888.00 2010-09-24 01:36:19.000 267 30756.70 104.55 43634.56 88888.00 2010-09-24 01:36:20.000 267 30756.65 104.47 43634.58 53379.10 2010-09-24 01:36:21.000 267 30756.64 104.50 43634.59 88888.00 2010-09-24 01:36:22.000 267 30756.64 104.49 43634.64 88888.00 2010-09-24 01:36:23.000 267 30756.65 104.44 43634.64 88888.00 2010-09-24 01:36:24.000 267 30756.67 104.40 43634.64 88888.00 2010-09-24 01:36:25.000 267 30756.67 104.38 43634.63 53379.11 2010-09-24 01:36:26.000 267 30756.67 104.37 43634.63 88888.00 2010-09-24 01:36:27.000 267 30756.66 104.34 43634.60 88888.00 2010-09-24 01:36:28.000 267 30756.64 104.36 43634.58 88888.00 2010-09-24 01:36:29.000 267 30756.62 104.34 43634.60 88888.00 2010-09-24 01:36:30.000 267 30756.61 104.32 43634.59 53379.05 2010-09-24 01:36:31.000 267 30756.62 104.30 43634.65 88888.00 2010-09-24 01:36:32.000 267 30756.61 104.32 43634.67 88888.00 2010-09-24 01:36:33.000 267 30756.59 104.32 43634.63 88888.00 2010-09-24 01:36:34.000 267 30756.57 104.26 43634.65 88888.00 2010-09-24 01:36:35.000 267 30756.57 104.23 43634.62 53379.01 2010-09-24 01:36:36.000 267 30756.56 104.31 43634.60 88888.00 2010-09-24 01:36:37.000 267 30756.53 104.33 43634.61 88888.00 2010-09-24 01:36:38.000 267 30756.56 104.30 43634.63 88888.00 2010-09-24 01:36:39.000 267 30756.57 104.31 43634.66 88888.00 2010-09-24 01:36:40.000 267 30756.57 104.31 43634.60 53379.04 2010-09-24 01:36:41.000 267 30756.59 104.28 43634.55 88888.00 2010-09-24 01:36:42.000 267 30756.57 104.32 43634.61 88888.00 2010-09-24 01:36:43.000 267 30756.56 104.38 43634.66 88888.00 2010-09-24 01:36:44.000 267 30756.58 104.37 43634.62 88888.00 2010-09-24 01:36:45.000 267 30756.57 104.36 43634.61 53379.04 2010-09-24 01:36:46.000 267 30756.55 104.40 43634.62 88888.00 2010-09-24 01:36:47.000 267 30756.56 104.42 43634.61 88888.00 2010-09-24 01:36:48.000 267 30756.55 104.44 43634.63 88888.00 2010-09-24 01:36:49.000 267 30756.56 104.44 43634.65 88888.00 2010-09-24 01:36:50.000 267 30756.57 104.38 43634.65 53379.07 2010-09-24 01:36:51.000 267 30756.59 104.41 43634.63 88888.00 2010-09-24 01:36:52.000 267 30756.58 104.41 43634.67 88888.00 2010-09-24 01:36:53.000 267 30756.56 104.42 43634.65 88888.00 2010-09-24 01:36:54.000 267 30756.53 104.42 43634.64 88888.00 2010-09-24 01:36:55.000 267 30756.54 104.39 43634.65 53379.04 2010-09-24 01:36:56.000 267 30756.48 104.38 43634.60 88888.00 2010-09-24 01:36:57.000 267 30756.41 104.45 43634.47 88888.00 2010-09-24 01:36:58.000 267 30756.45 104.47 43634.55 88888.00 2010-09-24 01:36:59.000 267 30756.44 104.43 43634.56 88888.00 2010-09-24 01:37:00.000 267 30756.46 104.45 43634.59 53378.90 2010-09-24 01:37:01.000 267 30756.48 104.43 43634.55 88888.00 2010-09-24 01:37:02.000 267 30756.48 104.43 43634.58 88888.00 2010-09-24 01:37:03.000 267 30756.47 104.44 43634.56 88888.00 2010-09-24 01:37:04.000 267 30756.47 104.46 43634.55 88888.00 2010-09-24 01:37:05.000 267 30756.47 104.48 43634.54 53378.96 2010-09-24 01:37:06.000 267 30756.50 104.45 43634.57 88888.00 2010-09-24 01:37:07.000 267 30756.48 104.48 43634.58 88888.00 2010-09-24 01:37:08.000 267 30756.48 104.48 43634.61 88888.00 2010-09-24 01:37:09.000 267 30756.48 104.46 43634.61 88888.00 2010-09-24 01:37:10.000 267 30756.48 104.46 43634.56 53378.99 2010-09-24 01:37:11.000 267 30756.46 104.47 43634.58 88888.00 2010-09-24 01:37:12.000 267 30756.44 104.49 43634.57 88888.00 2010-09-24 01:37:13.000 267 30756.45 104.48 43634.52 88888.00 2010-09-24 01:37:14.000 267 30756.43 104.43 43634.54 88888.00 2010-09-24 01:37:15.000 267 30756.39 104.41 43634.59 53378.96 2010-09-24 01:37:16.000 267 30756.40 104.46 43634.57 88888.00 2010-09-24 01:37:17.000 267 30756.42 104.47 43634.60 88888.00 2010-09-24 01:37:18.000 267 30756.44 104.45 43634.59 88888.00 2010-09-24 01:37:19.000 267 30756.45 104.47 43634.54 88888.00 2010-09-24 01:37:20.000 267 30756.42 104.44 43634.57 53378.97 2010-09-24 01:37:21.000 267 30756.43 104.45 43634.57 88888.00 2010-09-24 01:37:22.000 267 30756.44 104.45 43634.52 88888.00 2010-09-24 01:37:23.000 267 30756.43 104.47 43634.52 88888.00 2010-09-24 01:37:24.000 267 30756.40 104.49 43634.57 88888.00 2010-09-24 01:37:25.000 267 30756.37 104.52 43634.64 53378.95 2010-09-24 01:37:26.000 267 30756.36 104.54 43634.62 88888.00 2010-09-24 01:37:27.000 267 30756.39 104.55 43634.59 88888.00 2010-09-24 01:37:28.000 267 30756.38 104.56 43634.56 88888.00 2010-09-24 01:37:29.000 267 30756.39 104.57 43634.56 88888.00 2010-09-24 01:37:30.000 267 30756.41 104.61 43634.53 53378.94 2010-09-24 01:37:31.000 267 30756.42 104.60 43634.55 88888.00 2010-09-24 01:37:32.000 267 30756.44 104.61 43634.57 88888.00 2010-09-24 01:37:33.000 267 30756.45 104.62 43634.65 88888.00 2010-09-24 01:37:34.000 267 30756.47 104.63 43634.65 88888.00 2010-09-24 01:37:35.000 267 30756.49 104.61 43634.60 53378.98 2010-09-24 01:37:36.000 267 30756.50 104.58 43634.60 88888.00 2010-09-24 01:37:37.000 267 30756.48 104.59 43634.58 88888.00 2010-09-24 01:37:38.000 267 30756.50 104.55 43634.57 88888.00 2010-09-24 01:37:39.000 267 30756.50 104.55 43634.61 88888.00 2010-09-24 01:37:40.000 267 30756.51 104.55 43634.58 53379.03 2010-09-24 01:37:41.000 267 30756.50 104.58 43634.51 88888.00 2010-09-24 01:37:42.000 267 30756.50 104.57 43634.58 88888.00 2010-09-24 01:37:43.000 267 30756.47 104.56 43634.60 88888.00 2010-09-24 01:37:44.000 267 30756.47 104.58 43634.61 88888.00 2010-09-24 01:37:45.000 267 30756.46 104.56 43634.59 53379.00 2010-09-24 01:37:46.000 267 30756.44 104.58 43634.59 88888.00 2010-09-24 01:37:47.000 267 30756.45 104.63 43634.65 88888.00 2010-09-24 01:37:48.000 267 30756.42 104.64 43634.61 88888.00 2010-09-24 01:37:49.000 267 30756.43 104.67 43634.61 88888.00 2010-09-24 01:37:50.000 267 30756.42 104.65 43634.60 53378.96 2010-09-24 01:37:51.000 267 30756.41 104.68 43634.61 88888.00 2010-09-24 01:37:52.000 267 30756.42 104.75 43634.60 88888.00 2010-09-24 01:37:53.000 267 30756.42 104.78 43634.58 88888.00 2010-09-24 01:37:54.000 267 30756.40 104.80 43634.63 88888.00 2010-09-24 01:37:55.000 267 30756.42 104.80 43634.58 53378.95 2010-09-24 01:37:56.000 267 30756.40 104.81 43634.56 88888.00 2010-09-24 01:37:57.000 267 30756.42 104.82 43634.52 88888.00 2010-09-24 01:37:58.000 267 30756.45 104.84 43634.50 88888.00 2010-09-24 01:37:59.000 267 30756.44 104.85 43634.57 88888.00 2010-09-24 01:38:00.000 267 30756.43 104.82 43634.60 53378.96 2010-09-24 01:38:01.000 267 30756.45 104.83 43634.56 88888.00 2010-09-24 01:38:02.000 267 30756.44 104.85 43634.49 88888.00 2010-09-24 01:38:03.000 267 30756.44 104.86 43634.51 88888.00 2010-09-24 01:38:04.000 267 30756.48 104.85 43634.55 88888.00 2010-09-24 01:38:05.000 267 30756.49 104.85 43634.52 53378.99 2010-09-24 01:38:06.000 267 30756.48 104.84 43634.52 88888.00 2010-09-24 01:38:07.000 267 30756.46 104.81 43634.56 88888.00 2010-09-24 01:38:08.000 267 30756.46 104.81 43634.56 88888.00 2010-09-24 01:38:09.000 267 30756.48 104.81 43634.54 88888.00 2010-09-24 01:38:10.000 267 30756.46 104.81 43634.53 53378.95 2010-09-24 01:38:11.000 267 30756.43 104.81 43634.52 88888.00 2010-09-24 01:38:12.000 267 30756.41 104.83 43634.54 88888.00 2010-09-24 01:38:13.000 267 30756.45 104.83 43634.56 88888.00 2010-09-24 01:38:14.000 267 30756.42 104.86 43634.52 88888.00 2010-09-24 01:38:15.000 267 30756.41 104.89 43634.52 53378.91 2010-09-24 01:38:16.000 267 30756.36 104.91 43634.54 88888.00 2010-09-24 01:38:17.000 267 30756.36 104.94 43634.55 88888.00 2010-09-24 01:38:18.000 267 30756.37 104.96 43634.55 88888.00 2010-09-24 01:38:19.000 267 30756.36 104.93 43634.51 88888.00 2010-09-24 01:38:20.000 267 30756.33 104.91 43634.52 53378.87 2010-09-24 01:38:21.000 267 30756.33 104.95 43634.54 88888.00 2010-09-24 01:38:22.000 267 30756.31 104.97 43634.55 88888.00 2010-09-24 01:38:23.000 267 30756.29 104.97 43634.56 88888.00 2010-09-24 01:38:24.000 267 30756.30 105.01 43634.55 88888.00 2010-09-24 01:38:25.000 267 30756.31 105.00 43634.51 53378.82 2010-09-24 01:38:26.000 267 30756.28 105.00 43634.50 88888.00 2010-09-24 01:38:27.000 267 30756.30 104.99 43634.52 88888.00 2010-09-24 01:38:28.000 267 30756.28 104.99 43634.48 88888.00 2010-09-24 01:38:29.000 267 30756.31 104.98 43634.48 88888.00 2010-09-24 01:38:30.000 267 30756.30 105.02 43634.45 53378.80 2010-09-24 01:38:31.000 267 30756.26 105.07 43634.52 88888.00 2010-09-24 01:38:32.000 267 30756.22 105.13 43634.53 88888.00 2010-09-24 01:38:33.000 267 30756.17 105.15 43634.51 88888.00 2010-09-24 01:38:34.000 267 30756.17 105.11 43634.46 88888.00 2010-09-24 01:38:35.000 267 30756.13 105.07 43634.44 53378.76 2010-09-24 01:38:36.000 267 30756.17 105.07 43634.44 88888.00 2010-09-24 01:38:37.000 267 30756.24 105.10 43634.50 88888.00 2010-09-24 01:38:38.000 267 30756.26 105.08 43634.50 88888.00 2010-09-24 01:38:39.000 267 30756.26 105.07 43634.54 88888.00 2010-09-24 01:38:40.000 267 30756.20 105.08 43634.47 53378.78 2010-09-24 01:38:41.000 267 30756.22 105.11 43634.42 88888.00 2010-09-24 01:38:42.000 267 30756.24 105.14 43634.42 88888.00 2010-09-24 01:38:43.000 267 30756.24 105.19 43634.48 88888.00 2010-09-24 01:38:44.000 267 30756.23 105.19 43634.49 88888.00 2010-09-24 01:38:45.000 267 30756.15 105.18 43634.50 53378.73 2010-09-24 01:38:46.000 267 30756.13 105.15 43634.46 88888.00 2010-09-24 01:38:47.000 267 30756.19 105.14 43634.43 88888.00 2010-09-24 01:38:48.000 267 30756.19 105.12 43634.40 88888.00 2010-09-24 01:38:49.000 267 30756.16 105.08 43634.42 88888.00 2010-09-24 01:38:50.000 267 30756.15 105.12 43634.43 53378.69 2010-09-24 01:38:51.000 267 30756.11 105.15 43634.42 88888.00 2010-09-24 01:38:52.000 267 30756.13 105.15 43634.43 88888.00 2010-09-24 01:38:53.000 267 30756.15 105.13 43634.40 88888.00 2010-09-24 01:38:54.000 267 30756.18 105.08 43634.42 88888.00 2010-09-24 01:38:55.000 267 30756.16 105.12 43634.44 53378.62 2010-09-24 01:38:56.000 267 30756.13 105.17 43634.43 88888.00 2010-09-24 01:38:57.000 267 30756.15 105.22 43634.44 88888.00 2010-09-24 01:38:58.000 267 30756.12 105.26 43634.46 88888.00 2010-09-24 01:38:59.000 267 30756.07 105.26 43634.47 88888.00 2010-09-24 01:39:00.000 267 30756.12 105.18 43634.44 53378.66 2010-09-24 01:39:01.000 267 30756.15 105.13 43634.41 88888.00 2010-09-24 01:39:02.000 267 30756.15 105.13 43634.40 88888.00 2010-09-24 01:39:03.000 267 30756.14 105.15 43634.39 88888.00 2010-09-24 01:39:04.000 267 30756.12 105.16 43634.37 88888.00 2010-09-24 01:39:05.000 267 30756.12 105.13 43634.41 53378.61 2010-09-24 01:39:06.000 267 30756.14 105.11 43634.42 88888.00 2010-09-24 01:39:07.000 267 30756.16 105.09 43634.42 88888.00 2010-09-24 01:39:08.000 267 30756.17 105.09 43634.42 88888.00 2010-09-24 01:39:09.000 267 30756.15 105.08 43634.43 88888.00 2010-09-24 01:39:10.000 267 30756.14 105.09 43634.43 53378.62 2010-09-24 01:39:11.000 267 30756.13 105.04 43634.42 88888.00 2010-09-24 01:39:12.000 267 30756.12 105.02 43634.39 88888.00 2010-09-24 01:39:13.000 267 30756.12 105.01 43634.41 88888.00 2010-09-24 01:39:14.000 267 30756.14 105.00 43634.39 88888.00 2010-09-24 01:39:15.000 267 30756.10 105.03 43634.40 53378.62 2010-09-24 01:39:16.000 267 30756.08 105.06 43634.35 88888.00 2010-09-24 01:39:17.000 267 30756.09 105.04 43634.32 88888.00 2010-09-24 01:39:18.000 267 30756.11 105.06 43634.35 88888.00 2010-09-24 01:39:19.000 267 30756.11 105.04 43634.37 88888.00 2010-09-24 01:39:20.000 267 30756.10 104.97 43634.36 53378.57 2010-09-24 01:39:21.000 267 30756.08 104.96 43634.35 88888.00 2010-09-24 01:39:22.000 267 30756.04 105.00 43634.41 88888.00 2010-09-24 01:39:23.000 267 30756.05 105.08 43634.45 88888.00 2010-09-24 01:39:24.000 267 30756.06 105.06 43634.44 88888.00 2010-09-24 01:39:25.000 267 30756.10 105.04 43634.48 53378.56 2010-09-24 01:39:26.000 267 30756.08 105.07 43634.41 88888.00 2010-09-24 01:39:27.000 267 30756.09 105.11 43634.43 88888.00 2010-09-24 01:39:28.000 267 30756.08 105.05 43634.49 88888.00 2010-09-24 01:39:29.000 267 30756.11 105.02 43634.47 88888.00 2010-09-24 01:39:30.000 267 30756.14 105.00 43634.42 53378.63 2010-09-24 01:39:31.000 267 30756.12 104.96 43634.45 88888.00 2010-09-24 01:39:32.000 267 30756.11 104.92 43634.46 88888.00 2010-09-24 01:39:33.000 267 30756.07 104.86 43634.48 88888.00 2010-09-24 01:39:34.000 267 30756.11 104.84 43634.46 88888.00 2010-09-24 01:39:35.000 267 30756.12 104.83 43634.45 53378.63 2010-09-24 01:39:36.000 267 30756.08 104.84 43634.43 88888.00 2010-09-24 01:39:37.000 267 30756.06 104.85 43634.43 88888.00 2010-09-24 01:39:38.000 267 30756.05 104.89 43634.47 88888.00 2010-09-24 01:39:39.000 267 30756.01 104.89 43634.43 88888.00 2010-09-24 01:39:40.000 267 30756.06 104.82 43634.38 53378.60 2010-09-24 01:39:41.000 267 30756.08 104.81 43634.39 88888.00 2010-09-24 01:39:42.000 267 30756.08 104.79 43634.42 88888.00 2010-09-24 01:39:43.000 267 30756.05 104.78 43634.43 88888.00 2010-09-24 01:39:44.000 267 30756.03 104.71 43634.41 88888.00 2010-09-24 01:39:45.000 267 30756.03 104.72 43634.39 53378.56 2010-09-24 01:39:46.000 267 30756.05 104.76 43634.38 88888.00 2010-09-24 01:39:47.000 267 30756.06 104.76 43634.38 88888.00 2010-09-24 01:39:48.000 267 30756.07 104.78 43634.40 88888.00 2010-09-24 01:39:49.000 267 30756.06 104.81 43634.40 88888.00 2010-09-24 01:39:50.000 267 30756.08 104.80 43634.45 53378.58 2010-09-24 01:39:51.000 267 30756.09 104.77 43634.39 88888.00 2010-09-24 01:39:52.000 267 30756.13 104.71 43634.38 88888.00 2010-09-24 01:39:53.000 267 30756.07 104.59 43634.53 88888.00 2010-09-24 01:39:54.000 267 30756.15 104.66 43634.42 88888.00 2010-09-24 01:39:55.000 267 30756.12 104.66 43634.36 53378.60 2010-09-24 01:39:56.000 267 30756.14 104.68 43634.39 88888.00 2010-09-24 01:39:57.000 267 30756.17 104.68 43634.40 88888.00 2010-09-24 01:39:58.000 267 30756.19 104.67 43634.40 88888.00 2010-09-24 01:39:59.000 267 30756.24 104.66 43634.37 88888.00 2010-09-24 01:40:00.000 267 30756.27 104.61 43634.44 53378.60 2010-09-24 01:40:01.000 267 30756.28 104.56 43634.50 88888.00 2010-09-24 01:40:02.000 267 30756.30 104.57 43634.53 88888.00 2010-09-24 01:40:03.000 267 30756.34 104.58 43634.51 88888.00 2010-09-24 01:40:04.000 267 30756.31 104.53 43634.48 88888.00 2010-09-24 01:40:05.000 267 30756.33 104.52 43634.41 53378.71 2010-09-24 01:40:06.000 267 30756.34 104.49 43634.35 88888.00 2010-09-24 01:40:07.000 267 30756.32 104.46 43634.39 88888.00 2010-09-24 01:40:08.000 267 30756.34 104.43 43634.43 88888.00 2010-09-24 01:40:09.000 267 30756.34 104.40 43634.41 88888.00 2010-09-24 01:40:10.000 267 30756.32 104.36 43634.36 53378.69 2010-09-24 01:40:11.000 267 30756.31 104.36 43634.40 88888.00 2010-09-24 01:40:12.000 267 30756.25 104.36 43634.42 88888.00 2010-09-24 01:40:13.000 267 30756.29 104.36 43634.44 88888.00 2010-09-24 01:40:14.000 267 30756.32 104.39 43634.49 88888.00 2010-09-24 01:40:15.000 267 30756.35 104.40 43634.48 53378.69 2010-09-24 01:40:16.000 267 30756.40 104.42 43634.48 88888.00 2010-09-24 01:40:17.000 267 30756.41 104.45 43634.51 88888.00 2010-09-24 01:40:18.000 267 30756.40 104.46 43634.49 88888.00 2010-09-24 01:40:19.000 267 30756.42 104.46 43634.51 88888.00 2010-09-24 01:40:20.000 267 30756.43 104.46 43634.47 53378.81 2010-09-24 01:40:21.000 267 30756.42 104.49 43634.48 88888.00 2010-09-24 01:40:22.000 267 30756.44 104.45 43634.47 88888.00 2010-09-24 01:40:23.000 267 30756.49 104.45 43634.46 88888.00 2010-09-24 01:40:24.000 267 30756.53 104.40 43634.46 88888.00 2010-09-24 01:40:25.000 267 30756.53 104.37 43634.46 53378.84 2010-09-24 01:40:26.000 267 30756.58 104.37 43634.51 88888.00 2010-09-24 01:40:27.000 267 30756.59 104.30 43634.51 88888.00 2010-09-24 01:40:28.000 267 30756.60 104.31 43634.54 88888.00 2010-09-24 01:40:29.000 267 30756.58 104.27 43634.57 88888.00 2010-09-24 01:40:30.000 267 30756.54 104.26 43634.49 53378.88 2010-09-24 01:40:31.000 267 30756.53 104.28 43634.47 88888.00 2010-09-24 01:40:32.000 267 30756.56 104.29 43634.46 88888.00 2010-09-24 01:40:33.000 267 30756.55 104.28 43634.47 88888.00 2010-09-24 01:40:34.000 267 30756.58 104.32 43634.49 88888.00 2010-09-24 01:40:35.000 267 30756.60 104.32 43634.48 53378.86 2010-09-24 01:40:36.000 267 30756.58 104.31 43634.51 88888.00 2010-09-24 01:40:37.000 267 30756.57 104.36 43634.63 88888.00 2010-09-24 01:40:38.000 267 30756.58 104.41 43634.63 88888.00 2010-09-24 01:40:39.000 267 30756.58 104.39 43634.55 88888.00 2010-09-24 01:40:40.000 267 30756.50 104.27 43634.63 53378.94 2010-09-24 01:40:41.000 267 30756.62 104.42 43634.53 88888.00 2010-09-24 01:40:42.000 267 30756.67 104.46 43634.47 88888.00 2010-09-24 01:40:43.000 267 30756.65 104.47 43634.50 88888.00 2010-09-24 01:40:44.000 267 30756.62 104.48 43634.52 88888.00 2010-09-24 01:40:45.000 267 30756.61 104.50 43634.54 53378.94 2010-09-24 01:40:46.000 267 30756.63 104.53 43634.59 88888.00 2010-09-24 01:40:47.000 267 30756.63 104.53 43634.59 88888.00 2010-09-24 01:40:48.000 267 30756.68 104.56 43634.57 88888.00 2010-09-24 01:40:49.000 267 30756.71 104.60 43634.59 88888.00 2010-09-24 01:40:50.000 267 30756.72 104.57 43634.55 53379.02 2010-09-24 01:40:51.000 267 30756.73 104.59 43634.55 88888.00 2010-09-24 01:40:52.000 267 30756.74 104.59 43634.58 88888.00 2010-09-24 01:40:53.000 267 30756.72 104.63 43634.57 88888.00 2010-09-24 01:40:54.000 267 30756.72 104.64 43634.54 88888.00 2010-09-24 01:40:55.000 267 30756.71 104.61 43634.53 53379.04 2010-09-24 01:40:56.000 267 30756.72 104.61 43634.57 88888.00 2010-09-24 01:40:57.000 267 30756.76 104.59 43634.55 88888.00 2010-09-24 01:40:58.000 267 30756.77 104.60 43634.56 88888.00 2010-09-24 01:40:59.000 267 30756.76 104.63 43634.54 88888.00 2010-09-24 01:41:00.000 267 30756.74 104.62 43634.55 53379.03 2010-09-24 01:41:01.000 267 30756.72 104.58 43634.59 88888.00 2010-09-24 01:41:02.000 267 30756.70 104.58 43634.56 88888.00 2010-09-24 01:41:03.000 267 30756.68 104.58 43634.52 88888.00 2010-09-24 01:41:04.000 267 30756.67 104.59 43634.51 88888.00 2010-09-24 01:41:05.000 267 30756.63 104.61 43634.53 53378.98 2010-09-24 01:41:06.000 267 30756.64 104.63 43634.50 88888.00 2010-09-24 01:41:07.000 267 30756.61 104.64 43634.55 88888.00 2010-09-24 01:41:08.000 267 30756.60 104.67 43634.50 88888.00 2010-09-24 01:41:09.000 267 30756.57 104.73 43634.50 88888.00 2010-09-24 01:41:10.000 267 30756.63 104.73 43634.51 53378.97 2010-09-24 01:41:11.000 267 30756.66 104.75 43634.46 88888.00 2010-09-24 01:41:12.000 267 30756.62 104.76 43634.47 88888.00 2010-09-24 01:41:13.000 267 30756.60 104.76 43634.53 88888.00 2010-09-24 01:41:14.000 267 30756.64 104.79 43634.53 88888.00 2010-09-24 01:41:15.000 267 30756.63 104.78 43634.55 53378.95 2010-09-24 01:41:16.000 267 30756.62 104.75 43634.51 88888.00 2010-09-24 01:41:17.000 267 30756.62 104.76 43634.54 88888.00 2010-09-24 01:41:18.000 267 30756.67 104.79 43634.60 88888.00 2010-09-24 01:41:19.000 267 30756.70 104.76 43634.60 88888.00 2010-09-24 01:41:20.000 267 30756.66 104.77 43634.59 53379.03 2010-09-24 01:41:21.000 267 30756.67 104.79 43634.57 88888.00 2010-09-24 01:41:22.000 267 30756.65 104.79 43634.59 88888.00 2010-09-24 01:41:23.000 267 30756.67 104.80 43634.56 88888.00 2010-09-24 01:41:24.000 267 30756.64 104.80 43634.50 88888.00 2010-09-24 01:41:25.000 267 30756.63 104.78 43634.46 53379.01 2010-09-24 01:41:26.000 267 30756.62 104.83 43634.47 88888.00 2010-09-24 01:41:27.000 267 30756.60 104.83 43634.44 88888.00 2010-09-24 01:41:28.000 267 30756.59 104.84 43634.50 88888.00 2010-09-24 01:41:29.000 267 30756.60 104.85 43634.53 88888.00 2010-09-24 01:41:30.000 267 30756.61 104.91 43634.51 53378.97 2010-09-24 01:41:31.000 267 30756.60 105.00 43634.63 88888.00 2010-09-24 01:41:32.000 267 30756.60 105.04 43634.64 88888.00 2010-09-24 01:41:33.000 267 30756.60 105.06 43634.61 88888.00 2010-09-24 01:41:34.000 267 30756.62 105.05 43634.57 88888.00 2010-09-24 01:41:35.000 267 30756.67 105.08 43634.57 53379.03 2010-09-24 01:41:36.000 267 30756.65 105.07 43634.58 88888.00 2010-09-24 01:41:37.000 267 30756.62 105.10 43634.56 88888.00 2010-09-24 01:41:38.000 267 30756.65 105.08 43634.52 88888.00 2010-09-24 01:41:39.000 267 30756.67 105.08 43634.51 88888.00 2010-09-24 01:41:40.000 267 30756.64 105.11 43634.58 53379.01 2010-09-24 01:41:41.000 267 30756.61 105.11 43634.52 88888.00 2010-09-24 01:41:42.000 267 30756.59 105.12 43634.51 88888.00 2010-09-24 01:41:43.000 267 30756.60 105.12 43634.46 88888.00 2010-09-24 01:41:44.000 267 30756.62 105.11 43634.45 88888.00 2010-09-24 01:41:45.000 267 30756.62 105.13 43634.49 53378.93 2010-09-24 01:41:46.000 267 30756.62 105.11 43634.47 88888.00 2010-09-24 01:41:47.000 267 30756.58 105.12 43634.50 88888.00 2010-09-24 01:41:48.000 267 30756.55 105.09 43634.49 88888.00 2010-09-24 01:41:49.000 267 30756.58 105.08 43634.46 88888.00 2010-09-24 01:41:50.000 267 30756.56 105.05 43634.44 53378.93 2010-09-24 01:41:51.000 267 30756.52 105.06 43634.41 88888.00 2010-09-24 01:41:52.000 267 30756.50 105.10 43634.39 88888.00 2010-09-24 01:41:53.000 267 30756.47 105.14 43634.41 88888.00 2010-09-24 01:41:54.000 267 30756.45 105.16 43634.43 88888.00 2010-09-24 01:41:55.000 267 30756.48 105.20 43634.38 53378.83 2010-09-24 01:41:56.000 267 30756.46 105.18 43634.33 88888.00 2010-09-24 01:41:57.000 267 30756.49 105.19 43634.36 88888.00 2010-09-24 01:41:58.000 267 30756.49 105.27 43634.40 88888.00 2010-09-24 01:41:59.000 267 30756.45 105.26 43634.40 88888.00 2010-09-24 01:42:00.000 267 30756.48 105.25 43634.39 53378.84 2010-09-24 01:42:01.000 267 30756.46 105.27 43634.37 88888.00 2010-09-24 01:42:02.000 267 30756.44 105.31 43634.38 88888.00 2010-09-24 01:42:03.000 267 30756.46 105.31 43634.37 88888.00 2010-09-24 01:42:04.000 267 30756.47 105.30 43634.39 88888.00 2010-09-24 01:42:05.000 267 30756.47 105.27 43634.45 53378.82 2010-09-24 01:42:06.000 267 30756.50 105.24 43634.47 88888.00 2010-09-24 01:42:07.000 267 30756.49 105.23 43634.46 88888.00 2010-09-24 01:42:08.000 267 30756.50 105.22 43634.43 88888.00 2010-09-24 01:42:09.000 267 30756.53 105.21 43634.48 88888.00 2010-09-24 01:42:10.000 267 30756.50 105.18 43634.45 53378.88 2010-09-24 01:42:11.000 267 30756.50 105.18 43634.38 88888.00 2010-09-24 01:42:12.000 267 30756.48 105.18 43634.33 88888.00 2010-09-24 01:42:13.000 267 30756.43 105.21 43634.32 88888.00 2010-09-24 01:42:14.000 267 30756.44 105.23 43634.36 88888.00 2010-09-24 01:42:15.000 267 30756.42 105.27 43634.38 53378.76 2010-09-24 01:42:16.000 267 30756.38 105.24 43634.36 88888.00 2010-09-24 01:42:17.000 267 30756.37 105.24 43634.40 88888.00 2010-09-24 01:42:18.000 267 30756.39 105.29 43634.41 88888.00 2010-09-24 01:42:19.000 267 30756.38 105.35 43634.42 88888.00 2010-09-24 01:42:20.000 267 30756.37 105.40 43634.38 53378.75 2010-09-24 01:42:21.000 267 30756.35 105.40 43634.36 88888.00 2010-09-24 01:42:22.000 267 30756.34 105.41 43634.33 88888.00 2010-09-24 01:42:23.000 267 30756.34 105.39 43634.35 88888.00 2010-09-24 01:42:24.000 267 30756.33 105.41 43634.39 88888.00 2010-09-24 01:42:25.000 267 30756.31 105.43 43634.37 53378.71 2010-09-24 01:42:26.000 267 30756.29 105.42 43634.35 88888.00 2010-09-24 01:42:27.000 267 30756.31 105.45 43634.35 88888.00 2010-09-24 01:42:28.000 267 30756.29 105.44 43634.33 88888.00 2010-09-24 01:42:29.000 267 30756.26 105.43 43634.31 88888.00 2010-09-24 01:42:30.000 267 30756.26 105.38 43634.28 53378.66 2010-09-24 01:42:31.000 267 30756.26 105.38 43634.28 88888.00 2010-09-24 01:42:32.000 267 30756.25 105.39 43634.30 88888.00 2010-09-24 01:42:33.000 267 30756.24 105.35 43634.32 88888.00 2010-09-24 01:42:34.000 267 30756.21 105.32 43634.26 88888.00 2010-09-24 01:42:35.000 267 30756.22 105.30 43634.23 53378.61 2010-09-24 01:42:36.000 267 30756.20 105.27 43634.27 88888.00 2010-09-24 01:42:37.000 267 30756.21 105.25 43634.30 88888.00 2010-09-24 01:42:38.000 267 30756.17 105.22 43634.25 88888.00 2010-09-24 01:42:39.000 267 30756.15 105.19 43634.25 88888.00 2010-09-24 01:42:40.000 267 30756.11 105.24 43634.28 53378.51 2010-09-24 01:42:41.000 267 30756.09 105.27 43634.28 88888.00 2010-09-24 01:42:42.000 267 30756.08 105.27 43634.30 88888.00 2010-09-24 01:42:43.000 267 30756.08 105.25 43634.32 88888.00 2010-09-24 01:42:44.000 267 30756.08 105.21 43634.26 88888.00 2010-09-24 01:42:45.000 267 30756.05 105.18 43634.26 53378.46 2010-09-24 01:42:46.000 267 30756.03 105.18 43634.27 88888.00 2010-09-24 01:42:47.000 267 30756.04 105.16 43634.25 88888.00 2010-09-24 01:42:48.000 267 30756.03 105.13 43634.24 88888.00 2010-09-24 01:42:49.000 267 30756.04 105.11 43634.21 88888.00 2010-09-24 01:42:50.000 267 30756.01 105.09 43634.19 53378.42 2010-09-24 01:42:51.000 267 30755.98 105.11 43634.24 88888.00 2010-09-24 01:42:52.000 267 30755.97 105.11 43634.23 88888.00 2010-09-24 01:42:53.000 267 30755.96 105.11 43634.23 88888.00 2010-09-24 01:42:54.000 267 30755.97 105.10 43634.24 88888.00 2010-09-24 01:42:55.000 267 30755.99 105.08 43634.19 53378.39 2010-09-24 01:42:56.000 267 30755.99 105.08 43634.18 88888.00 2010-09-24 01:42:57.000 267 30756.01 105.12 43634.21 88888.00 2010-09-24 01:42:58.000 267 30756.00 105.12 43634.23 88888.00 2010-09-24 01:42:59.000 267 30755.96 105.13 43634.21 88888.00 2010-09-24 01:43:00.000 267 30756.00 105.13 43634.18 53378.36 2010-09-24 01:43:01.000 267 30755.99 105.11 43634.21 88888.00 2010-09-24 01:43:02.000 267 30755.97 105.12 43634.23 88888.00 2010-09-24 01:43:03.000 267 30756.00 105.09 43634.26 88888.00 2010-09-24 01:43:04.000 267 30755.99 105.03 43634.26 88888.00 2010-09-24 01:43:05.000 267 30755.98 105.03 43634.28 53378.39 2010-09-24 01:43:06.000 267 30755.99 105.02 43634.26 88888.00 2010-09-24 01:43:07.000 267 30756.01 104.95 43634.22 88888.00 2010-09-24 01:43:08.000 267 30756.02 104.96 43634.24 88888.00 2010-09-24 01:43:09.000 267 30756.04 104.96 43634.23 88888.00 2010-09-24 01:43:10.000 267 30756.01 104.98 43634.24 53378.38 2010-09-24 01:43:11.000 267 30756.02 104.94 43634.23 88888.00 2010-09-24 01:43:12.000 267 30756.00 104.86 43634.19 88888.00 2010-09-24 01:43:13.000 267 30756.01 104.84 43634.20 88888.00 2010-09-24 01:43:14.000 267 30756.00 104.79 43634.20 88888.00 2010-09-24 01:43:15.000 267 30755.93 104.71 43634.38 53378.34 2010-09-24 01:43:16.000 267 30756.04 104.84 43634.22 88888.00 2010-09-24 01:43:17.000 267 30756.05 104.85 43634.25 88888.00 2010-09-24 01:43:18.000 267 30756.08 104.88 43634.29 88888.00 2010-09-24 01:43:19.000 267 30756.13 104.90 43634.31 88888.00 2010-09-24 01:43:20.000 267 30756.08 104.87 43634.28 53378.38 2010-09-24 01:43:21.000 267 30756.08 104.82 43634.24 88888.00 2010-09-24 01:43:22.000 267 30756.08 104.83 43634.25 88888.00 2010-09-24 01:43:23.000 267 30756.10 104.84 43634.25 88888.00 2010-09-24 01:43:24.000 267 30756.09 104.86 43634.28 88888.00 2010-09-24 01:43:25.000 267 30756.11 104.85 43634.29 53378.43 2010-09-24 01:43:26.000 267 30756.17 104.93 43634.21 88888.00 2010-09-24 01:43:27.000 267 30756.09 104.86 43634.23 88888.00 2010-09-24 01:43:28.000 267 30756.09 104.83 43634.30 88888.00 2010-09-24 01:43:29.000 267 30756.11 104.82 43634.28 88888.00 2010-09-24 01:43:30.000 267 30756.13 104.83 43634.22 53378.45 2010-09-24 01:43:31.000 267 30756.16 104.87 43634.25 88888.00 2010-09-24 01:43:32.000 267 30756.13 104.84 43634.26 88888.00 2010-09-24 01:43:33.000 267 30756.14 104.80 43634.25 88888.00 2010-09-24 01:43:34.000 267 30756.14 104.77 43634.28 88888.00 2010-09-24 01:43:35.000 267 30756.16 104.75 43634.29 53378.46 2010-09-24 01:43:36.000 267 30756.16 104.73 43634.33 88888.00 2010-09-24 01:43:37.000 267 30756.19 104.73 43634.32 88888.00 2010-09-24 01:43:38.000 267 30756.20 104.71 43634.26 88888.00 2010-09-24 01:43:39.000 267 30756.16 104.72 43634.20 88888.00 2010-09-24 01:43:40.000 267 30756.15 104.74 43634.21 53378.44 2010-09-24 01:43:41.000 267 30756.14 104.74 43634.24 88888.00 2010-09-24 01:43:42.000 267 30756.15 104.69 43634.26 88888.00 2010-09-24 01:43:43.000 267 30756.17 104.68 43634.26 88888.00 2010-09-24 01:43:44.000 267 30756.12 104.76 43634.32 88888.00 2010-09-24 01:43:45.000 267 30756.11 104.73 43634.31 53378.40 2010-09-24 01:43:46.000 267 30756.14 104.69 43634.26 88888.00 2010-09-24 01:43:47.000 267 30756.16 104.69 43634.34 88888.00 2010-09-24 01:43:48.000 267 30756.14 104.72 43634.32 88888.00 2010-09-24 01:43:49.000 267 30756.14 104.75 43634.32 88888.00 2010-09-24 01:43:50.000 267 30756.14 104.73 43634.29 53378.43 2010-09-24 01:43:51.000 267 30756.14 104.75 43634.26 88888.00 2010-09-24 01:43:52.000 267 30756.14 104.75 43634.22 88888.00 2010-09-24 01:43:53.000 267 30756.16 104.72 43634.21 88888.00 2010-09-24 01:43:54.000 267 30756.16 104.72 43634.26 88888.00 2010-09-24 01:43:55.000 267 30756.15 104.72 43634.27 53378.43 2010-09-24 01:43:56.000 267 30756.14 104.67 43634.25 88888.00 2010-09-24 01:43:57.000 267 30756.16 104.67 43634.28 88888.00 2010-09-24 01:43:58.000 267 30756.16 104.70 43634.23 88888.00 2010-09-24 01:43:59.000 267 30756.18 104.71 43634.11 88888.00 2010-09-24 01:44:00.000 267 30756.17 104.63 43634.20 53378.39 2010-09-24 01:44:01.000 267 30756.15 104.64 43634.29 88888.00 2010-09-24 01:44:02.000 267 30756.14 104.65 43634.33 88888.00 2010-09-24 01:44:03.000 267 30756.13 104.64 43634.29 88888.00 2010-09-24 01:44:04.000 267 30756.16 104.65 43634.33 88888.00 2010-09-24 01:44:05.000 267 30756.21 104.66 43634.36 53378.39 2010-09-24 01:44:06.000 267 30756.19 104.58 43634.33 88888.00 2010-09-24 01:44:07.000 267 30756.16 104.49 43634.33 88888.00 2010-09-24 01:44:08.000 267 30756.21 104.51 43634.34 88888.00 2010-09-24 01:44:09.000 267 30756.19 104.58 43634.32 88888.00 2010-09-24 01:44:10.000 267 30756.17 104.57 43634.33 53378.41 2010-09-24 01:44:11.000 267 30756.16 104.54 43634.28 88888.00 2010-09-24 01:44:12.000 267 30756.17 104.50 43634.28 88888.00 2010-09-24 01:44:13.000 267 30756.21 104.53 43634.28 88888.00 2010-09-24 01:44:14.000 267 30756.23 104.56 43634.29 88888.00 2010-09-24 01:44:15.000 267 30756.22 104.57 43634.34 53378.35 2010-09-24 01:44:16.000 267 30756.23 104.58 43634.30 88888.00 2010-09-24 01:44:17.000 267 30756.23 104.56 43634.27 88888.00 2010-09-24 01:44:18.000 267 30756.24 104.58 43634.26 88888.00 2010-09-24 01:44:19.000 267 30756.22 104.56 43634.21 88888.00 2010-09-24 01:44:20.000 267 30756.25 104.60 43634.21 53378.38 2010-09-24 01:44:21.000 267 30756.24 104.61 43634.21 88888.00 2010-09-24 01:44:22.000 267 30756.22 104.59 43634.22 88888.00 2010-09-24 01:44:23.000 267 30756.24 104.59 43634.24 88888.00 2010-09-24 01:44:24.000 267 30756.24 104.55 43634.21 88888.00 2010-09-24 01:44:25.000 267 30756.22 104.53 43634.21 53378.41 2010-09-24 01:44:26.000 267 30756.22 104.52 43634.19 88888.00 2010-09-24 01:44:27.000 267 30756.20 104.50 43634.19 88888.00 2010-09-24 01:44:28.000 267 30756.22 104.51 43634.20 88888.00 2010-09-24 01:44:29.000 267 30756.20 104.50 43634.21 88888.00 2010-09-24 01:44:30.000 267 30756.22 104.49 43634.24 53378.40 2010-09-24 01:44:31.000 267 30756.22 104.47 43634.20 88888.00 2010-09-24 01:44:32.000 267 30756.23 104.45 43634.20 88888.00 2010-09-24 01:44:33.000 267 30756.24 104.47 43634.21 88888.00 2010-09-24 01:44:34.000 267 30756.21 104.46 43634.18 88888.00 2010-09-24 01:44:35.000 267 30756.22 104.45 43634.20 53378.41 2010-09-24 01:44:36.000 267 30756.24 104.48 43634.18 88888.00 2010-09-24 01:44:37.000 267 30756.24 104.48 43634.21 88888.00 2010-09-24 01:44:38.000 267 30756.27 104.47 43634.22 88888.00 2010-09-24 01:44:39.000 267 30756.30 104.45 43634.24 88888.00 2010-09-24 01:44:40.000 267 30756.32 104.50 43634.27 53378.45 2010-09-24 01:44:41.000 267 30756.32 104.50 43634.31 88888.00 2010-09-24 01:44:42.000 267 30756.39 104.47 43634.31 88888.00 2010-09-24 01:44:43.000 267 30756.39 104.45 43634.35 88888.00 2010-09-24 01:44:44.000 267 30756.40 104.43 43634.32 88888.00 2010-09-24 01:44:45.000 267 30756.38 104.36 43634.28 53378.53 2010-09-24 01:44:46.000 267 30756.39 104.38 43634.28 88888.00 2010-09-24 01:44:47.000 267 30756.43 104.40 43634.26 88888.00 2010-09-24 01:44:48.000 267 30756.42 104.44 43634.30 88888.00 2010-09-24 01:44:49.000 267 30756.40 104.49 43634.27 88888.00 2010-09-24 01:44:50.000 267 30756.36 104.41 43634.25 53378.52 2010-09-24 01:44:51.000 267 30756.34 104.33 43634.23 88888.00 2010-09-24 01:44:52.000 267 30756.36 104.31 43634.20 88888.00 2010-09-24 01:44:53.000 267 30756.35 104.34 43634.21 88888.00 2010-09-24 01:44:54.000 267 30756.38 104.37 43634.24 88888.00 2010-09-24 01:44:55.000 267 30756.38 104.44 43634.25 53378.49 2010-09-24 01:44:56.000 267 30756.36 104.47 43634.28 88888.00 2010-09-24 01:44:57.000 267 30756.42 104.46 43634.29 88888.00 2010-09-24 01:44:58.000 267 30756.42 104.47 43634.28 88888.00 2010-09-24 01:44:59.000 267 30756.43 104.50 43634.25 88888.00 2010-09-24 01:45:00.000 267 30756.43 104.49 43634.26 53378.54 2010-09-24 01:45:01.000 267 30756.43 104.44 43634.21 88888.00 2010-09-24 01:45:02.000 267 30756.48 104.43 43634.20 88888.00 2010-09-24 01:45:03.000 267 30756.49 104.41 43634.16 88888.00 2010-09-24 01:45:04.000 267 30756.45 104.37 43634.15 88888.00 2010-09-24 01:45:05.000 267 30756.47 104.35 43634.20 53378.56 2010-09-24 01:45:06.000 267 30756.47 104.36 43634.21 88888.00 2010-09-24 01:45:07.000 267 30756.44 104.39 43634.22 88888.00 2010-09-24 01:45:08.000 267 30756.46 104.40 43634.21 88888.00 2010-09-24 01:45:09.000 267 30756.46 104.43 43634.19 88888.00 2010-09-24 01:45:10.000 267 30756.46 104.43 43634.17 53378.55 2010-09-24 01:45:11.000 267 30756.50 104.48 43634.08 88888.00 2010-09-24 01:45:12.000 267 30756.41 104.41 43634.16 88888.00 2010-09-24 01:45:13.000 267 30756.36 104.40 43634.23 88888.00 2010-09-24 01:45:14.000 267 30756.35 104.46 43634.26 88888.00 2010-09-24 01:45:15.000 267 30756.33 104.52 43634.27 53378.49 2010-09-24 01:45:16.000 267 30756.29 104.48 43634.25 88888.00 2010-09-24 01:45:17.000 267 30756.33 104.40 43634.22 88888.00 2010-09-24 01:45:18.000 267 30756.35 104.41 43634.23 88888.00 2010-09-24 01:45:19.000 267 30756.36 104.42 43634.22 88888.00 2010-09-24 01:45:20.000 267 30756.36 104.41 43634.27 53378.42 2010-09-24 01:45:21.000 267 30756.37 104.41 43634.24 88888.00 2010-09-24 01:45:22.000 267 30756.34 104.39 43634.20 88888.00 2010-09-24 01:45:23.000 267 30756.36 104.36 43634.19 88888.00 2010-09-24 01:45:24.000 267 30756.35 104.38 43634.24 88888.00 2010-09-24 01:45:25.000 267 30756.31 104.43 43634.29 53378.49 2010-09-24 01:45:26.000 267 30756.32 104.45 43634.29 88888.00 2010-09-24 01:45:27.000 267 30756.31 104.44 43634.27 88888.00 2010-09-24 01:45:28.000 267 30756.31 104.46 43634.32 88888.00 2010-09-24 01:45:29.000 267 30756.34 104.43 43634.28 88888.00 2010-09-24 01:45:30.000 267 30756.36 104.41 43634.30 53378.51 2010-09-24 01:45:31.000 267 30756.34 104.41 43634.23 88888.00 2010-09-24 01:45:32.000 267 30756.36 104.42 43634.22 88888.00 2010-09-24 01:45:33.000 267 30756.39 104.39 43634.21 88888.00 2010-09-24 01:45:34.000 267 30756.41 104.39 43634.23 88888.00 2010-09-24 01:45:35.000 267 30756.41 104.36 43634.16 53378.50 2010-09-24 01:45:36.000 267 30756.40 104.35 43634.19 88888.00 2010-09-24 01:45:37.000 267 30756.38 104.33 43634.17 88888.00 2010-09-24 01:45:38.000 267 30756.37 104.36 43634.16 88888.00 2010-09-24 01:45:39.000 267 30756.39 104.35 43634.22 88888.00 2010-09-24 01:45:40.000 267 30756.27 104.22 43634.36 53378.52 2010-09-24 01:45:41.000 267 30756.39 104.34 43634.28 88888.00 2010-09-24 01:45:42.000 267 30756.46 104.41 43634.22 88888.00 2010-09-24 01:45:43.000 267 30756.44 104.39 43634.23 88888.00 2010-09-24 01:45:44.000 267 30756.42 104.38 43634.21 88888.00 2010-09-24 01:45:45.000 267 30756.39 104.36 43634.16 53378.52 2010-09-24 01:45:46.000 267 30756.41 104.36 43634.16 88888.00 2010-09-24 01:45:47.000 267 30756.42 104.38 43634.18 88888.00 2010-09-24 01:45:48.000 267 30756.39 104.39 43634.20 88888.00 2010-09-24 01:45:49.000 267 30756.34 104.32 43634.21 88888.00 2010-09-24 01:45:50.000 267 30756.26 104.26 43634.36 53378.50 2010-09-24 01:45:51.000 267 30756.33 104.33 43634.28 88888.00 2010-09-24 01:45:52.000 267 30756.36 104.35 43634.26 88888.00 2010-09-24 01:45:53.000 267 30756.39 104.36 43634.23 88888.00 2010-09-24 01:45:54.000 267 30756.39 104.31 43634.24 88888.00 2010-09-24 01:45:55.000 267 30756.41 104.27 43634.17 53378.46 2010-09-24 01:45:56.000 267 30756.39 104.30 43634.20 88888.00 2010-09-24 01:45:57.000 267 30756.38 104.29 43634.18 88888.00 2010-09-24 01:45:58.000 267 30756.39 104.29 43634.18 88888.00 2010-09-24 01:45:59.000 267 30756.40 104.31 43634.19 88888.00 2010-09-24 01:46:00.000 267 30756.34 104.36 43634.21 53378.46 2010-09-24 01:46:01.000 267 30756.32 104.39 43634.23 88888.00 2010-09-24 01:46:02.000 267 30756.33 104.44 43634.25 88888.00 2010-09-24 01:46:03.000 267 30756.32 104.45 43634.28 88888.00 2010-09-24 01:46:04.000 267 30756.32 104.44 43634.21 88888.00 2010-09-24 01:46:05.000 267 30756.32 104.47 43634.21 53378.50 2010-09-24 01:46:06.000 267 30756.29 104.53 43634.25 88888.00 2010-09-24 01:46:07.000 267 30756.31 104.58 43634.25 88888.00 2010-09-24 01:46:08.000 267 30756.29 104.63 43634.31 88888.00 2010-09-24 01:46:09.000 267 30756.27 104.64 43634.32 88888.00 2010-09-24 01:46:10.000 267 30756.27 104.58 43634.25 53378.43 2010-09-24 01:46:11.000 267 30756.30 104.49 43634.20 88888.00 2010-09-24 01:46:12.000 267 30756.30 104.50 43634.22 88888.00 2010-09-24 01:46:13.000 267 30756.31 104.42 43634.20 88888.00 2010-09-24 01:46:14.000 267 30756.29 104.43 43634.20 88888.00 2010-09-24 01:46:15.000 267 30756.30 104.47 43634.17 53378.52 2010-09-24 01:46:16.000 267 30756.31 104.50 43634.21 88888.00 2010-09-24 01:46:17.000 267 30756.33 104.54 43634.28 88888.00 2010-09-24 01:46:18.000 267 30756.31 104.57 43634.28 88888.00 2010-09-24 01:46:19.000 267 30756.29 104.56 43634.23 88888.00 2010-09-24 01:46:20.000 267 30756.22 104.52 43634.21 53378.52 2010-09-24 01:46:21.000 267 30756.15 104.42 43634.35 88888.00 2010-09-24 01:46:22.000 267 30756.27 104.52 43634.30 88888.00 2010-09-24 01:46:23.000 267 30756.26 104.50 43634.27 88888.00 2010-09-24 01:46:24.000 267 30756.27 104.56 43634.27 88888.00 2010-09-24 01:46:25.000 267 30756.26 104.55 43634.19 53378.42 2010-09-24 01:46:26.000 267 30756.25 104.53 43634.16 88888.00 2010-09-24 01:46:27.000 267 30756.22 104.49 43634.13 88888.00 2010-09-24 01:46:28.000 267 30756.23 104.49 43634.12 88888.00 2010-09-24 01:46:29.000 267 30756.24 104.53 43634.13 88888.00 2010-09-24 01:46:30.000 267 30756.26 104.57 43634.14 53378.40 2010-09-24 01:46:31.000 267 30756.23 104.57 43634.12 88888.00 2010-09-24 01:46:32.000 267 30756.24 104.53 43634.09 88888.00 2010-09-24 01:46:33.000 267 30756.27 104.55 43634.08 88888.00 2010-09-24 01:46:34.000 267 30756.25 104.58 43634.16 88888.00 2010-09-24 01:46:35.000 267 30756.28 104.55 43634.17 53378.38 2010-09-24 01:46:36.000 267 30756.25 104.56 43634.15 88888.00 2010-09-24 01:46:37.000 267 30756.26 104.58 43634.11 88888.00 2010-09-24 01:46:38.000 267 30756.24 104.61 43634.13 88888.00 2010-09-24 01:46:39.000 267 30756.26 104.66 43634.16 88888.00 2010-09-24 01:46:40.000 267 30756.27 104.67 43634.17 53378.43 2010-09-24 01:46:41.000 267 30756.25 104.64 43634.17 88888.00 2010-09-24 01:46:42.000 267 30756.27 104.56 43634.16 88888.00 2010-09-24 01:46:43.000 267 30756.27 104.54 43634.15 88888.00 2010-09-24 01:46:44.000 267 30756.26 104.54 43634.13 88888.00 2010-09-24 01:46:45.000 267 30756.28 104.50 43634.11 53378.37 2010-09-24 01:46:46.000 267 30756.27 104.51 43634.10 88888.00 2010-09-24 01:46:47.000 267 30756.27 104.51 43634.10 88888.00 2010-09-24 01:46:48.000 267 30756.26 104.51 43634.10 88888.00 2010-09-24 01:46:49.000 267 30756.28 104.52 43634.11 88888.00 2010-09-24 01:46:50.000 267 30756.32 104.52 43634.07 53378.34 2010-09-24 01:46:51.000 267 30756.28 104.52 43634.11 88888.00 2010-09-24 01:46:52.000 267 30756.26 104.57 43634.13 88888.00 2010-09-24 01:46:53.000 267 30756.26 104.58 43634.07 88888.00 2010-09-24 01:46:54.000 267 30756.27 104.62 43634.10 88888.00 2010-09-24 01:46:55.000 267 30756.21 104.68 43634.11 53378.33 2010-09-24 01:46:56.000 267 30756.20 104.67 43634.09 88888.00 2010-09-24 01:46:57.000 267 30756.22 104.64 43634.13 88888.00 2010-09-24 01:46:58.000 267 30756.24 104.69 43634.21 88888.00 2010-09-24 01:46:59.000 267 30756.27 104.74 43634.23 88888.00 2010-09-24 01:47:00.000 267 30756.26 104.72 43634.15 53378.34 2010-09-24 01:47:01.000 267 30756.26 104.78 43634.13 88888.00 2010-09-24 01:47:02.000 267 30756.23 104.82 43634.18 88888.00 2010-09-24 01:47:03.000 267 30756.21 104.77 43634.17 88888.00 2010-09-24 01:47:04.000 267 30756.20 104.73 43634.16 88888.00 2010-09-24 01:47:05.000 267 30756.28 104.69 43634.10 53378.36 2010-09-24 01:47:06.000 267 30756.27 104.66 43634.13 88888.00 2010-09-24 01:47:07.000 267 30756.26 104.66 43634.17 88888.00 2010-09-24 01:47:08.000 267 30756.25 104.67 43634.14 88888.00 2010-09-24 01:47:09.000 267 30756.18 104.70 43634.12 88888.00 2010-09-24 01:47:10.000 267 30756.15 104.69 43634.14 53378.32 2010-09-24 01:47:11.000 267 30756.17 104.68 43634.11 88888.00 2010-09-24 01:47:12.000 267 30756.15 104.67 43634.11 88888.00 2010-09-24 01:47:13.000 267 30756.17 104.68 43634.08 88888.00 2010-09-24 01:47:14.000 267 30756.13 104.70 43634.09 88888.00 2010-09-24 01:47:15.000 267 30756.14 104.70 43634.08 53378.26 2010-09-24 01:47:16.000 267 30756.14 104.71 43634.08 88888.00 2010-09-24 01:47:17.000 267 30756.15 104.72 43634.08 88888.00 2010-09-24 01:47:18.000 267 30756.12 104.71 43634.09 88888.00 2010-09-24 01:47:19.000 267 30756.08 104.73 43634.11 88888.00 2010-09-24 01:47:20.000 267 30756.16 104.83 43634.08 53378.22 2010-09-24 01:47:21.000 267 30756.17 104.87 43634.04 88888.00 2010-09-24 01:47:22.000 267 30756.14 104.90 43634.06 88888.00 2010-09-24 01:47:23.000 267 30756.15 104.93 43634.10 88888.00 2010-09-24 01:47:24.000 267 30756.14 104.95 43634.11 88888.00 2010-09-24 01:47:25.000 267 30756.10 104.96 43634.10 53378.21 2010-09-24 01:47:26.000 267 30756.10 104.94 43634.11 88888.00 2010-09-24 01:47:27.000 267 30756.08 104.91 43634.15 88888.00 2010-09-24 01:47:28.000 267 30756.07 104.92 43634.11 88888.00 2010-09-24 01:47:29.000 267 30756.04 104.92 43634.09 88888.00 2010-09-24 01:47:30.000 267 30756.06 104.93 43634.06 53378.18 2010-09-24 01:47:31.000 267 30756.07 104.92 43634.03 88888.00 2010-09-24 01:47:32.000 267 30756.08 104.92 43634.10 88888.00 2010-09-24 01:47:33.000 267 30756.05 104.92 43634.13 88888.00 2010-09-24 01:47:34.000 267 30756.04 104.92 43634.07 88888.00 2010-09-24 01:47:35.000 267 30756.03 104.94 43634.07 53378.16 2010-09-24 01:47:36.000 267 30756.02 104.97 43634.06 88888.00 2010-09-24 01:47:37.000 267 30756.00 104.96 43634.04 88888.00 2010-09-24 01:47:38.000 267 30756.00 104.97 43634.00 88888.00 2010-09-24 01:47:39.000 267 30756.01 104.99 43634.02 88888.00 2010-09-24 01:47:40.000 267 30756.00 105.01 43634.03 53378.07 2010-09-24 01:47:41.000 267 30755.97 105.02 43634.04 88888.00 2010-09-24 01:47:42.000 267 30755.98 105.05 43634.06 88888.00 2010-09-24 01:47:43.000 267 30755.98 105.08 43634.06 88888.00 2010-09-24 01:47:44.000 267 30755.97 105.14 43634.06 88888.00 2010-09-24 01:47:45.000 267 30755.94 105.17 43634.06 53378.07 2010-09-24 01:47:46.000 267 30755.96 105.20 43634.07 88888.00 2010-09-24 01:47:47.000 267 30755.95 105.21 43634.05 88888.00 2010-09-24 01:47:48.000 267 30755.93 105.23 43634.10 88888.00 2010-09-24 01:47:49.000 267 30755.92 105.29 43634.08 88888.00 2010-09-24 01:47:50.000 267 30755.90 105.30 43634.11 53378.09 2010-09-24 01:47:51.000 267 30755.92 105.26 43634.08 88888.00 2010-09-24 01:47:52.000 267 30755.93 105.23 43634.11 88888.00 2010-09-24 01:47:53.000 267 30755.92 105.25 43634.09 88888.00 2010-09-24 01:47:54.000 267 30755.89 105.24 43634.05 88888.00 2010-09-24 01:47:55.000 267 30755.91 105.22 43634.02 53378.00 2010-09-24 01:47:56.000 267 30755.91 105.23 43634.04 88888.00 2010-09-24 01:47:57.000 267 30755.91 105.23 43634.02 88888.00 2010-09-24 01:47:58.000 267 30755.89 105.21 43633.99 88888.00 2010-09-24 01:47:59.000 267 30755.88 105.22 43634.00 88888.00 2010-09-24 01:48:00.000 267 30755.84 105.24 43633.99 53377.98 2010-09-24 01:48:01.000 267 30755.85 105.26 43633.93 88888.00 2010-09-24 01:48:02.000 267 30755.84 105.25 43633.88 88888.00 2010-09-24 01:48:03.000 267 30755.81 105.24 43633.84 88888.00 2010-09-24 01:48:04.000 267 30755.81 105.28 43633.87 88888.00 2010-09-24 01:48:05.000 267 30755.76 105.30 43633.85 53377.89 2010-09-24 01:48:06.000 267 30755.74 105.31 43633.84 88888.00 2010-09-24 01:48:07.000 267 30755.73 105.30 43633.87 88888.00 2010-09-24 01:48:08.000 267 30755.73 105.32 43633.89 88888.00 2010-09-24 01:48:09.000 267 30755.68 105.39 43633.92 88888.00 2010-09-24 01:48:10.000 267 30755.68 105.38 43633.90 53377.80 2010-09-24 01:48:11.000 267 30755.71 105.36 43633.87 88888.00 2010-09-24 01:48:12.000 267 30755.69 105.41 43633.92 88888.00 2010-09-24 01:48:13.000 267 30755.68 105.42 43633.94 88888.00 2010-09-24 01:48:14.000 267 30755.68 105.42 43633.90 88888.00 2010-09-24 01:48:15.000 267 30755.70 105.43 43633.93 53377.85 2010-09-24 01:48:16.000 267 30755.61 105.33 43633.96 88888.00 2010-09-24 01:48:17.000 267 30755.66 105.37 43634.03 88888.00 2010-09-24 01:48:18.000 267 30755.73 105.42 43633.91 88888.00 2010-09-24 01:48:19.000 267 30755.71 105.40 43633.90 88888.00 2010-09-24 01:48:20.000 267 30755.73 105.39 43633.90 53377.92 2010-09-24 01:48:21.000 267 30755.72 105.38 43633.85 88888.00 2010-09-24 01:48:22.000 267 30755.71 105.40 43633.84 88888.00 2010-09-24 01:48:23.000 267 30755.71 105.37 43633.77 88888.00 2010-09-24 01:48:24.000 267 30755.71 105.33 43633.78 88888.00 2010-09-24 01:48:25.000 267 30755.72 105.33 43633.83 53377.80 2010-09-24 01:48:26.000 267 30755.71 105.36 43633.82 88888.00 2010-09-24 01:48:27.000 267 30755.70 105.40 43633.86 88888.00 2010-09-24 01:48:28.000 267 30755.68 105.41 43633.85 88888.00 2010-09-24 01:48:29.000 267 30755.66 105.40 43633.80 88888.00 2010-09-24 01:48:30.000 267 30755.63 105.43 43633.77 53377.79 2010-09-24 01:48:31.000 267 30755.62 105.42 43633.78 88888.00 2010-09-24 01:48:32.000 267 30755.63 105.37 43633.75 88888.00 2010-09-24 01:48:33.000 267 30755.66 105.39 43633.77 88888.00 2010-09-24 01:48:34.000 267 30755.66 105.43 43633.79 88888.00 2010-09-24 01:48:35.000 267 30755.65 105.44 43633.76 53377.76 2010-09-24 01:48:36.000 267 30755.67 105.47 43633.78 88888.00 2010-09-24 01:48:37.000 267 30755.64 105.49 43633.75 88888.00 2010-09-24 01:48:38.000 267 30755.61 105.48 43633.74 88888.00 2010-09-24 01:48:39.000 267 30755.65 105.47 43633.78 88888.00 2010-09-24 01:48:40.000 267 30755.66 105.50 43633.81 53377.73 2010-09-24 01:48:41.000 267 30755.64 105.50 43633.77 88888.00 2010-09-24 01:48:42.000 267 30755.65 105.51 43633.81 88888.00 2010-09-24 01:48:43.000 267 30755.65 105.48 43633.81 88888.00 2010-09-24 01:48:44.000 267 30755.65 105.43 43633.78 88888.00 2010-09-24 01:48:45.000 267 30755.63 105.41 43633.74 53377.75 2010-09-24 01:48:46.000 267 30755.63 105.39 43633.75 88888.00 2010-09-24 01:48:47.000 267 30755.68 105.35 43633.71 88888.00 2010-09-24 01:48:48.000 267 30755.67 105.39 43633.78 88888.00 2010-09-24 01:48:49.000 267 30755.69 105.37 43633.78 88888.00 2010-09-24 01:48:50.000 267 30755.62 105.33 43633.80 53377.73 2010-09-24 01:48:51.000 267 30755.60 105.30 43633.79 88888.00 2010-09-24 01:48:52.000 267 30755.56 105.25 43633.75 88888.00 2010-09-24 01:48:53.000 267 30755.58 105.25 43633.77 88888.00 2010-09-24 01:48:54.000 267 30755.59 105.24 43633.78 88888.00 2010-09-24 01:48:55.000 267 30755.58 105.22 43633.75 53377.68 2010-09-24 01:48:56.000 267 30755.58 105.17 43633.74 88888.00 2010-09-24 01:48:57.000 267 30755.55 105.19 43633.70 88888.00 2010-09-24 01:48:58.000 267 30755.53 105.18 43633.78 88888.00 2010-09-24 01:48:59.000 267 30755.54 105.22 43633.81 88888.00 2010-09-24 01:49:00.000 267 30755.54 105.24 43633.74 53377.69 2010-09-24 01:49:01.000 267 30755.51 105.26 43633.70 88888.00 2010-09-24 01:49:02.000 267 30755.53 105.29 43633.72 88888.00 2010-09-24 01:49:03.000 267 30755.56 105.29 43633.74 88888.00 2010-09-24 01:49:04.000 267 30755.60 105.34 43633.74 88888.00 2010-09-24 01:49:05.000 267 30755.61 105.31 43633.74 53377.68 2010-09-24 01:49:06.000 267 30755.58 105.28 43633.75 88888.00 2010-09-24 01:49:07.000 267 30755.59 105.33 43633.77 88888.00 2010-09-24 01:49:08.000 267 30755.62 105.30 43633.74 88888.00 2010-09-24 01:49:09.000 267 30755.59 105.29 43633.77 88888.00 2010-09-24 01:49:10.000 267 30755.58 105.29 43633.76 53377.66 2010-09-24 01:49:11.000 267 30755.62 105.24 43633.75 88888.00 2010-09-24 01:49:12.000 267 30755.57 105.26 43633.73 88888.00 2010-09-24 01:49:13.000 267 30755.58 105.27 43633.77 88888.00 2010-09-24 01:49:14.000 267 30755.59 105.29 43633.75 88888.00 2010-09-24 01:49:15.000 267 30755.58 105.29 43633.70 53377.68 2010-09-24 01:49:16.000 267 30755.51 105.29 43633.74 88888.00 2010-09-24 01:49:17.000 267 30755.51 105.30 43633.73 88888.00 2010-09-24 01:49:18.000 267 30755.57 105.36 43633.72 88888.00 2010-09-24 01:49:19.000 267 30755.62 105.40 43633.76 88888.00 2010-09-24 01:49:20.000 267 30755.65 105.42 43633.75 53377.70 2010-09-24 01:49:21.000 267 30755.64 105.43 43633.74 88888.00 2010-09-24 01:49:22.000 267 30755.65 105.49 43633.82 88888.00 2010-09-24 01:49:23.000 267 30755.67 105.48 43633.85 88888.00 2010-09-24 01:49:24.000 267 30755.65 105.48 43633.82 88888.00 2010-09-24 01:49:25.000 267 30755.66 105.49 43633.81 53377.70 2010-09-24 01:49:26.000 267 30755.67 105.49 43633.75 88888.00 2010-09-24 01:49:27.000 267 30755.69 105.49 43633.75 88888.00 2010-09-24 01:49:28.000 267 30755.65 105.49 43633.75 88888.00 2010-09-24 01:49:29.000 267 30755.63 105.49 43633.76 88888.00 2010-09-24 01:49:30.000 267 30755.58 105.49 43633.78 53377.69 2010-09-24 01:49:31.000 267 30755.57 105.46 43633.78 88888.00 2010-09-24 01:49:32.000 267 30755.56 105.44 43633.75 88888.00 2010-09-24 01:49:33.000 267 30755.53 105.43 43633.68 88888.00 2010-09-24 01:49:34.000 267 30755.49 105.45 43633.71 88888.00 2010-09-24 01:49:35.000 267 30755.48 105.43 43633.71 53377.59 2010-09-24 01:49:36.000 267 30755.50 105.40 43633.69 88888.00 2010-09-24 01:49:37.000 267 30755.52 105.42 43633.71 88888.00 2010-09-24 01:49:38.000 267 30755.51 105.46 43633.73 88888.00 2010-09-24 01:49:39.000 267 30755.54 105.53 43633.72 88888.00 2010-09-24 01:49:40.000 267 30755.50 105.52 43633.72 53377.57 2010-09-24 01:49:41.000 267 30755.49 105.51 43633.74 88888.00 2010-09-24 01:49:42.000 267 30755.48 105.50 43633.74 88888.00 2010-09-24 01:49:43.000 267 30755.46 105.50 43633.76 88888.00 2010-09-24 01:49:44.000 267 30755.46 105.47 43633.73 88888.00 2010-09-24 01:49:45.000 267 30755.49 105.51 43633.72 53377.58 2010-09-24 01:49:46.000 267 30755.48 105.56 43633.75 88888.00 2010-09-24 01:49:47.000 267 30755.51 105.58 43633.75 88888.00 2010-09-24 01:49:48.000 267 30755.52 105.60 43633.74 88888.00 2010-09-24 01:49:49.000 267 30755.53 105.62 43633.74 88888.00 2010-09-24 01:49:50.000 267 30755.56 105.64 43633.71 53377.61 2010-09-24 01:49:51.000 267 30755.58 105.67 43633.71 88888.00 2010-09-24 01:49:52.000 267 30755.52 105.69 43633.70 88888.00 2010-09-24 01:49:53.000 267 30755.51 105.72 43633.71 88888.00 2010-09-24 01:49:54.000 267 30755.50 105.72 43633.67 88888.00 2010-09-24 01:49:55.000 267 30755.44 105.63 43633.69 53377.64 2010-09-24 01:49:56.000 267 30755.47 105.67 43633.76 88888.00 2010-09-24 01:49:57.000 267 30755.47 105.69 43633.77 88888.00 2010-09-24 01:49:58.000 267 30755.47 105.72 43633.77 88888.00 2010-09-24 01:49:59.000 267 30755.47 105.73 43633.71 88888.00 2010-09-24 01:50:00.000 267 30755.47 105.72 43633.64 53377.59 2010-09-24 01:50:01.000 267 30755.47 105.76 43633.65 88888.00 2010-09-24 01:50:02.000 267 30755.45 105.77 43633.64 88888.00 2010-09-24 01:50:03.000 267 30755.45 105.76 43633.67 88888.00 2010-09-24 01:50:04.000 267 30755.45 105.79 43633.70 88888.00 2010-09-24 01:50:05.000 267 30755.42 105.85 43633.67 53377.52 2010-09-24 01:50:06.000 267 30755.39 105.88 43633.65 88888.00 2010-09-24 01:50:07.000 267 30755.38 105.87 43633.68 88888.00 2010-09-24 01:50:08.000 267 30755.40 105.86 43633.69 88888.00 2010-09-24 01:50:09.000 267 30755.40 105.85 43633.70 88888.00 2010-09-24 01:50:10.000 267 30755.38 105.86 43633.71 53377.50 2010-09-24 01:50:11.000 267 30755.37 105.86 43633.66 88888.00 2010-09-24 01:50:12.000 267 30755.38 105.88 43633.66 88888.00 2010-09-24 01:50:13.000 267 30755.34 105.88 43633.63 88888.00 2010-09-24 01:50:14.000 267 30755.32 105.85 43633.62 88888.00 2010-09-24 01:50:15.000 267 30755.34 105.86 43633.64 53377.47 2010-09-24 01:50:16.000 267 30755.31 105.88 43633.64 88888.00 2010-09-24 01:50:17.000 267 30755.28 105.87 43633.62 88888.00 2010-09-24 01:50:18.000 267 30755.30 105.86 43633.58 88888.00 2010-09-24 01:50:19.000 267 30755.28 105.85 43633.58 88888.00 2010-09-24 01:50:20.000 267 30755.25 105.85 43633.59 53377.43 2010-09-24 01:50:21.000 267 30755.25 105.81 43633.62 88888.00 2010-09-24 01:50:22.000 267 30755.22 105.83 43633.61 88888.00 2010-09-24 01:50:23.000 267 30755.18 105.86 43633.59 88888.00 2010-09-24 01:50:24.000 267 30755.18 105.86 43633.61 88888.00 2010-09-24 01:50:25.000 267 30755.18 105.89 43633.52 53377.34 2010-09-24 01:50:26.000 267 30755.14 105.91 43633.52 88888.00 2010-09-24 01:50:27.000 267 30755.14 105.87 43633.55 88888.00 2010-09-24 01:50:28.000 267 30755.13 105.88 43633.57 88888.00 2010-09-24 01:50:29.000 267 30755.11 105.84 43633.54 88888.00 2010-09-24 01:50:30.000 267 30755.10 105.83 43633.55 53377.28 2010-09-24 01:50:31.000 267 30755.09 105.86 43633.59 88888.00 2010-09-24 01:50:32.000 267 30755.11 105.84 43633.59 88888.00 2010-09-24 01:50:33.000 267 30755.07 105.84 43633.60 88888.00 2010-09-24 01:50:34.000 267 30755.04 105.85 43633.63 88888.00 2010-09-24 01:50:35.000 267 30755.04 105.84 43633.65 53377.26 2010-09-24 01:50:36.000 267 30755.04 105.75 43633.62 88888.00 2010-09-24 01:50:37.000 267 30755.02 105.76 43633.59 88888.00 2010-09-24 01:50:38.000 267 30755.03 105.81 43633.64 88888.00 2010-09-24 01:50:39.000 267 30755.06 105.79 43633.68 88888.00 2010-09-24 01:50:40.000 267 30755.06 105.75 43633.64 53377.25 2010-09-24 01:50:41.000 267 30755.03 105.74 43633.54 88888.00 2010-09-24 01:50:42.000 267 30755.04 105.70 43633.50 88888.00 2010-09-24 01:50:43.000 267 30755.01 105.72 43633.52 88888.00 2010-09-24 01:50:44.000 267 30754.99 105.73 43633.58 88888.00 2010-09-24 01:50:45.000 267 30755.01 105.70 43633.56 53377.20 2010-09-24 01:50:46.000 267 30755.02 105.77 43633.57 88888.00 2010-09-24 01:50:47.000 267 30755.03 105.80 43633.60 88888.00 2010-09-24 01:50:48.000 267 30755.06 105.77 43633.56 88888.00 2010-09-24 01:50:49.000 267 30755.05 105.73 43633.56 88888.00 2010-09-24 01:50:50.000 267 30755.03 105.71 43633.57 53377.18 2010-09-24 01:50:51.000 267 30755.04 105.72 43633.58 88888.00 2010-09-24 01:50:52.000 267 30755.05 105.71 43633.62 88888.00 2010-09-24 01:50:53.000 267 30755.02 105.72 43633.64 88888.00 2010-09-24 01:50:54.000 267 30755.02 105.74 43633.66 88888.00 2010-09-24 01:50:55.000 267 30755.00 105.71 43633.63 53377.16 2010-09-24 01:50:56.000 267 30754.99 105.73 43633.65 88888.00 2010-09-24 01:50:57.000 267 30755.03 105.79 43633.57 88888.00 2010-09-24 01:50:58.000 267 30754.99 105.81 43633.56 88888.00 2010-09-24 01:50:59.000 267 30755.00 105.82 43633.55 88888.00 2010-09-24 01:51:00.000 267 30755.02 105.79 43633.57 53377.21 2010-09-24 01:51:01.000 267 30755.01 105.78 43633.55 88888.00 2010-09-24 01:51:02.000 267 30755.01 105.77 43633.52 88888.00 2010-09-24 01:51:03.000 267 30755.01 105.79 43633.49 88888.00 2010-09-24 01:51:04.000 267 30755.01 105.76 43633.50 88888.00 2010-09-24 01:51:05.000 267 30755.04 105.73 43633.47 53377.18 2010-09-24 01:51:06.000 267 30755.03 105.71 43633.44 88888.00 2010-09-24 01:51:07.000 267 30755.05 105.71 43633.41 88888.00 2010-09-24 01:51:08.000 267 30755.04 105.71 43633.46 88888.00 2010-09-24 01:51:09.000 267 30755.06 105.73 43633.48 88888.00 2010-09-24 01:51:10.000 267 30755.07 105.70 43633.45 53377.15 2010-09-24 01:51:11.000 267 30755.06 105.67 43633.48 88888.00 2010-09-24 01:51:12.000 267 30755.03 105.70 43633.47 88888.00 2010-09-24 01:51:13.000 267 30755.06 105.69 43633.47 88888.00 2010-09-24 01:51:14.000 267 30755.08 105.69 43633.47 88888.00 2010-09-24 01:51:15.000 267 30755.06 105.62 43633.42 53377.17 2010-09-24 01:51:16.000 267 30755.09 105.63 43633.38 88888.00 2010-09-24 01:51:17.000 267 30755.10 105.61 43633.42 88888.00 2010-09-24 01:51:18.000 267 30755.13 105.61 43633.44 88888.00 2010-09-24 01:51:19.000 267 30755.15 105.68 43633.46 88888.00 2010-09-24 01:51:20.000 267 30755.11 105.71 43633.45 53377.20 2010-09-24 01:51:21.000 267 30755.11 105.72 43633.44 88888.00 2010-09-24 01:51:22.000 267 30755.11 105.71 43633.45 88888.00 2010-09-24 01:51:23.000 267 30755.10 105.68 43633.42 88888.00 2010-09-24 01:51:24.000 267 30755.12 105.66 43633.40 88888.00 2010-09-24 01:51:25.000 267 30755.10 105.67 43633.40 53377.22 2010-09-24 01:51:26.000 267 30755.13 105.68 43633.44 88888.00 2010-09-24 01:51:27.000 267 30755.14 105.69 43633.45 88888.00 2010-09-24 01:51:28.000 267 30755.15 105.69 43633.47 88888.00 2010-09-24 01:51:29.000 267 30755.14 105.68 43633.47 88888.00 2010-09-24 01:51:30.000 267 30755.16 105.65 43633.47 53377.25 2010-09-24 01:51:31.000 267 30755.17 105.63 43633.45 88888.00 2010-09-24 01:51:32.000 267 30755.15 105.63 43633.50 88888.00 2010-09-24 01:51:33.000 267 30755.18 105.65 43633.49 88888.00 2010-09-24 01:51:34.000 267 30755.18 105.63 43633.43 88888.00 2010-09-24 01:51:35.000 267 30755.19 105.59 43633.43 53377.25 2010-09-24 01:51:36.000 267 30755.19 105.57 43633.47 88888.00 2010-09-24 01:51:37.000 267 30755.17 105.54 43633.47 88888.00 2010-09-24 01:51:38.000 267 30755.19 105.54 43633.47 88888.00 2010-09-24 01:51:39.000 267 30755.19 105.51 43633.48 88888.00 2010-09-24 01:51:40.000 267 30755.19 105.49 43633.52 53377.24 2010-09-24 01:51:41.000 267 30755.18 105.49 43633.52 88888.00 2010-09-24 01:51:42.000 267 30755.20 105.47 43633.51 88888.00 2010-09-24 01:51:43.000 267 30755.19 105.42 43633.52 88888.00 2010-09-24 01:51:44.000 267 30755.18 105.38 43633.51 88888.00 2010-09-24 01:51:45.000 267 30755.22 105.32 43633.48 53377.22 2010-09-24 01:51:46.000 267 30755.24 105.36 43633.46 88888.00 2010-09-24 01:51:47.000 267 30755.25 105.39 43633.48 88888.00 2010-09-24 01:51:48.000 267 30755.25 105.41 43633.51 88888.00 2010-09-24 01:51:49.000 267 30755.27 105.41 43633.59 88888.00 2010-09-24 01:51:50.000 267 30755.23 105.39 43633.66 53377.24 2010-09-24 01:51:51.000 267 30755.23 105.37 43633.63 88888.00 2010-09-24 01:51:52.000 267 30755.24 105.39 43633.58 88888.00 2010-09-24 01:51:53.000 267 30755.26 105.39 43633.61 88888.00 2010-09-24 01:51:54.000 267 30755.26 105.40 43633.56 88888.00 2010-09-24 01:51:55.000 267 30755.27 105.40 43633.50 53377.28 2010-09-24 01:51:56.000 267 30755.25 105.40 43633.52 88888.00 2010-09-24 01:51:57.000 267 30755.26 105.37 43633.49 88888.00 2010-09-24 01:51:58.000 267 30755.28 105.32 43633.48 88888.00 2010-09-24 01:51:59.000 267 30755.29 105.37 43633.48 88888.00 2010-09-24 01:52:00.000 267 30755.32 105.35 43633.46 53377.30 2010-09-24 01:52:01.000 267 30755.31 105.31 43633.42 88888.00 2010-09-24 01:52:02.000 267 30755.31 105.26 43633.41 88888.00 2010-09-24 01:52:03.000 267 30755.31 105.29 43633.43 88888.00 2010-09-24 01:52:04.000 267 30755.29 105.28 43633.48 88888.00 2010-09-24 01:52:05.000 267 30755.21 105.18 43633.54 53377.28 2010-09-24 01:52:06.000 267 30755.27 105.16 43633.52 88888.00 2010-09-24 01:52:07.000 267 30755.31 105.18 43633.47 88888.00 2010-09-24 01:52:08.000 267 30755.31 105.20 43633.46 88888.00 2010-09-24 01:52:09.000 267 30755.31 105.22 43633.47 88888.00 2010-09-24 01:52:10.000 267 30755.30 105.24 43633.41 53377.31 2010-09-24 01:52:11.000 267 30755.31 105.20 43633.42 88888.00 2010-09-24 01:52:12.000 267 30755.29 105.17 43633.45 88888.00 2010-09-24 01:52:13.000 267 30755.28 105.21 43633.46 88888.00 2010-09-24 01:52:14.000 267 30755.29 105.24 43633.43 88888.00 2010-09-24 01:52:15.000 267 30755.31 105.22 43633.38 53377.25 2010-09-24 01:52:16.000 267 30755.31 105.25 43633.39 88888.00 2010-09-24 01:52:17.000 267 30755.26 105.29 43633.35 88888.00 2010-09-24 01:52:18.000 267 30755.29 105.36 43633.37 88888.00 2010-09-24 01:52:19.000 267 30755.27 105.40 43633.40 88888.00 2010-09-24 01:52:20.000 267 30755.27 105.45 43633.46 53377.23 2010-09-24 01:52:21.000 267 30755.27 105.46 43633.47 88888.00 2010-09-24 01:52:22.000 267 30755.28 105.42 43633.47 88888.00 2010-09-24 01:52:23.000 267 30755.31 105.43 43633.52 88888.00 2010-09-24 01:52:24.000 267 30755.29 105.42 43633.49 88888.00 2010-09-24 01:52:25.000 267 30755.26 105.45 43633.47 53377.27 2010-09-24 01:52:26.000 267 30755.24 105.47 43633.46 88888.00 2010-09-24 01:52:27.000 267 30755.25 105.49 43633.42 88888.00 2010-09-24 01:52:28.000 267 30755.26 105.44 43633.43 88888.00 2010-09-24 01:52:29.000 267 30755.20 105.36 43633.54 88888.00 2010-09-24 01:52:30.000 267 30755.22 105.41 43633.58 53377.26 2010-09-24 01:52:31.000 267 30755.25 105.50 43633.50 88888.00 2010-09-24 01:52:32.000 267 30755.25 105.45 43633.46 88888.00 2010-09-24 01:52:33.000 267 30755.25 105.42 43633.44 88888.00 2010-09-24 01:52:34.000 267 30755.24 105.43 43633.42 88888.00 2010-09-24 01:52:35.000 267 30755.21 105.39 43633.45 53377.26 2010-09-24 01:52:36.000 267 30755.20 105.38 43633.43 88888.00 2010-09-24 01:52:37.000 267 30755.20 105.34 43633.44 88888.00 2010-09-24 01:52:38.000 267 30755.22 105.32 43633.37 88888.00 2010-09-24 01:52:39.000 267 30755.22 105.31 43633.31 88888.00 2010-09-24 01:52:40.000 267 30755.17 105.31 43633.31 53377.21 2010-09-24 01:52:41.000 267 30755.18 105.32 43633.37 88888.00 2010-09-24 01:52:42.000 267 30755.18 105.34 43633.36 88888.00 2010-09-24 01:52:43.000 267 30755.21 105.35 43633.33 88888.00 2010-09-24 01:52:44.000 267 30755.18 105.35 43633.34 88888.00 2010-09-24 01:52:45.000 267 30755.15 105.29 43633.36 53377.17 2010-09-24 01:52:46.000 267 30755.18 105.33 43633.39 88888.00 2010-09-24 01:52:47.000 267 30755.23 105.31 43633.36 88888.00 2010-09-24 01:52:48.000 267 30755.21 105.32 43633.33 88888.00 2010-09-24 01:52:49.000 267 30755.19 105.29 43633.34 88888.00 2010-09-24 01:52:50.000 267 30755.18 105.28 43633.33 53377.13 2010-09-24 01:52:51.000 267 30755.18 105.29 43633.34 88888.00 2010-09-24 01:52:52.000 267 30755.17 105.29 43633.36 88888.00 2010-09-24 01:52:53.000 267 30755.17 105.30 43633.39 88888.00 2010-09-24 01:52:54.000 267 30755.18 105.33 43633.43 88888.00 2010-09-24 01:52:55.000 267 30755.15 105.30 43633.43 53377.14 2010-09-24 01:52:56.000 267 30755.17 105.30 43633.41 88888.00 2010-09-24 01:52:57.000 267 30755.16 105.32 43633.42 88888.00 2010-09-24 01:52:58.000 267 30755.17 105.27 43633.44 88888.00 2010-09-24 01:52:59.000 267 30755.15 105.30 43633.42 88888.00 2010-09-24 01:53:00.000 267 30755.15 105.32 43633.45 53377.14 2010-09-24 01:53:01.000 267 30755.22 105.31 43633.44 88888.00 2010-09-24 01:53:02.000 267 30755.24 105.33 43633.38 88888.00 2010-09-24 01:53:03.000 267 30755.21 105.31 43633.36 88888.00 2010-09-24 01:53:04.000 267 30755.24 105.32 43633.35 88888.00 2010-09-24 01:53:05.000 267 30755.18 105.26 43633.32 53377.06 2010-09-24 01:53:06.000 267 30755.08 105.16 43633.47 88888.00 2010-09-24 01:53:07.000 267 30755.10 105.16 43633.45 88888.00 2010-09-24 01:53:08.000 267 30755.10 105.18 43633.43 88888.00 2010-09-24 01:53:09.000 267 30755.11 105.20 43633.39 88888.00 2010-09-24 01:53:10.000 267 30755.11 105.21 43633.43 53377.09 2010-09-24 01:53:11.000 267 30755.11 105.21 43633.42 88888.00 2010-09-24 01:53:12.000 267 30755.11 105.17 43633.38 88888.00 2010-09-24 01:53:13.000 267 30755.11 105.19 43633.36 88888.00 2010-09-24 01:53:14.000 267 30755.09 105.18 43633.35 88888.00 2010-09-24 01:53:15.000 267 30755.11 105.13 43633.36 53377.06 2010-09-24 01:53:16.000 267 30755.11 105.15 43633.40 88888.00 2010-09-24 01:53:17.000 267 30755.08 105.15 43633.39 88888.00 2010-09-24 01:53:18.000 267 30755.12 105.15 43633.39 88888.00 2010-09-24 01:53:19.000 267 30755.15 105.18 43633.42 88888.00 2010-09-24 01:53:20.000 267 30755.12 105.15 43633.39 53377.10 2010-09-24 01:53:21.000 267 30755.04 105.01 43633.52 88888.00 2010-09-24 01:53:22.000 267 30755.14 105.13 43633.46 88888.00 2010-09-24 01:53:23.000 267 30755.17 105.17 43633.39 88888.00 2010-09-24 01:53:24.000 267 30755.12 105.20 43633.39 88888.00 2010-09-24 01:53:25.000 267 30755.12 105.20 43633.42 53377.13 2010-09-24 01:53:26.000 267 30755.13 105.14 43633.39 88888.00 2010-09-24 01:53:27.000 267 30755.15 105.10 43633.33 88888.00 2010-09-24 01:53:28.000 267 30755.20 105.13 43633.27 88888.00 2010-09-24 01:53:29.000 267 30755.13 105.09 43633.36 88888.00 2010-09-24 01:53:30.000 267 30755.03 104.99 43633.48 53377.07 2010-09-24 01:53:31.000 267 30755.12 105.13 43633.44 88888.00 2010-09-24 01:53:32.000 267 30755.13 105.14 43633.34 88888.00 2010-09-24 01:53:33.000 267 30755.11 105.11 43633.33 88888.00 2010-09-24 01:53:34.000 267 30755.10 105.08 43633.33 88888.00 2010-09-24 01:53:35.000 267 30755.08 105.09 43633.34 53377.07 2010-09-24 01:53:36.000 267 30755.07 105.08 43633.31 88888.00 2010-09-24 01:53:37.000 267 30755.06 105.10 43633.37 88888.00 2010-09-24 01:53:38.000 267 30755.04 105.08 43633.34 88888.00 2010-09-24 01:53:39.000 267 30755.02 105.08 43633.33 88888.00 2010-09-24 01:53:40.000 267 30755.05 105.09 43633.29 53377.04 2010-09-24 01:53:41.000 267 30755.04 105.11 43633.32 88888.00 2010-09-24 01:53:42.000 267 30755.06 105.12 43633.32 88888.00 2010-09-24 01:53:43.000 267 30755.07 105.10 43633.32 88888.00 2010-09-24 01:53:44.000 267 30755.05 105.12 43633.35 88888.00 2010-09-24 01:53:45.000 267 30755.06 105.18 43633.38 53377.02 2010-09-24 01:53:46.000 267 30755.05 105.17 43633.39 88888.00 2010-09-24 01:53:47.000 267 30755.05 105.18 43633.36 88888.00 2010-09-24 01:53:48.000 267 30755.06 105.15 43633.30 88888.00 2010-09-24 01:53:49.000 267 30755.04 105.17 43633.32 88888.00 2010-09-24 01:53:50.000 267 30755.03 105.17 43633.30 53377.02 2010-09-24 01:53:51.000 267 30755.04 105.14 43633.31 88888.00 2010-09-24 01:53:52.000 267 30755.01 105.17 43633.29 88888.00 2010-09-24 01:53:53.000 267 30754.98 105.18 43633.29 88888.00 2010-09-24 01:53:54.000 267 30754.95 105.18 43633.28 88888.00 2010-09-24 01:53:55.000 267 30754.97 105.21 43633.30 53376.99 2010-09-24 01:53:56.000 267 30754.95 105.19 43633.32 88888.00 2010-09-24 01:53:57.000 267 30754.94 105.24 43633.34 88888.00 2010-09-24 01:53:58.000 267 30754.96 105.20 43633.30 88888.00 2010-09-24 01:53:59.000 267 30754.99 105.22 43633.27 88888.00 2010-09-24 01:54:00.000 267 30754.99 105.23 43633.25 53377.03 2010-09-24 01:54:01.000 267 30754.99 105.28 43633.33 88888.00 2010-09-24 01:54:02.000 267 30755.01 105.30 43633.32 88888.00 2010-09-24 01:54:03.000 267 30754.99 105.28 43633.31 88888.00 2010-09-24 01:54:04.000 267 30755.00 105.31 43633.28 88888.00 2010-09-24 01:54:05.000 267 30754.99 105.26 43633.20 53377.02 2010-09-24 01:54:06.000 267 30754.97 105.28 43633.24 88888.00 2010-09-24 01:54:07.000 267 30754.98 105.30 43633.19 88888.00 2010-09-24 01:54:08.000 267 30754.97 105.31 43633.20 88888.00 2010-09-24 01:54:09.000 267 30754.97 105.36 43633.24 88888.00 2010-09-24 01:54:10.000 267 30754.92 105.32 43633.25 53376.98 2010-09-24 01:54:11.000 267 30754.89 105.30 43633.23 88888.00 2010-09-24 01:54:12.000 267 30754.90 105.29 43633.24 88888.00 2010-09-24 01:54:13.000 267 30754.90 105.31 43633.25 88888.00 2010-09-24 01:54:14.000 267 30754.91 105.30 43633.22 88888.00 2010-09-24 01:54:15.000 267 30754.87 105.36 43633.24 53376.93 2010-09-24 01:54:16.000 267 30754.81 105.33 43633.30 88888.00 2010-09-24 01:54:17.000 267 30754.85 105.32 43633.32 88888.00 2010-09-24 01:54:18.000 267 30754.85 105.36 43633.26 88888.00 2010-09-24 01:54:19.000 267 30754.86 105.36 43633.24 88888.00 2010-09-24 01:54:20.000 267 30754.87 105.37 43633.27 53376.96 2010-09-24 01:54:21.000 267 30754.85 105.40 43633.22 88888.00 2010-09-24 01:54:22.000 267 30754.86 105.42 43633.21 88888.00 2010-09-24 01:54:23.000 267 30754.86 105.40 43633.17 88888.00 2010-09-24 01:54:24.000 267 30754.84 105.40 43633.19 88888.00 2010-09-24 01:54:25.000 267 30754.86 105.39 43633.20 53376.91 2010-09-24 01:54:26.000 267 30754.85 105.39 43633.19 88888.00 2010-09-24 01:54:27.000 267 30754.84 105.40 43633.19 88888.00 2010-09-24 01:54:28.000 267 30754.87 105.42 43633.24 88888.00 2010-09-24 01:54:29.000 267 30754.87 105.41 43633.18 88888.00 2010-09-24 01:54:30.000 267 30754.90 105.44 43633.16 53376.93 2010-09-24 01:54:31.000 267 30754.93 105.41 43633.15 88888.00 2010-09-24 01:54:32.000 267 30754.99 105.56 43633.13 88888.00 2010-09-24 01:54:33.000 267 30754.94 105.54 43633.12 88888.00 2010-09-24 01:54:34.000 267 30754.88 105.51 43633.17 88888.00 2010-09-24 01:54:35.000 267 30754.86 105.48 43633.17 53376.85 2010-09-24 01:54:36.000 267 30754.84 105.45 43633.17 88888.00 2010-09-24 01:54:37.000 267 30754.85 105.49 43633.18 88888.00 2010-09-24 01:54:38.000 267 30754.85 105.50 43633.20 88888.00 2010-09-24 01:54:39.000 267 30754.85 105.49 43633.24 88888.00 2010-09-24 01:54:40.000 267 30754.86 105.48 43633.24 53376.91 2010-09-24 01:54:41.000 267 30754.88 105.47 43633.21 88888.00 2010-09-24 01:54:42.000 267 30754.87 105.44 43633.17 88888.00 2010-09-24 01:54:43.000 267 30754.87 105.42 43633.14 88888.00 2010-09-24 01:54:44.000 267 30754.86 105.44 43633.14 88888.00 2010-09-24 01:54:45.000 267 30754.88 105.50 43633.16 53376.89 2010-09-24 01:54:46.000 267 30754.87 105.53 43633.16 88888.00 2010-09-24 01:54:47.000 267 30754.84 105.49 43633.13 88888.00 2010-09-24 01:54:48.000 267 30754.82 105.50 43633.15 88888.00 2010-09-24 01:54:49.000 267 30754.85 105.51 43633.13 88888.00 2010-09-24 01:54:50.000 267 30754.84 105.60 43633.13 53376.85 2010-09-24 01:54:51.000 267 30754.82 105.57 43633.18 88888.00 2010-09-24 01:54:52.000 267 30754.81 105.58 43633.15 88888.00 2010-09-24 01:54:53.000 267 30754.79 105.59 43633.17 88888.00 2010-09-24 01:54:54.000 267 30754.81 105.63 43633.16 88888.00 2010-09-24 01:54:55.000 267 30754.82 105.66 43633.14 53376.83 2010-09-24 01:54:56.000 267 30754.80 105.66 43633.16 88888.00 2010-09-24 01:54:57.000 267 30754.82 105.68 43633.18 88888.00 2010-09-24 01:54:58.000 267 30754.79 105.65 43633.18 88888.00 2010-09-24 01:54:59.000 267 30754.79 105.67 43633.17 88888.00 2010-09-24 01:55:00.000 267 30754.83 105.75 43633.20 53376.85 2010-09-24 01:55:01.000 267 30754.81 105.72 43633.18 88888.00 2010-09-24 01:55:02.000 267 30754.81 105.69 43633.18 88888.00 2010-09-24 01:55:03.000 267 30754.83 105.75 43633.20 88888.00 2010-09-24 01:55:04.000 267 30754.79 105.76 43633.17 88888.00 2010-09-24 01:55:05.000 267 30754.79 105.82 43633.13 53376.84 2010-09-24 01:55:06.000 267 30754.79 105.79 43633.12 88888.00 2010-09-24 01:55:07.000 267 30754.76 105.76 43633.18 88888.00 2010-09-24 01:55:08.000 267 30754.76 105.74 43633.18 88888.00 2010-09-24 01:55:09.000 267 30754.77 105.73 43633.15 88888.00 2010-09-24 01:55:10.000 267 30754.78 105.75 43633.19 53376.83 2010-09-24 01:55:11.000 267 30754.79 105.77 43633.18 88888.00 2010-09-24 01:55:12.000 267 30754.78 105.78 43633.11 88888.00 2010-09-24 01:55:13.000 267 30754.75 105.81 43633.07 88888.00 2010-09-24 01:55:14.000 267 30754.61 105.70 43633.21 88888.00 2010-09-24 01:55:15.000 267 30754.71 105.80 43633.25 53376.75 2010-09-24 01:55:16.000 267 30754.76 105.81 43633.12 88888.00 2010-09-24 01:55:17.000 267 30754.75 105.85 43633.07 88888.00 2010-09-24 01:55:18.000 267 30754.76 105.89 43633.11 88888.00 2010-09-24 01:55:19.000 267 30754.78 105.87 43633.13 88888.00 2010-09-24 01:55:20.000 267 30754.77 105.87 43633.11 53376.73 2010-09-24 01:55:21.000 267 30754.79 105.85 43633.07 88888.00 2010-09-24 01:55:22.000 267 30754.81 105.86 43633.12 88888.00 2010-09-24 01:55:23.000 267 30754.77 105.86 43633.11 88888.00 2010-09-24 01:55:24.000 267 30754.76 105.89 43633.07 88888.00 2010-09-24 01:55:25.000 267 30754.74 105.94 43633.07 53376.76 2010-09-24 01:55:26.000 267 30754.69 105.93 43633.07 88888.00 2010-09-24 01:55:27.000 267 30754.68 105.96 43633.06 88888.00 2010-09-24 01:55:28.000 267 30754.70 105.96 43633.04 88888.00 2010-09-24 01:55:29.000 267 30754.68 105.96 43633.05 88888.00 2010-09-24 01:55:30.000 267 30754.69 105.98 43633.04 53376.70 2010-09-24 01:55:31.000 267 30754.71 105.99 43633.08 88888.00 2010-09-24 01:55:32.000 267 30754.70 106.01 43633.10 88888.00 2010-09-24 01:55:33.000 267 30754.72 106.06 43633.08 88888.00 2010-09-24 01:55:34.000 267 30754.73 106.13 43633.04 88888.00 2010-09-24 01:55:35.000 267 30754.73 106.13 43633.05 53376.69 2010-09-24 01:55:36.000 267 30754.71 106.10 43633.09 88888.00 2010-09-24 01:55:37.000 267 30754.67 106.08 43633.13 88888.00 2010-09-24 01:55:38.000 267 30754.65 106.06 43633.11 88888.00 2010-09-24 01:55:39.000 267 30754.70 106.07 43633.09 88888.00 2010-09-24 01:55:40.000 267 30754.68 106.09 43633.08 53376.70 2010-09-24 01:55:41.000 267 30754.63 106.09 43633.08 88888.00 2010-09-24 01:55:42.000 267 30754.61 106.07 43633.09 88888.00 2010-09-24 01:55:43.000 267 30754.64 106.11 43633.14 88888.00 2010-09-24 01:55:44.000 267 30754.67 106.14 43633.08 88888.00 2010-09-24 01:55:45.000 267 30754.64 106.10 43633.04 53376.68 2010-09-24 01:55:46.000 267 30754.65 106.12 43633.04 88888.00 2010-09-24 01:55:47.000 267 30754.66 106.15 43633.04 88888.00 2010-09-24 01:55:48.000 267 30754.71 106.23 43632.99 88888.00 2010-09-24 01:55:49.000 267 30754.64 106.19 43633.03 88888.00 2010-09-24 01:55:50.000 267 30754.65 106.18 43633.09 53376.67 2010-09-24 01:55:51.000 267 30754.65 106.23 43633.11 88888.00 2010-09-24 01:55:52.000 267 30754.65 106.22 43633.05 88888.00 2010-09-24 01:55:53.000 267 30754.67 106.20 43633.08 88888.00 2010-09-24 01:55:54.000 267 30754.69 106.19 43633.13 88888.00 2010-09-24 01:55:55.000 267 30754.69 106.16 43633.15 53376.65 2010-09-24 01:55:56.000 267 30754.69 106.16 43633.16 88888.00 2010-09-24 01:55:57.000 267 30754.73 106.16 43633.13 88888.00 2010-09-24 01:55:58.000 267 30754.72 106.16 43633.12 88888.00 2010-09-24 01:55:59.000 267 30754.75 106.18 43633.13 88888.00 2010-09-24 01:56:00.000 267 30754.74 106.13 43633.07 53376.68 2010-09-24 01:56:01.000 267 30754.71 106.10 43633.06 88888.00 2010-09-24 01:56:02.000 267 30754.71 106.09 43633.06 88888.00 2010-09-24 01:56:03.000 267 30754.72 106.09 43633.01 88888.00 2010-09-24 01:56:04.000 267 30754.71 106.06 43633.04 88888.00 2010-09-24 01:56:05.000 267 30754.68 106.04 43633.04 53376.63 2010-09-24 01:56:06.000 267 30754.67 106.05 43633.04 88888.00 2010-09-24 01:56:07.000 267 30754.66 106.08 43633.07 88888.00 2010-09-24 01:56:08.000 267 30754.67 106.11 43633.07 88888.00 2010-09-24 01:56:09.000 267 30754.66 106.14 43633.11 88888.00 2010-09-24 01:56:10.000 267 30754.63 106.17 43633.08 53376.62 2010-09-24 01:56:11.000 267 30754.63 106.14 43633.04 88888.00 2010-09-24 01:56:12.000 267 30754.64 106.14 43633.03 88888.00 2010-09-24 01:56:13.000 267 30754.62 106.17 43633.05 88888.00 2010-09-24 01:56:14.000 267 30754.63 106.15 43633.07 88888.00 2010-09-24 01:56:15.000 267 30754.62 106.15 43633.04 53376.59 2010-09-24 01:56:16.000 267 30754.60 106.15 43633.07 88888.00 2010-09-24 01:56:17.000 267 30754.63 106.13 43633.07 88888.00 2010-09-24 01:56:18.000 267 30754.64 106.11 43633.03 88888.00 2010-09-24 01:56:19.000 267 30754.66 106.10 43633.08 88888.00 2010-09-24 01:56:20.000 267 30754.65 106.10 43633.08 53376.58 2010-09-24 01:56:21.000 267 30754.64 106.16 43633.07 88888.00 2010-09-24 01:56:22.000 267 30754.66 106.15 43633.05 88888.00 2010-09-24 01:56:23.000 267 30754.62 106.16 43633.01 88888.00 2010-09-24 01:56:24.000 267 30754.57 106.13 43633.01 88888.00 2010-09-24 01:56:25.000 267 30754.58 106.09 43633.01 53376.59 2010-09-24 01:56:26.000 267 30754.60 106.16 43632.99 88888.00 2010-09-24 01:56:27.000 267 30754.60 106.19 43633.03 88888.00 2010-09-24 01:56:28.000 267 30754.59 106.18 43633.00 88888.00 2010-09-24 01:56:29.000 267 30754.54 106.18 43632.99 88888.00 2010-09-24 01:56:30.000 267 30754.52 106.18 43632.98 53376.50 2010-09-24 01:56:31.000 267 30754.51 106.19 43632.99 88888.00 2010-09-24 01:56:32.000 267 30754.52 106.23 43633.00 88888.00 2010-09-24 01:56:33.000 267 30754.53 106.24 43633.07 88888.00 2010-09-24 01:56:34.000 267 30754.54 106.25 43633.06 88888.00 2010-09-24 01:56:35.000 267 30754.54 106.28 43633.04 53376.57 2010-09-24 01:56:36.000 267 30754.53 106.32 43633.00 88888.00 2010-09-24 01:56:37.000 267 30754.53 106.34 43633.00 88888.00 2010-09-24 01:56:38.000 267 30754.49 106.37 43633.07 88888.00 2010-09-24 01:56:39.000 267 30754.51 106.38 43633.03 88888.00 2010-09-24 01:56:40.000 267 30754.51 106.38 43633.03 53376.56 2010-09-24 01:56:41.000 267 30754.49 106.38 43633.00 88888.00 2010-09-24 01:56:42.000 267 30754.48 106.38 43632.94 88888.00 2010-09-24 01:56:43.000 267 30754.47 106.39 43632.96 88888.00 2010-09-24 01:56:44.000 267 30754.47 106.39 43632.92 88888.00 2010-09-24 01:56:45.000 267 30754.47 106.41 43632.93 53376.51 2010-09-24 01:56:46.000 267 30754.48 106.47 43632.99 88888.00 2010-09-24 01:56:47.000 267 30754.47 106.48 43633.01 88888.00 2010-09-24 01:56:48.000 267 30754.46 106.45 43632.98 88888.00 2010-09-24 01:56:49.000 267 30754.43 106.49 43633.00 88888.00 2010-09-24 01:56:50.000 267 30754.38 106.48 43632.99 53376.46 2010-09-24 01:56:51.000 267 30754.35 106.51 43632.98 88888.00 2010-09-24 01:56:52.000 267 30754.36 106.53 43632.98 88888.00 2010-09-24 01:56:53.000 267 30754.35 106.49 43632.98 88888.00 2010-09-24 01:56:54.000 267 30754.37 106.58 43632.98 88888.00 2010-09-24 01:56:55.000 267 30754.36 106.62 43633.04 53376.44 2010-09-24 01:56:56.000 267 30754.30 106.63 43633.03 88888.00 2010-09-24 01:56:57.000 267 30754.33 106.68 43633.04 88888.00 2010-09-24 01:56:58.000 267 30754.30 106.71 43633.02 88888.00 2010-09-24 01:56:59.000 267 30754.31 106.71 43633.06 88888.00 2010-09-24 01:57:00.000 267 30754.30 106.70 43633.00 53376.36 2010-09-24 01:57:01.000 267 30754.30 106.74 43633.03 88888.00 2010-09-24 01:57:02.000 267 30754.31 106.78 43633.00 88888.00 2010-09-24 01:57:03.000 267 30754.29 106.74 43632.96 88888.00 2010-09-24 01:57:04.000 267 30754.27 106.72 43632.98 88888.00 2010-09-24 01:57:05.000 267 30754.26 106.75 43633.01 53376.34 2010-09-24 01:57:06.000 267 30754.22 106.76 43632.96 88888.00 2010-09-24 01:57:07.000 267 30754.22 106.80 43632.96 88888.00 2010-09-24 01:57:08.000 267 30754.23 106.85 43632.99 88888.00 2010-09-24 01:57:09.000 267 30754.21 106.84 43633.01 88888.00 2010-09-24 01:57:10.000 267 30754.19 106.82 43632.97 53376.28 2010-09-24 01:57:11.000 267 30754.21 106.75 43632.80 88888.00 2010-09-24 01:57:12.000 267 30754.16 106.84 43632.82 88888.00 2010-09-24 01:57:13.000 267 30754.12 106.86 43632.87 88888.00 2010-09-24 01:57:14.000 267 30754.11 106.90 43632.92 88888.00 2010-09-24 01:57:15.000 267 30754.11 106.92 43632.93 53376.17 2010-09-24 01:57:16.000 267 30754.12 106.93 43632.92 88888.00 2010-09-24 01:57:17.000 267 30754.11 106.92 43632.91 88888.00 2010-09-24 01:57:18.000 267 30754.10 106.95 43632.93 88888.00 2010-09-24 01:57:19.000 267 30754.13 106.97 43632.92 88888.00 2010-09-24 01:57:20.000 267 30754.09 107.01 43632.91 53376.17 2010-09-24 01:57:21.000 267 30754.10 107.02 43632.91 88888.00 2010-09-24 01:57:22.000 267 30754.10 107.02 43632.89 88888.00 2010-09-24 01:57:23.000 267 30754.11 107.00 43632.87 88888.00 2010-09-24 01:57:24.000 267 30754.10 107.05 43632.94 88888.00 2010-09-24 01:57:25.000 267 30754.08 107.04 43632.98 53376.16 2010-09-24 01:57:26.000 267 30754.10 107.05 43632.95 88888.00 2010-09-24 01:57:27.000 267 30754.12 106.97 43632.97 88888.00 2010-09-24 01:57:28.000 267 30754.16 106.98 43632.94 88888.00 2010-09-24 01:57:29.000 267 30754.16 107.02 43632.91 88888.00 2010-09-24 01:57:30.000 267 30754.15 106.99 43632.88 53376.19 2010-09-24 01:57:31.000 267 30754.15 107.01 43632.83 88888.00 2010-09-24 01:57:32.000 267 30754.15 107.06 43632.83 88888.00 2010-09-24 01:57:33.000 267 30754.15 107.00 43632.82 88888.00 2010-09-24 01:57:34.000 267 30754.13 106.97 43632.81 88888.00 2010-09-24 01:57:35.000 267 30754.13 107.01 43632.84 53376.15 2010-09-24 01:57:36.000 267 30754.15 106.98 43632.87 88888.00 2010-09-24 01:57:37.000 267 30754.14 106.96 43632.86 88888.00 2010-09-24 01:57:38.000 267 30754.12 106.97 43632.82 88888.00 2010-09-24 01:57:39.000 267 30754.15 106.94 43632.79 88888.00 2010-09-24 01:57:40.000 267 30754.06 106.94 43632.85 53376.15 2010-09-24 01:57:41.000 267 30754.11 107.01 43632.87 88888.00 2010-09-24 01:57:42.000 267 30754.17 107.06 43632.81 88888.00 2010-09-24 01:57:43.000 267 30754.16 107.10 43632.82 88888.00 2010-09-24 01:57:44.000 267 30754.16 107.09 43632.79 88888.00 2010-09-24 01:57:45.000 267 30754.15 107.08 43632.80 53376.15 2010-09-24 01:57:46.000 267 30754.15 107.11 43632.84 88888.00 2010-09-24 01:57:47.000 267 30754.18 107.10 43632.82 88888.00 2010-09-24 01:57:48.000 267 30754.20 107.09 43632.87 88888.00 2010-09-24 01:57:49.000 267 30754.24 107.13 43632.87 88888.00 2010-09-24 01:57:50.000 267 30754.28 107.17 43632.82 53376.19 2010-09-24 01:57:51.000 267 30754.30 107.20 43632.82 88888.00 2010-09-24 01:57:52.000 267 30754.31 107.21 43632.88 88888.00 2010-09-24 01:57:53.000 267 30754.35 107.21 43632.89 88888.00 2010-09-24 01:57:54.000 267 30754.34 107.14 43632.86 88888.00 2010-09-24 01:57:55.000 267 30754.30 107.16 43632.91 53376.28 2010-09-24 01:57:56.000 267 30754.31 107.19 43632.94 88888.00 2010-09-24 01:57:57.000 267 30754.34 107.20 43632.93 88888.00 2010-09-24 01:57:58.000 267 30754.40 107.24 43632.88 88888.00 2010-09-24 01:57:59.000 267 30754.42 107.24 43632.89 88888.00 2010-09-24 01:58:00.000 267 30754.43 107.20 43632.85 53376.32 2010-09-24 01:58:01.000 267 30754.46 107.18 43632.87 88888.00 2010-09-24 01:58:02.000 267 30754.51 107.22 43632.87 88888.00 2010-09-24 01:58:03.000 267 30754.53 107.19 43632.88 88888.00 2010-09-24 01:58:04.000 267 30754.47 107.18 43632.85 88888.00 2010-09-24 01:58:05.000 267 30754.46 107.18 43632.84 53376.38 2010-09-24 01:58:06.000 267 30754.49 107.18 43632.85 88888.00 2010-09-24 01:58:07.000 267 30754.52 107.17 43632.86 88888.00 2010-09-24 01:58:08.000 267 30754.54 107.20 43632.86 88888.00 2010-09-24 01:58:09.000 267 30754.51 107.17 43632.86 88888.00 2010-09-24 01:58:10.000 267 30754.49 107.19 43632.87 53376.36 2010-09-24 01:58:11.000 267 30754.48 107.16 43632.86 88888.00 2010-09-24 01:58:12.000 267 30754.45 107.12 43632.88 88888.00 2010-09-24 01:58:13.000 267 30754.50 107.11 43632.91 88888.00 2010-09-24 01:58:14.000 267 30754.58 107.08 43633.04 88888.00 2010-09-24 01:58:15.000 267 30754.46 107.09 43632.94 53376.34 2010-09-24 01:58:16.000 267 30754.43 107.11 43632.98 88888.00 2010-09-24 01:58:17.000 267 30754.47 107.22 43632.87 88888.00 2010-09-24 01:58:18.000 267 30754.49 107.24 43632.80 88888.00 2010-09-24 01:58:19.000 267 30754.48 107.25 43632.78 88888.00 2010-09-24 01:58:20.000 267 30754.45 107.27 43632.82 53376.36 2010-09-24 01:58:21.000 267 30754.45 107.28 43632.81 88888.00 2010-09-24 01:58:22.000 267 30754.45 107.28 43632.83 88888.00 2010-09-24 01:58:23.000 267 30754.47 107.27 43632.79 88888.00 2010-09-24 01:58:24.000 267 30754.46 107.27 43632.75 88888.00 2010-09-24 01:58:25.000 267 30754.41 107.29 43632.77 53376.32 2010-09-24 01:58:26.000 267 30754.43 107.27 43632.75 88888.00 2010-09-24 01:58:27.000 267 30754.42 107.23 43632.73 88888.00 2010-09-24 01:58:28.000 267 30754.44 107.25 43632.75 88888.00 2010-09-24 01:58:29.000 267 30754.47 107.18 43632.78 88888.00 2010-09-24 01:58:30.000 267 30754.48 107.18 43632.76 53376.33 2010-09-24 01:58:31.000 267 30754.49 107.18 43632.72 88888.00 2010-09-24 01:58:32.000 267 30754.50 107.21 43632.73 88888.00 2010-09-24 01:58:33.000 267 30754.50 107.19 43632.70 88888.00 2010-09-24 01:58:34.000 267 30754.50 107.14 43632.75 88888.00 2010-09-24 01:58:35.000 267 30754.52 107.14 43632.74 53376.29 2010-09-24 01:58:36.000 267 30754.51 107.16 43632.76 88888.00 2010-09-24 01:58:37.000 267 30754.49 107.13 43632.78 88888.00 2010-09-24 01:58:38.000 267 30754.48 107.11 43632.78 88888.00 2010-09-24 01:58:39.000 267 30754.48 107.08 43632.76 88888.00 2010-09-24 01:58:40.000 267 30754.47 107.08 43632.74 53376.27 2010-09-24 01:58:41.000 267 30754.45 107.06 43632.74 88888.00 2010-09-24 01:58:42.000 267 30754.45 107.06 43632.75 88888.00 2010-09-24 01:58:43.000 267 30754.30 106.93 43632.92 88888.00 2010-09-24 01:58:44.000 267 30754.46 107.09 43632.85 88888.00 2010-09-24 01:58:45.000 267 30754.45 107.09 43632.74 53376.22 2010-09-24 01:58:46.000 267 30754.44 107.06 43632.78 88888.00 2010-09-24 01:58:47.000 267 30754.44 107.05 43632.81 88888.00 2010-09-24 01:58:48.000 267 30754.45 107.05 43632.85 88888.00 2010-09-24 01:58:49.000 267 30754.48 107.03 43632.86 88888.00 2010-09-24 01:58:50.000 267 30754.47 107.03 43632.82 53376.20 2010-09-24 01:58:51.000 267 30754.52 106.99 43632.70 88888.00 2010-09-24 01:58:52.000 267 30754.45 107.08 43632.77 88888.00 2010-09-24 01:58:53.000 267 30754.42 107.04 43632.79 88888.00 2010-09-24 01:58:54.000 267 30754.42 107.04 43632.78 88888.00 2010-09-24 01:58:55.000 267 30754.41 107.01 43632.76 53376.18 2010-09-24 01:58:56.000 267 30754.46 106.96 43632.79 88888.00 2010-09-24 01:58:57.000 267 30754.48 106.97 43632.77 88888.00 2010-09-24 01:58:58.000 267 30754.48 106.97 43632.74 88888.00 2010-09-24 01:58:59.000 267 30754.48 106.97 43632.75 88888.00 2010-09-24 01:59:00.000 267 30754.44 106.93 43632.75 53376.22 2010-09-24 01:59:01.000 267 30754.42 106.92 43632.72 88888.00 2010-09-24 01:59:02.000 267 30754.44 106.89 43632.73 88888.00 2010-09-24 01:59:03.000 267 30754.42 106.82 43632.73 88888.00 2010-09-24 01:59:04.000 267 30754.41 106.78 43632.72 88888.00 2010-09-24 01:59:05.000 267 30754.37 106.78 43632.74 53376.17 2010-09-24 01:59:06.000 267 30754.35 106.78 43632.76 88888.00 2010-09-24 01:59:07.000 267 30754.33 106.81 43632.75 88888.00 2010-09-24 01:59:08.000 267 30754.34 106.81 43632.74 88888.00 2010-09-24 01:59:09.000 267 30754.32 106.83 43632.73 88888.00 2010-09-24 01:59:10.000 267 30754.33 106.82 43632.67 53376.11 2010-09-24 01:59:11.000 267 30754.36 106.83 43632.64 88888.00 2010-09-24 01:59:12.000 267 30754.34 106.85 43632.67 88888.00 2010-09-24 01:59:13.000 267 30754.34 106.83 43632.69 88888.00 2010-09-24 01:59:14.000 267 30754.34 106.82 43632.69 88888.00 2010-09-24 01:59:15.000 267 30754.29 106.81 43632.70 53376.10 2010-09-24 01:59:16.000 267 30754.29 106.80 43632.77 88888.00 2010-09-24 01:59:17.000 267 30754.30 106.79 43632.75 88888.00 2010-09-24 01:59:18.000 267 30754.32 106.81 43632.75 88888.00 2010-09-24 01:59:19.000 267 30754.34 106.77 43632.71 88888.00 2010-09-24 01:59:20.000 267 30754.34 106.74 43632.71 53376.12 2010-09-24 01:59:21.000 267 30754.37 106.73 43632.76 88888.00 2010-09-24 01:59:22.000 267 30754.36 106.70 43632.71 88888.00 2010-09-24 01:59:23.000 267 30754.35 106.66 43632.68 88888.00 2010-09-24 01:59:24.000 267 30754.33 106.63 43632.68 88888.00 2010-09-24 01:59:25.000 267 30754.34 106.56 43632.65 53376.08 2010-09-24 01:59:26.000 267 30754.34 106.55 43632.64 88888.00 2010-09-24 01:59:27.000 267 30754.29 106.50 43632.65 88888.00 2010-09-24 01:59:28.000 267 30754.29 106.47 43632.68 88888.00 2010-09-24 01:59:29.000 267 30754.28 106.48 43632.71 88888.00 2010-09-24 01:59:30.000 267 30754.27 106.47 43632.67 53375.99 2010-09-24 01:59:31.000 267 30754.25 106.46 43632.67 88888.00 2010-09-24 01:59:32.000 267 30754.21 106.44 43632.64 88888.00 2010-09-24 01:59:33.000 267 30754.20 106.47 43632.67 88888.00 2010-09-24 01:59:34.000 267 30754.21 106.48 43632.69 88888.00 2010-09-24 01:59:35.000 267 30754.25 106.45 43632.74 53375.98 2010-09-24 01:59:36.000 267 30754.27 106.47 43632.77 88888.00 2010-09-24 01:59:37.000 267 30754.27 106.47 43632.76 88888.00 2010-09-24 01:59:38.000 267 30754.27 106.47 43632.72 88888.00 2010-09-24 01:59:39.000 267 30754.27 106.49 43632.72 88888.00 2010-09-24 01:59:40.000 267 30754.29 106.52 43632.73 53376.00 2010-09-24 01:59:41.000 267 30754.32 106.56 43632.63 88888.00 2010-09-24 01:59:42.000 267 30754.35 106.51 43632.62 88888.00 2010-09-24 01:59:43.000 267 30754.35 106.41 43632.58 88888.00 2010-09-24 01:59:44.000 267 30754.32 106.35 43632.59 88888.00 2010-09-24 01:59:45.000 267 30754.32 106.30 43632.52 53375.94 2010-09-24 01:59:46.000 267 30754.31 106.28 43632.53 88888.00 2010-09-24 01:59:47.000 267 30754.33 106.32 43632.55 88888.00 2010-09-24 01:59:48.000 267 30754.31 106.28 43632.58 88888.00 2010-09-24 01:59:49.000 267 30754.32 106.25 43632.53 88888.00 2010-09-24 01:59:50.000 267 30754.29 106.25 43632.52 53375.95 2010-09-24 01:59:51.000 267 30754.26 106.15 43632.52 88888.00 2010-09-24 01:59:52.000 267 30754.19 106.11 43632.50 88888.00 2010-09-24 01:59:53.000 267 30754.13 106.12 43632.51 88888.00 2010-09-24 01:59:54.000 267 30754.15 106.11 43632.51 88888.00 2010-09-24 01:59:55.000 267 30754.15 106.11 43632.53 53375.87 2010-09-24 01:59:56.000 267 30754.15 106.11 43632.50 88888.00 2010-09-24 01:59:57.000 267 30754.18 106.08 43632.42 88888.00 2010-09-24 01:59:58.000 267 30754.17 106.10 43632.43 88888.00 2010-09-24 01:59:59.000 267 30754.17 106.09 43632.50 88888.00 2010-09-24 02:00:00.000 267 30754.15 106.06 43632.50 53375.88 2010-09-24 02:00:01.000 267 30754.15 106.00 43632.51 88888.00 2010-09-24 02:00:02.000 267 30754.19 105.99 43632.53 88888.00 2010-09-24 02:00:03.000 267 30754.24 105.94 43632.52 88888.00 2010-09-24 02:00:04.000 267 30754.25 105.93 43632.50 88888.00 2010-09-24 02:00:05.000 267 30754.24 105.86 43632.52 53375.91 2010-09-24 02:00:06.000 267 30754.23 105.86 43632.49 88888.00 2010-09-24 02:00:07.000 267 30754.22 105.87 43632.47 88888.00 2010-09-24 02:00:08.000 267 30754.24 105.82 43632.48 88888.00 2010-09-24 02:00:09.000 267 30754.24 105.80 43632.47 88888.00 2010-09-24 02:00:10.000 267 30754.24 105.78 43632.42 53375.91 2010-09-24 02:00:11.000 267 30754.21 105.78 43632.47 88888.00 2010-09-24 02:00:12.000 267 30754.18 105.77 43632.52 88888.00 2010-09-24 02:00:13.000 267 30754.19 105.79 43632.50 88888.00 2010-09-24 02:00:14.000 267 30754.21 105.78 43632.50 88888.00 2010-09-24 02:00:15.000 267 30754.20 105.77 43632.54 53375.87 2010-09-24 02:00:16.000 267 30754.19 105.81 43632.51 88888.00 2010-09-24 02:00:17.000 267 30754.19 105.82 43632.53 88888.00 2010-09-24 02:00:18.000 267 30754.21 105.82 43632.53 88888.00 2010-09-24 02:00:19.000 267 30754.24 105.80 43632.57 88888.00 2010-09-24 02:00:20.000 267 30754.23 105.84 43632.55 53375.91 2010-09-24 02:00:21.000 267 30754.25 105.81 43632.59 88888.00 2010-09-24 02:00:22.000 267 30754.22 105.77 43632.60 88888.00 2010-09-24 02:00:23.000 267 30754.21 105.74 43632.67 88888.00 2010-09-24 02:00:24.000 267 30754.19 105.71 43632.65 88888.00 2010-09-24 02:00:25.000 267 30754.19 105.68 43632.58 53375.94 2010-09-24 02:00:26.000 267 30754.17 105.69 43632.63 88888.00 2010-09-24 02:00:27.000 267 30754.19 105.71 43632.66 88888.00 2010-09-24 02:00:28.000 267 30754.18 105.71 43632.65 88888.00 2010-09-24 02:00:29.000 267 30754.18 105.68 43632.58 88888.00 2010-09-24 02:00:30.000 267 30754.17 105.69 43632.60 53375.90 2010-09-24 02:00:31.000 267 30754.16 105.70 43632.65 88888.00 2010-09-24 02:00:32.000 267 30754.13 105.71 43632.63 88888.00 2010-09-24 02:00:33.000 267 30754.11 105.72 43632.63 88888.00 2010-09-24 02:00:34.000 267 30754.12 105.71 43632.66 88888.00 2010-09-24 02:00:35.000 267 30754.11 105.71 43632.63 53375.91 2010-09-24 02:00:36.000 267 30754.10 105.69 43632.63 88888.00 2010-09-24 02:00:37.000 267 30754.11 105.74 43632.65 88888.00 2010-09-24 02:00:38.000 267 30754.11 105.78 43632.67 88888.00 2010-09-24 02:00:39.000 267 30754.11 105.74 43632.67 88888.00 2010-09-24 02:00:40.000 267 30754.11 105.76 43632.63 53375.87 2010-09-24 02:00:41.000 267 30754.12 105.77 43632.61 88888.00 2010-09-24 02:00:42.000 267 30754.12 105.75 43632.61 88888.00 2010-09-24 02:00:43.000 267 30754.05 105.77 43632.60 88888.00 2010-09-24 02:00:44.000 267 30754.03 105.80 43632.64 88888.00 2010-09-24 02:00:45.000 267 30754.02 105.80 43632.62 53375.85 2010-09-24 02:00:46.000 267 30754.01 105.75 43632.62 88888.00 2010-09-24 02:00:47.000 267 30754.00 105.79 43632.63 88888.00 2010-09-24 02:00:48.000 267 30753.98 105.83 43632.67 88888.00 2010-09-24 02:00:49.000 267 30753.99 105.78 43632.63 88888.00 2010-09-24 02:00:50.000 267 30753.97 105.73 43632.62 53375.79 2010-09-24 02:00:51.000 267 30753.99 105.78 43632.63 88888.00 2010-09-24 02:00:52.000 267 30753.93 105.78 43632.67 88888.00 2010-09-24 02:00:53.000 267 30753.92 105.73 43632.61 88888.00 2010-09-24 02:00:54.000 267 30753.92 105.72 43632.66 88888.00 2010-09-24 02:00:55.000 267 30753.92 105.73 43632.68 53375.76 2010-09-24 02:00:56.000 267 30753.91 105.72 43632.66 88888.00 2010-09-24 02:00:57.000 267 30753.94 105.77 43632.67 88888.00 2010-09-24 02:00:58.000 267 30753.96 105.77 43632.65 88888.00 2010-09-24 02:00:59.000 267 30753.93 105.76 43632.58 88888.00 2010-09-24 02:01:00.000 267 30753.89 105.77 43632.58 53375.74 2010-09-24 02:01:01.000 267 30753.91 105.78 43632.56 88888.00 2010-09-24 02:01:02.000 267 30753.91 105.82 43632.58 88888.00 2010-09-24 02:01:03.000 267 30753.87 105.82 43632.56 88888.00 2010-09-24 02:01:04.000 267 30753.84 105.83 43632.56 88888.00 2010-09-24 02:01:05.000 267 30753.80 105.82 43632.53 53375.67 2010-09-24 02:01:06.000 267 30753.74 105.86 43632.53 88888.00 2010-09-24 02:01:07.000 267 30753.75 105.88 43632.53 88888.00 2010-09-24 02:01:08.000 267 30753.80 105.85 43632.53 88888.00 2010-09-24 02:01:09.000 267 30753.80 105.86 43632.54 88888.00 2010-09-24 02:01:10.000 267 30753.76 105.83 43632.47 53375.60 2010-09-24 02:01:11.000 267 30753.76 105.82 43632.49 88888.00 2010-09-24 02:01:12.000 267 30753.74 105.84 43632.50 88888.00 2010-09-24 02:01:13.000 267 30753.76 105.86 43632.56 88888.00 2010-09-24 02:01:14.000 267 30753.82 105.80 43632.57 88888.00 2010-09-24 02:01:15.000 267 30753.83 105.80 43632.58 53375.64 2010-09-24 02:01:16.000 267 30753.82 105.85 43632.58 88888.00 2010-09-24 02:01:17.000 267 30753.84 105.85 43632.61 88888.00 2010-09-24 02:01:18.000 267 30753.85 105.82 43632.61 88888.00 2010-09-24 02:01:19.000 267 30753.86 105.83 43632.58 88888.00 2010-09-24 02:01:20.000 267 30753.91 105.92 43632.49 53375.67 2010-09-24 02:01:21.000 267 30753.90 105.86 43632.44 88888.00 2010-09-24 02:01:22.000 267 30753.88 105.79 43632.46 88888.00 2010-09-24 02:01:23.000 267 30753.86 105.76 43632.48 88888.00 2010-09-24 02:01:24.000 267 30753.83 105.73 43632.50 88888.00 2010-09-24 02:01:25.000 267 30753.83 105.72 43632.51 53375.61 2010-09-24 02:01:26.000 267 30753.83 105.69 43632.51 88888.00 2010-09-24 02:01:27.000 267 30753.80 105.67 43632.54 88888.00 2010-09-24 02:01:28.000 267 30753.85 105.69 43632.54 88888.00 2010-09-24 02:01:29.000 267 30753.84 105.68 43632.54 88888.00 2010-09-24 02:01:30.000 267 30753.80 105.66 43632.55 53375.57 2010-09-24 02:01:31.000 267 30753.79 105.65 43632.57 88888.00 2010-09-24 02:01:32.000 267 30753.80 105.60 43632.51 88888.00 2010-09-24 02:01:33.000 267 30753.78 105.57 43632.49 88888.00 2010-09-24 02:01:34.000 267 30753.81 105.57 43632.50 88888.00 2010-09-24 02:01:35.000 267 30753.79 105.60 43632.47 53375.56 2010-09-24 02:01:36.000 267 30753.80 105.62 43632.50 88888.00 2010-09-24 02:01:37.000 267 30753.81 105.60 43632.49 88888.00 2010-09-24 02:01:38.000 267 30753.85 105.56 43632.45 88888.00 2010-09-24 02:01:39.000 267 30753.87 105.56 43632.44 88888.00 2010-09-24 02:01:40.000 267 30753.91 105.54 43632.46 53375.58 2010-09-24 02:01:41.000 267 30753.92 105.52 43632.49 88888.00 2010-09-24 02:01:42.000 267 30753.91 105.57 43632.54 88888.00 2010-09-24 02:01:43.000 267 30753.91 105.55 43632.53 88888.00 2010-09-24 02:01:44.000 267 30753.95 105.52 43632.51 88888.00 2010-09-24 02:01:45.000 267 30753.95 105.52 43632.53 53375.65 2010-09-24 02:01:46.000 267 30753.92 105.48 43632.51 88888.00 2010-09-24 02:01:47.000 267 30753.92 105.45 43632.50 88888.00 2010-09-24 02:01:48.000 267 30753.92 105.45 43632.53 88888.00 2010-09-24 02:01:49.000 267 30753.92 105.44 43632.50 88888.00 2010-09-24 02:01:50.000 267 30753.91 105.41 43632.46 53375.69 2010-09-24 02:01:51.000 267 30753.92 105.42 43632.40 88888.00 2010-09-24 02:01:52.000 267 30753.90 105.43 43632.44 88888.00 2010-09-24 02:01:53.000 267 30753.89 105.41 43632.42 88888.00 2010-09-24 02:01:54.000 267 30753.86 105.44 43632.40 88888.00 2010-09-24 02:01:55.000 267 30753.85 105.48 43632.41 53375.56 2010-09-24 02:01:56.000 267 30753.83 105.43 43632.41 88888.00 2010-09-24 02:01:57.000 267 30753.85 105.44 43632.48 88888.00 2010-09-24 02:01:58.000 267 30753.87 105.43 43632.49 88888.00 2010-09-24 02:01:59.000 267 30753.90 105.41 43632.49 88888.00 2010-09-24 02:02:00.000 267 30753.95 105.44 43632.49 53375.64 2010-09-24 02:02:01.000 267 30753.98 105.41 43632.47 88888.00 2010-09-24 02:02:02.000 267 30753.97 105.39 43632.44 88888.00 2010-09-24 02:02:03.000 267 30753.95 105.38 43632.50 88888.00 2010-09-24 02:02:04.000 267 30753.95 105.33 43632.50 88888.00 2010-09-24 02:02:05.000 267 30753.99 105.29 43632.47 53375.70 2010-09-24 02:02:06.000 267 30753.96 105.30 43632.47 88888.00 2010-09-24 02:02:07.000 267 30753.97 105.30 43632.48 88888.00 2010-09-24 02:02:08.000 267 30753.98 105.27 43632.49 88888.00 2010-09-24 02:02:09.000 267 30753.99 105.24 43632.46 88888.00 2010-09-24 02:02:10.000 267 30753.97 105.18 43632.40 53375.72 2010-09-24 02:02:11.000 267 30753.97 105.13 43632.30 88888.00 2010-09-24 02:02:12.000 267 30753.95 105.10 43632.26 88888.00 2010-09-24 02:02:13.000 267 30753.96 105.07 43632.26 88888.00 2010-09-24 02:02:14.000 267 30753.97 105.04 43632.31 88888.00 2010-09-24 02:02:15.000 267 30753.95 105.02 43632.33 53375.64 2010-09-24 02:02:16.000 267 30753.94 105.00 43632.32 88888.00 2010-09-24 02:02:17.000 267 30753.93 105.02 43632.35 88888.00 2010-09-24 02:02:18.000 267 30753.95 105.00 43632.36 88888.00 2010-09-24 02:02:19.000 267 30753.98 105.00 43632.39 88888.00 2010-09-24 02:02:20.000 267 30753.98 105.04 43632.41 53375.63 2010-09-24 02:02:21.000 267 30754.00 105.06 43632.39 88888.00 2010-09-24 02:02:22.000 267 30753.98 105.05 43632.42 88888.00 2010-09-24 02:02:23.000 267 30753.97 105.02 43632.44 88888.00 2010-09-24 02:02:24.000 267 30753.97 105.04 43632.44 88888.00 2010-09-24 02:02:25.000 267 30753.98 105.03 43632.43 53375.72 2010-09-24 02:02:26.000 267 30753.97 105.00 43632.41 88888.00 2010-09-24 02:02:27.000 267 30753.99 104.96 43632.41 88888.00 2010-09-24 02:02:28.000 267 30754.01 104.96 43632.41 88888.00 2010-09-24 02:02:29.000 267 30753.99 104.96 43632.39 88888.00 2010-09-24 02:02:30.000 267 30753.99 104.90 43632.37 53375.70 2010-09-24 02:02:31.000 267 30754.03 104.87 43632.36 88888.00 2010-09-24 02:02:32.000 267 30754.04 104.85 43632.38 88888.00 2010-09-24 02:02:33.000 267 30754.04 104.87 43632.39 88888.00 2010-09-24 02:02:34.000 267 30754.08 104.89 43632.37 88888.00 2010-09-24 02:02:35.000 267 30754.11 104.86 43632.35 53375.71 2010-09-24 02:02:36.000 267 30754.08 104.82 43632.34 88888.00 2010-09-24 02:02:37.000 267 30754.10 104.79 43632.29 88888.00 2010-09-24 02:02:38.000 267 30754.08 104.82 43632.35 88888.00 2010-09-24 02:02:39.000 267 30754.08 104.83 43632.42 88888.00 2010-09-24 02:02:40.000 267 30754.10 104.82 43632.45 53375.73 2010-09-24 02:02:41.000 267 30754.14 104.85 43632.40 88888.00 2010-09-24 02:02:42.000 267 30754.18 104.87 43632.40 88888.00 2010-09-24 02:02:43.000 267 30754.19 104.92 43632.32 88888.00 2010-09-24 02:02:44.000 267 30754.15 104.86 43632.32 88888.00 2010-09-24 02:02:45.000 267 30754.12 104.81 43632.36 53375.78 2010-09-24 02:02:46.000 267 30754.17 104.81 43632.42 88888.00 2010-09-24 02:02:47.000 267 30754.14 104.81 43632.44 88888.00 2010-09-24 02:02:48.000 267 30754.12 104.78 43632.43 88888.00 2010-09-24 02:02:49.000 267 30754.13 104.72 43632.45 88888.00 2010-09-24 02:02:50.000 267 30754.10 104.68 43632.45 53375.76 2010-09-24 02:02:51.000 267 30754.11 104.64 43632.36 88888.00 2010-09-24 02:02:52.000 267 30754.06 104.63 43632.37 88888.00 2010-09-24 02:02:53.000 267 30754.04 104.58 43632.38 88888.00 2010-09-24 02:02:54.000 267 30754.02 104.57 43632.40 88888.00 2010-09-24 02:02:55.000 267 30754.01 104.59 43632.39 53375.68 2010-09-24 02:02:56.000 267 30754.02 104.65 43632.38 88888.00 2010-09-24 02:02:57.000 267 30754.04 104.64 43632.40 88888.00 2010-09-24 02:02:58.000 267 30754.15 104.75 43632.37 88888.00 2010-09-24 02:02:59.000 267 30754.09 104.71 43632.30 88888.00 2010-09-24 02:03:00.000 267 30754.05 104.63 43632.38 53375.68 2010-09-24 02:03:01.000 267 30754.02 104.64 43632.41 88888.00 2010-09-24 02:03:02.000 267 30754.04 104.65 43632.43 88888.00 2010-09-24 02:03:03.000 267 30754.06 104.65 43632.46 88888.00 2010-09-24 02:03:04.000 267 30754.04 104.61 43632.48 88888.00 2010-09-24 02:03:05.000 267 30754.02 104.57 43632.55 53375.73 2010-09-24 02:03:06.000 267 30754.08 104.63 43632.51 88888.00 2010-09-24 02:03:07.000 267 30754.07 104.66 43632.44 88888.00 2010-09-24 02:03:08.000 267 30754.06 104.68 43632.40 88888.00 2010-09-24 02:03:09.000 267 30754.03 104.69 43632.40 88888.00 2010-09-24 02:03:10.000 267 30754.03 104.71 43632.43 53375.77 2010-09-24 02:03:11.000 267 30754.01 104.74 43632.41 88888.00 2010-09-24 02:03:12.000 267 30754.06 104.75 43632.45 88888.00 2010-09-24 02:03:13.000 267 30754.08 104.77 43632.44 88888.00 2010-09-24 02:03:14.000 267 30754.08 104.73 43632.46 88888.00 2010-09-24 02:03:15.000 267 30754.06 104.70 43632.46 53375.73 2010-09-24 02:03:16.000 267 30754.06 104.68 43632.43 88888.00 2010-09-24 02:03:17.000 267 30754.06 104.67 43632.41 88888.00 2010-09-24 02:03:18.000 267 30754.12 104.67 43632.42 88888.00 2010-09-24 02:03:19.000 267 30754.15 104.66 43632.40 88888.00 2010-09-24 02:03:20.000 267 30754.13 104.63 43632.40 53375.74 2010-09-24 02:03:21.000 267 30753.97 104.45 43632.56 88888.00 2010-09-24 02:03:22.000 267 30754.10 104.54 43632.46 88888.00 2010-09-24 02:03:23.000 267 30754.15 104.57 43632.43 88888.00 2010-09-24 02:03:24.000 267 30754.13 104.56 43632.45 88888.00 2010-09-24 02:03:25.000 267 30754.08 104.54 43632.43 53375.76 2010-09-24 02:03:26.000 267 30754.06 104.56 43632.42 88888.00 2010-09-24 02:03:27.000 267 30754.03 104.59 43632.43 88888.00 2010-09-24 02:03:28.000 267 30754.04 104.55 43632.38 88888.00 2010-09-24 02:03:29.000 267 30754.02 104.55 43632.35 88888.00 2010-09-24 02:03:30.000 267 30754.03 104.55 43632.36 53375.63 2010-09-24 02:03:31.000 267 30754.02 104.57 43632.38 88888.00 2010-09-24 02:03:32.000 267 30754.02 104.61 43632.39 88888.00 2010-09-24 02:03:33.000 267 30754.06 104.61 43632.41 88888.00 2010-09-24 02:03:34.000 267 30754.11 104.58 43632.40 88888.00 2010-09-24 02:03:35.000 267 30754.14 104.57 43632.39 53375.70 2010-09-24 02:03:36.000 267 30754.17 104.57 43632.34 88888.00 2010-09-24 02:03:37.000 267 30754.21 104.56 43632.35 88888.00 2010-09-24 02:03:38.000 267 30754.21 104.54 43632.37 88888.00 2010-09-24 02:03:39.000 267 30754.22 104.50 43632.39 88888.00 2010-09-24 02:03:40.000 267 30754.20 104.46 43632.41 53375.80 2010-09-24 02:03:41.000 267 30754.19 104.43 43632.40 88888.00 2010-09-24 02:03:42.000 267 30754.19 104.41 43632.38 88888.00 2010-09-24 02:03:43.000 267 30754.19 104.42 43632.39 88888.00 2010-09-24 02:03:44.000 267 30754.17 104.42 43632.37 88888.00 2010-09-24 02:03:45.000 267 30754.15 104.41 43632.36 53375.78 2010-09-24 02:03:46.000 267 30754.16 104.41 43632.31 88888.00 2010-09-24 02:03:47.000 267 30754.15 104.41 43632.31 88888.00 2010-09-24 02:03:48.000 267 30754.13 104.44 43632.31 88888.00 2010-09-24 02:03:49.000 267 30754.10 104.41 43632.30 88888.00 2010-09-24 02:03:50.000 267 30754.10 104.38 43632.30 53375.69 2010-09-24 02:03:51.000 267 30754.08 104.37 43632.32 88888.00 2010-09-24 02:03:52.000 267 30754.07 104.37 43632.36 88888.00 2010-09-24 02:03:53.000 267 30754.09 104.41 43632.39 88888.00 2010-09-24 02:03:54.000 267 30754.09 104.43 43632.40 88888.00 2010-09-24 02:03:55.000 267 30754.10 104.44 43632.37 53375.72 2010-09-24 02:03:56.000 267 30754.12 104.50 43632.34 88888.00 2010-09-24 02:03:57.000 267 30754.14 104.47 43632.33 88888.00 2010-09-24 02:03:58.000 267 30754.11 104.46 43632.34 88888.00 2010-09-24 02:03:59.000 267 30754.12 104.46 43632.34 88888.00 2010-09-24 02:04:00.000 267 30754.11 104.44 43632.29 53375.74 2010-09-24 02:04:01.000 267 30754.12 104.47 43632.29 88888.00 2010-09-24 02:04:02.000 267 30754.13 104.48 43632.31 88888.00 2010-09-24 02:04:03.000 267 30754.17 104.49 43632.32 88888.00 2010-09-24 02:04:04.000 267 30754.11 104.52 43632.32 88888.00 2010-09-24 02:04:05.000 267 30754.13 104.53 43632.31 53375.75 2010-09-24 02:04:06.000 267 30754.14 104.53 43632.25 88888.00 2010-09-24 02:04:07.000 267 30754.11 104.54 43632.28 88888.00 2010-09-24 02:04:08.000 267 30754.13 104.59 43632.33 88888.00 2010-09-24 02:04:09.000 267 30754.14 104.61 43632.34 88888.00 2010-09-24 02:04:10.000 267 30754.12 104.60 43632.32 53375.72 2010-09-24 02:04:11.000 267 30754.10 104.57 43632.27 88888.00 2010-09-24 02:04:12.000 267 30754.09 104.61 43632.32 88888.00 2010-09-24 02:04:13.000 267 30754.12 104.62 43632.34 88888.00 2010-09-24 02:04:14.000 267 30754.07 104.63 43632.33 88888.00 2010-09-24 02:04:15.000 267 30754.06 104.58 43632.30 53375.71 2010-09-24 02:04:16.000 267 30754.07 104.56 43632.29 88888.00 2010-09-24 02:04:17.000 267 30754.07 104.58 43632.26 88888.00 2010-09-24 02:04:18.000 267 30754.07 104.60 43632.31 88888.00 2010-09-24 02:04:19.000 267 30754.11 104.62 43632.24 88888.00 2010-09-24 02:04:20.000 267 30754.08 104.64 43632.21 53375.66 2010-09-24 02:04:21.000 267 30754.03 104.60 43632.23 88888.00 2010-09-24 02:04:22.000 267 30753.99 104.59 43632.23 88888.00 2010-09-24 02:04:23.000 267 30753.98 104.61 43632.24 88888.00 2010-09-24 02:04:24.000 267 30753.96 104.63 43632.28 88888.00 2010-09-24 02:04:25.000 267 30753.96 104.66 43632.30 53375.62 2010-09-24 02:04:26.000 267 30753.96 104.67 43632.27 88888.00 2010-09-24 02:04:27.000 267 30753.92 104.67 43632.26 88888.00 2010-09-24 02:04:28.000 267 30753.90 104.70 43632.23 88888.00 2010-09-24 02:04:29.000 267 30753.91 104.71 43632.20 88888.00 2010-09-24 02:04:30.000 267 30753.90 104.71 43632.21 53375.55 2010-09-24 02:04:31.000 267 30753.89 104.68 43632.23 88888.00 2010-09-24 02:04:32.000 267 30753.93 104.71 43632.30 88888.00 2010-09-24 02:04:33.000 267 30753.94 104.67 43632.25 88888.00 2010-09-24 02:04:34.000 267 30753.98 104.65 43632.26 88888.00 2010-09-24 02:04:35.000 267 30753.99 104.64 43632.25 53375.58 2010-09-24 02:04:36.000 267 30754.03 104.61 43632.23 88888.00 2010-09-24 02:04:37.000 267 30754.01 104.58 43632.20 88888.00 2010-09-24 02:04:38.000 267 30754.04 104.59 43632.22 88888.00 2010-09-24 02:04:39.000 267 30754.03 104.58 43632.21 88888.00 2010-09-24 02:04:40.000 267 30754.05 104.56 43632.19 53375.60 2010-09-24 02:04:41.000 267 30754.05 104.55 43632.19 88888.00 2010-09-24 02:04:42.000 267 30754.06 104.55 43632.21 88888.00 2010-09-24 02:04:43.000 267 30754.06 104.54 43632.20 88888.00 2010-09-24 02:04:44.000 267 30754.06 104.56 43632.19 88888.00 2010-09-24 02:04:45.000 267 30754.05 104.55 43632.15 53375.64 2010-09-24 02:04:46.000 267 30754.08 104.56 43632.12 88888.00 2010-09-24 02:04:47.000 267 30754.04 104.59 43632.15 88888.00 2010-09-24 02:04:48.000 267 30754.05 104.57 43632.18 88888.00 2010-09-24 02:04:49.000 267 30754.05 104.55 43632.15 88888.00 2010-09-24 02:04:50.000 267 30754.04 104.55 43632.20 53375.58 2010-09-24 02:04:51.000 267 30754.02 104.56 43632.25 88888.00 2010-09-24 02:04:52.000 267 30754.03 104.58 43632.25 88888.00 2010-09-24 02:04:53.000 267 30754.03 104.61 43632.22 88888.00 2010-09-24 02:04:54.000 267 30754.02 104.59 43632.20 88888.00 2010-09-24 02:04:55.000 267 30754.04 104.60 43632.23 53375.58 2010-09-24 02:04:56.000 267 30754.03 104.64 43632.24 88888.00 2010-09-24 02:04:57.000 267 30754.04 104.63 43632.22 88888.00 2010-09-24 02:04:58.000 267 30754.06 104.65 43632.20 88888.00 2010-09-24 02:04:59.000 267 30754.03 104.66 43632.20 88888.00 2010-09-24 02:05:00.000 267 30754.02 104.65 43632.21 53375.56 2010-09-24 02:05:01.000 267 30754.02 104.66 43632.22 88888.00 2010-09-24 02:05:02.000 267 30754.04 104.69 43632.22 88888.00 2010-09-24 02:05:03.000 267 30754.05 104.70 43632.19 88888.00 2010-09-24 02:05:04.000 267 30754.05 104.68 43632.15 88888.00 2010-09-24 02:05:05.000 267 30754.03 104.68 43632.13 53375.59 2010-09-24 02:05:06.000 267 30754.02 104.68 43632.18 88888.00 2010-09-24 02:05:07.000 267 30754.03 104.68 43632.20 88888.00 2010-09-24 02:05:08.000 267 30754.07 104.64 43632.15 88888.00 2010-09-24 02:05:09.000 267 30754.08 104.62 43632.16 88888.00 2010-09-24 02:05:10.000 267 30754.04 104.60 43632.13 53375.59 2010-09-24 02:05:11.000 267 30754.04 104.56 43632.13 88888.00 2010-09-24 02:05:12.000 267 30754.08 104.57 43632.14 88888.00 2010-09-24 02:05:13.000 267 30754.06 104.57 43632.13 88888.00 2010-09-24 02:05:14.000 267 30754.12 104.55 43632.11 88888.00 2010-09-24 02:05:15.000 267 30754.13 104.56 43632.11 53375.61 2010-09-24 02:05:16.000 267 30754.12 104.49 43632.11 88888.00 2010-09-24 02:05:17.000 267 30754.09 104.49 43632.12 88888.00 2010-09-24 02:05:18.000 267 30754.09 104.50 43632.17 88888.00 2010-09-24 02:05:19.000 267 30754.09 104.48 43632.15 88888.00 2010-09-24 02:05:20.000 267 30754.10 104.51 43632.14 53375.66 2010-09-24 02:05:21.000 267 30754.12 104.51 43632.13 88888.00 2010-09-24 02:05:22.000 267 30754.08 104.46 43632.16 88888.00 2010-09-24 02:05:23.000 267 30754.10 104.45 43632.14 88888.00 2010-09-24 02:05:24.000 267 30754.06 104.39 43632.12 88888.00 2010-09-24 02:05:25.000 267 30754.07 104.40 43632.13 53375.59 2010-09-24 02:05:26.000 267 30754.06 104.36 43632.12 88888.00 2010-09-24 02:05:27.000 267 30754.05 104.33 43632.06 88888.00 2010-09-24 02:05:28.000 267 30754.02 104.34 43632.07 88888.00 2010-09-24 02:05:29.000 267 30754.02 104.30 43632.11 88888.00 2010-09-24 02:05:30.000 267 30754.04 104.35 43632.18 53375.55 2010-09-24 02:05:31.000 267 30754.03 104.35 43632.16 88888.00 2010-09-24 02:05:32.000 267 30754.03 104.35 43632.17 88888.00 2010-09-24 02:05:33.000 267 30754.01 104.33 43632.11 88888.00 2010-09-24 02:05:34.000 267 30754.01 104.31 43632.15 88888.00 2010-09-24 02:05:35.000 267 30754.01 104.27 43632.14 53375.53 2010-09-24 02:05:36.000 267 30754.02 104.30 43632.13 88888.00 2010-09-24 02:05:37.000 267 30754.04 104.30 43632.12 88888.00 2010-09-24 02:05:38.000 267 30754.03 104.35 43632.06 88888.00 2010-09-24 02:05:39.000 267 30753.99 104.36 43632.04 88888.00 2010-09-24 02:05:40.000 267 30753.95 104.34 43632.06 53375.50 2010-09-24 02:05:41.000 267 30753.96 104.35 43632.06 88888.00 2010-09-24 02:05:42.000 267 30753.95 104.34 43632.13 88888.00 2010-09-24 02:05:43.000 267 30753.93 104.38 43632.16 88888.00 2010-09-24 02:05:44.000 267 30753.93 104.37 43632.12 88888.00 2010-09-24 02:05:45.000 267 30753.90 104.38 43632.11 53375.43 2010-09-24 02:05:46.000 267 30753.87 104.40 43632.13 88888.00 2010-09-24 02:05:47.000 267 30753.78 104.32 43632.16 88888.00 2010-09-24 02:05:48.000 267 30753.63 104.16 43632.22 88888.00 2010-09-24 02:05:49.000 267 30753.67 104.17 43632.21 88888.00 2010-09-24 02:05:50.000 267 30753.69 104.16 43632.20 53375.35 2010-09-24 02:05:51.000 267 30753.73 104.15 43632.16 88888.00 2010-09-24 02:05:52.000 267 30753.90 104.26 43632.13 88888.00 2010-09-24 02:05:53.000 267 30753.89 104.27 43632.14 88888.00 2010-09-24 02:05:54.000 267 30753.81 104.18 43632.11 88888.00 2010-09-24 02:05:55.000 267 30753.68 103.96 43632.05 53375.40 2010-09-24 02:05:56.000 267 30753.60 103.91 43632.13 88888.00 2010-09-24 02:05:57.000 267 30753.66 103.92 43632.18 88888.00 2010-09-24 02:05:58.000 267 30753.71 103.96 43632.19 88888.00 2010-09-24 02:05:59.000 267 30753.79 104.15 43632.17 88888.00 2010-09-24 02:06:00.000 267 30753.80 104.22 43632.17 53375.34 2010-09-24 02:06:01.000 267 30753.80 104.26 43632.13 88888.00 2010-09-24 02:06:02.000 267 30753.80 104.30 43632.06 88888.00 2010-09-24 02:06:03.000 267 30753.76 104.34 43632.08 88888.00 2010-09-24 02:06:04.000 267 30753.72 104.42 43632.10 88888.00 2010-09-24 02:06:05.000 267 30753.73 104.46 43632.09 53375.32 2010-09-24 02:06:06.000 267 30753.72 104.43 43632.10 88888.00 2010-09-24 02:06:07.000 267 30753.72 104.48 43632.17 88888.00 2010-09-24 02:06:08.000 267 30753.72 104.52 43632.16 88888.00 2010-09-24 02:06:09.000 267 30753.71 104.50 43632.18 88888.00 2010-09-24 02:06:10.000 267 30753.73 104.49 43632.16 53375.30 2010-09-24 02:06:11.000 267 30753.75 104.50 43632.14 88888.00 2010-09-24 02:06:12.000 267 30753.76 104.47 43632.14 88888.00 2010-09-24 02:06:13.000 267 30753.80 104.39 43632.09 88888.00 2010-09-24 02:06:14.000 267 30753.81 104.35 43632.12 88888.00 2010-09-24 02:06:15.000 267 30753.81 104.33 43632.12 53375.33 2010-09-24 02:06:16.000 267 30753.81 104.29 43632.07 88888.00 2010-09-24 02:06:17.000 267 30753.81 104.21 43632.07 88888.00 2010-09-24 02:06:18.000 267 30753.80 104.19 43631.99 88888.00 2010-09-24 02:06:19.000 267 30753.82 104.19 43631.98 88888.00 2010-09-24 02:06:20.000 267 30753.81 104.18 43632.02 53375.30 2010-09-24 02:06:21.000 267 30753.83 104.16 43632.01 88888.00 2010-09-24 02:06:22.000 267 30753.81 104.15 43631.97 88888.00 2010-09-24 02:06:23.000 267 30753.81 104.20 43631.98 88888.00 2010-09-24 02:06:24.000 267 30753.78 104.18 43631.94 88888.00 2010-09-24 02:06:25.000 267 30753.76 104.16 43631.95 53375.31 2010-09-24 02:06:26.000 267 30753.79 104.16 43631.97 88888.00 2010-09-24 02:06:27.000 267 30753.83 104.21 43632.01 88888.00 2010-09-24 02:06:28.000 267 30753.84 104.22 43632.04 88888.00 2010-09-24 02:06:29.000 267 30753.88 104.22 43632.00 88888.00 2010-09-24 02:06:30.000 267 30753.90 104.21 43631.96 53375.36 2010-09-24 02:06:31.000 267 30753.89 104.23 43631.99 88888.00 2010-09-24 02:06:32.000 267 30753.88 104.27 43632.03 88888.00 2010-09-24 02:06:33.000 267 30753.90 104.31 43632.02 88888.00 2010-09-24 02:06:34.000 267 30753.83 104.32 43632.00 88888.00 2010-09-24 02:06:35.000 267 30753.80 104.31 43632.00 53375.37 2010-09-24 02:06:36.000 267 30753.78 104.32 43632.01 88888.00 2010-09-24 02:06:37.000 267 30753.77 104.33 43632.00 88888.00 2010-09-24 02:06:38.000 267 30753.75 104.38 43632.00 88888.00 2010-09-24 02:06:39.000 267 30753.73 104.39 43631.98 88888.00 2010-09-24 02:06:40.000 267 30753.72 104.43 43632.03 53375.29 2010-09-24 02:06:41.000 267 30753.72 104.43 43632.00 88888.00 2010-09-24 02:06:42.000 267 30753.73 104.45 43631.98 88888.00 2010-09-24 02:06:43.000 267 30753.72 104.44 43632.02 88888.00 2010-09-24 02:06:44.000 267 30753.72 104.43 43632.00 88888.00 2010-09-24 02:06:45.000 267 30753.70 104.40 43631.98 53375.28 2010-09-24 02:06:46.000 267 30753.70 104.39 43631.93 88888.00 2010-09-24 02:06:47.000 267 30753.71 104.38 43631.98 88888.00 2010-09-24 02:06:48.000 267 30753.65 104.33 43632.02 88888.00 2010-09-24 02:06:49.000 267 30753.47 104.17 43632.07 88888.00 2010-09-24 02:06:50.000 267 30753.52 104.25 43632.04 53375.23 2010-09-24 02:06:51.000 267 30753.78 104.60 43631.89 88888.00 2010-09-24 02:06:52.000 267 30753.84 104.68 43631.86 88888.00 2010-09-24 02:06:53.000 267 30753.74 104.60 43631.93 88888.00 2010-09-24 02:06:54.000 267 30753.45 104.30 43632.06 88888.00 2010-09-24 02:06:55.000 267 30753.35 104.27 43632.04 53375.24 2010-09-24 02:06:56.000 267 30753.48 104.53 43631.92 88888.00 2010-09-24 02:06:57.000 267 30753.74 104.83 43631.84 88888.00 2010-09-24 02:06:58.000 267 30753.75 104.85 43631.88 88888.00 2010-09-24 02:06:59.000 267 30753.52 104.62 43631.94 88888.00 2010-09-24 02:07:00.000 267 30753.29 104.40 43632.00 53375.19 2010-09-24 02:07:01.000 267 30753.29 104.46 43632.06 88888.00 2010-09-24 02:07:02.000 267 30753.62 104.76 43631.95 88888.00 2010-09-24 02:07:03.000 267 30753.76 104.88 43631.91 88888.00 2010-09-24 02:07:04.000 267 30753.68 104.81 43631.94 88888.00 2010-09-24 02:07:05.000 267 30753.53 104.61 43632.00 53375.16 2010-09-24 02:07:06.000 267 30753.53 104.56 43631.96 88888.00 2010-09-24 02:07:07.000 267 30753.55 104.57 43631.97 88888.00 2010-09-24 02:07:08.000 267 30753.58 104.58 43631.98 88888.00 2010-09-24 02:07:09.000 267 30753.59 104.59 43632.01 88888.00 2010-09-24 02:07:10.000 267 30753.62 104.56 43632.02 53375.13 2010-09-24 02:07:11.000 267 30753.66 104.58 43632.02 88888.00 2010-09-24 02:07:12.000 267 30753.69 104.57 43632.00 88888.00 2010-09-24 02:07:13.000 267 30753.72 104.59 43632.00 88888.00 2010-09-24 02:07:14.000 267 30753.73 104.64 43632.01 88888.00 2010-09-24 02:07:15.000 267 30753.70 104.62 43632.00 53375.26 2010-09-24 02:07:16.000 267 30753.71 104.66 43631.98 88888.00 2010-09-24 02:07:17.000 267 30753.75 104.70 43632.03 88888.00 2010-09-24 02:07:18.000 267 30753.75 104.72 43632.05 88888.00 2010-09-24 02:07:19.000 267 30753.76 104.72 43632.02 88888.00 2010-09-24 02:07:20.000 267 30753.77 104.69 43632.02 53375.31 2010-09-24 02:07:21.000 267 30753.79 104.69 43632.05 88888.00 2010-09-24 02:07:22.000 267 30753.78 104.62 43632.06 88888.00 2010-09-24 02:07:23.000 267 30753.78 104.63 43632.02 88888.00 2010-09-24 02:07:24.000 267 30753.80 104.61 43631.96 88888.00 2010-09-24 02:07:25.000 267 30753.79 104.59 43631.92 53375.29 2010-09-24 02:07:26.000 267 30753.73 104.52 43632.01 88888.00 2010-09-24 02:07:27.000 267 30753.81 104.57 43631.98 88888.00 2010-09-24 02:07:28.000 267 30753.84 104.57 43631.95 88888.00 2010-09-24 02:07:29.000 267 30753.82 104.58 43631.95 88888.00 2010-09-24 02:07:30.000 267 30753.85 104.62 43631.93 53375.29 2010-09-24 02:07:31.000 267 30753.86 104.64 43631.93 88888.00 2010-09-24 02:07:32.000 267 30753.86 104.64 43631.96 88888.00 2010-09-24 02:07:33.000 267 30753.85 104.69 43631.99 88888.00 2010-09-24 02:07:34.000 267 30753.85 104.69 43631.95 88888.00 2010-09-24 02:07:35.000 267 30753.85 104.71 43631.93 53375.24 2010-09-24 02:07:36.000 267 30753.81 104.73 43631.95 88888.00 2010-09-24 02:07:37.000 267 30753.74 104.72 43631.99 88888.00 2010-09-24 02:07:38.000 267 30753.70 104.74 43632.00 88888.00 2010-09-24 02:07:39.000 267 30753.72 104.84 43631.99 88888.00 2010-09-24 02:07:40.000 267 30753.75 104.84 43631.94 53375.26 2010-09-24 02:07:41.000 267 30753.75 104.86 43631.95 88888.00 2010-09-24 02:07:42.000 267 30753.74 104.91 43631.91 88888.00 2010-09-24 02:07:43.000 267 30753.74 104.93 43631.89 88888.00 2010-09-24 02:07:44.000 267 30753.75 104.99 43631.90 88888.00 2010-09-24 02:07:45.000 267 30753.73 104.99 43631.92 53375.25 2010-09-24 02:07:46.000 267 30753.77 104.99 43631.93 88888.00 2010-09-24 02:07:47.000 267 30753.74 105.01 43631.86 88888.00 2010-09-24 02:07:48.000 267 30753.55 104.86 43631.98 88888.00 2010-09-24 02:07:49.000 267 30753.51 104.86 43632.05 88888.00 2010-09-24 02:07:50.000 267 30753.77 105.13 43631.96 53375.20 2010-09-24 02:07:51.000 267 30753.94 105.30 43631.87 88888.00 2010-09-24 02:07:52.000 267 30753.88 105.27 43631.87 88888.00 2010-09-24 02:07:53.000 267 30753.58 105.01 43631.95 88888.00 2010-09-24 02:07:54.000 267 30753.47 104.86 43632.04 88888.00 2010-09-24 02:07:55.000 267 30753.55 105.00 43632.02 53375.20 2010-09-24 02:07:56.000 267 30753.86 105.35 43631.91 88888.00 2010-09-24 02:07:57.000 267 30753.93 105.42 43631.87 88888.00 2010-09-24 02:07:58.000 267 30753.78 105.30 43631.96 88888.00 2010-09-24 02:07:59.000 267 30753.56 104.95 43632.00 88888.00 2010-09-24 02:08:00.000 267 30753.54 104.94 43631.95 53375.23 2010-09-24 02:08:01.000 267 30753.74 105.17 43631.91 88888.00 2010-09-24 02:08:02.000 267 30754.01 105.44 43631.86 88888.00 2010-09-24 02:08:03.000 267 30754.04 105.43 43631.86 88888.00 2010-09-24 02:08:04.000 267 30753.85 105.22 43631.93 88888.00 2010-09-24 02:08:05.000 267 30753.77 105.17 43631.97 53375.25 2010-09-24 02:08:06.000 267 30753.80 105.15 43631.96 88888.00 2010-09-24 02:08:07.000 267 30753.81 105.15 43631.97 88888.00 2010-09-24 02:08:08.000 267 30753.85 105.17 43631.94 88888.00 2010-09-24 02:08:09.000 267 30753.82 105.16 43631.88 88888.00 2010-09-24 02:08:10.000 267 30753.79 105.14 43631.89 53375.16 2010-09-24 02:08:11.000 267 30753.74 105.11 43631.88 88888.00 2010-09-24 02:08:12.000 267 30753.69 105.08 43631.88 88888.00 2010-09-24 02:08:13.000 267 30753.70 105.06 43631.85 88888.00 2010-09-24 02:08:14.000 267 30753.65 104.99 43631.87 88888.00 2010-09-24 02:08:15.000 267 30753.72 105.10 43631.82 53375.13 2010-09-24 02:08:16.000 267 30753.70 105.14 43631.81 88888.00 2010-09-24 02:08:17.000 267 30753.66 105.16 43631.83 88888.00 2010-09-24 02:08:18.000 267 30753.65 105.17 43631.79 88888.00 2010-09-24 02:08:19.000 267 30753.65 105.19 43631.79 88888.00 2010-09-24 02:08:20.000 267 30753.65 105.21 43631.82 53375.08 2010-09-24 02:08:21.000 267 30753.61 105.23 43631.78 88888.00 2010-09-24 02:08:22.000 267 30753.59 105.29 43631.78 88888.00 2010-09-24 02:08:23.000 267 30753.59 105.31 43631.85 88888.00 2010-09-24 02:08:24.000 267 30753.56 105.30 43631.85 88888.00 2010-09-24 02:08:25.000 267 30753.53 105.33 43631.77 53375.02 2010-09-24 02:08:26.000 267 30753.52 105.32 43631.76 88888.00 2010-09-24 02:08:27.000 267 30753.50 105.30 43631.79 88888.00 2010-09-24 02:08:28.000 267 30753.50 105.33 43631.81 88888.00 2010-09-24 02:08:29.000 267 30753.48 105.35 43631.80 88888.00 2010-09-24 02:08:30.000 267 30753.49 105.34 43631.81 53374.96 2010-09-24 02:08:31.000 267 30753.48 105.34 43631.80 88888.00 2010-09-24 02:08:32.000 267 30753.47 105.33 43631.77 88888.00 2010-09-24 02:08:33.000 267 30753.48 105.32 43631.72 88888.00 2010-09-24 02:08:34.000 267 30753.47 105.31 43631.70 88888.00 2010-09-24 02:08:35.000 267 30753.44 105.29 43631.71 53374.91 2010-09-24 02:08:36.000 267 30753.44 105.32 43631.71 88888.00 2010-09-24 02:08:37.000 267 30753.45 105.31 43631.75 88888.00 2010-09-24 02:08:38.000 267 30753.45 105.33 43631.78 88888.00 2010-09-24 02:08:39.000 267 30753.42 105.36 43631.77 88888.00 2010-09-24 02:08:40.000 267 30753.42 105.37 43631.76 53374.91 2010-09-24 02:08:41.000 267 30753.44 105.39 43631.76 88888.00 2010-09-24 02:08:42.000 267 30753.45 105.40 43631.73 88888.00 2010-09-24 02:08:43.000 267 30753.46 105.42 43631.68 88888.00 2010-09-24 02:08:44.000 267 30753.48 105.44 43631.76 88888.00 2010-09-24 02:08:45.000 267 30753.50 105.45 43631.79 53374.91 2010-09-24 02:08:46.000 267 30753.55 105.48 43631.78 88888.00 2010-09-24 02:08:47.000 267 30753.47 105.36 43631.85 88888.00 2010-09-24 02:08:48.000 267 30753.33 105.20 43631.89 88888.00 2010-09-24 02:08:49.000 267 30753.35 105.16 43631.87 88888.00 2010-09-24 02:08:50.000 267 30753.35 105.18 43631.86 53374.92 2010-09-24 02:08:51.000 267 30753.38 105.18 43631.78 88888.00 2010-09-24 02:08:52.000 267 30753.53 105.31 43631.71 88888.00 2010-09-24 02:08:53.000 267 30753.58 105.33 43631.73 88888.00 2010-09-24 02:08:54.000 267 30753.60 105.29 43631.75 88888.00 2010-09-24 02:08:55.000 267 30753.62 105.24 43631.72 53374.93 2010-09-24 02:08:56.000 267 30753.56 105.16 43631.69 88888.00 2010-09-24 02:08:57.000 267 30753.58 105.11 43631.67 88888.00 2010-09-24 02:08:58.000 267 30753.57 105.11 43631.64 88888.00 2010-09-24 02:08:59.000 267 30753.56 105.11 43631.62 88888.00 2010-09-24 02:09:00.000 267 30753.56 105.08 43631.59 53374.90 2010-09-24 02:09:01.000 267 30753.53 105.02 43631.55 88888.00 2010-09-24 02:09:02.000 267 30753.51 105.03 43631.54 88888.00 2010-09-24 02:09:03.000 267 30753.50 104.99 43631.58 88888.00 2010-09-24 02:09:04.000 267 30753.45 104.95 43631.57 88888.00 2010-09-24 02:09:05.000 267 30753.41 104.94 43631.50 53374.76 2010-09-24 02:09:06.000 267 30753.40 104.97 43631.52 88888.00 2010-09-24 02:09:07.000 267 30753.38 104.97 43631.56 88888.00 2010-09-24 02:09:08.000 267 30753.34 104.94 43631.57 88888.00 2010-09-24 02:09:09.000 267 30753.31 104.90 43631.49 88888.00 2010-09-24 02:09:10.000 267 30753.29 104.89 43631.46 53374.69 2010-09-24 02:09:11.000 267 30753.25 104.92 43631.48 88888.00 2010-09-24 02:09:12.000 267 30753.21 104.91 43631.50 88888.00 2010-09-24 02:09:13.000 267 30753.20 104.92 43631.48 88888.00 2010-09-24 02:09:14.000 267 30753.18 104.90 43631.46 88888.00 2010-09-24 02:09:15.000 267 30753.16 104.89 43631.49 53374.59 2010-09-24 02:09:16.000 267 30753.21 104.90 43631.47 88888.00 2010-09-24 02:09:17.000 267 30753.21 104.88 43631.42 88888.00 2010-09-24 02:09:18.000 267 30753.18 104.89 43631.43 88888.00 2010-09-24 02:09:19.000 267 30753.14 104.87 43631.45 88888.00 2010-09-24 02:09:20.000 267 30753.12 104.87 43631.41 53374.60 2010-09-24 02:09:21.000 267 30753.08 104.83 43631.42 88888.00 2010-09-24 02:09:22.000 267 30753.08 104.88 43631.46 88888.00 2010-09-24 02:09:23.000 267 30753.05 104.93 43631.46 88888.00 2010-09-24 02:09:24.000 267 30753.00 104.96 43631.45 88888.00 2010-09-24 02:09:25.000 267 30752.99 104.95 43631.50 53374.44 2010-09-24 02:09:26.000 267 30752.97 104.93 43631.49 88888.00 2010-09-24 02:09:27.000 267 30752.98 104.96 43631.47 88888.00 2010-09-24 02:09:28.000 267 30752.97 105.03 43631.46 88888.00 2010-09-24 02:09:29.000 267 30752.95 105.07 43631.41 88888.00 2010-09-24 02:09:30.000 267 30752.97 105.04 43631.39 53374.35 2010-09-24 02:09:31.000 267 30752.94 105.02 43631.41 88888.00 2010-09-24 02:09:32.000 267 30752.93 105.04 43631.42 88888.00 2010-09-24 02:09:33.000 267 30752.92 105.05 43631.45 88888.00 2010-09-24 02:09:34.000 267 30752.91 105.06 43631.40 88888.00 2010-09-24 02:09:35.000 267 30752.92 105.04 43631.42 53374.38 2010-09-24 02:09:36.000 267 30752.89 105.03 43631.45 88888.00 2010-09-24 02:09:37.000 267 30752.89 105.00 43631.45 88888.00 2010-09-24 02:09:38.000 267 30752.91 105.01 43631.49 88888.00 2010-09-24 02:09:39.000 267 30752.92 105.00 43631.50 88888.00 2010-09-24 02:09:40.000 267 30752.91 105.00 43631.43 53374.39 2010-09-24 02:09:41.000 267 30752.91 104.95 43631.43 88888.00 2010-09-24 02:09:42.000 267 30752.92 104.91 43631.40 88888.00 2010-09-24 02:09:43.000 267 30752.88 104.93 43631.43 88888.00 2010-09-24 02:09:44.000 267 30752.89 104.89 43631.44 88888.00 2010-09-24 02:09:45.000 267 30752.89 104.85 43631.41 53374.33 2010-09-24 02:09:46.000 267 30752.88 104.85 43631.42 88888.00 2010-09-24 02:09:47.000 267 30752.82 104.84 43631.49 88888.00 2010-09-24 02:09:48.000 267 30752.72 104.81 43631.59 88888.00 2010-09-24 02:09:49.000 267 30752.67 104.79 43631.61 88888.00 2010-09-24 02:09:50.000 267 30752.63 104.78 43631.61 53374.40 2010-09-24 02:09:51.000 267 30752.65 104.77 43631.50 88888.00 2010-09-24 02:09:52.000 267 30752.78 104.76 43631.29 88888.00 2010-09-24 02:09:53.000 267 30752.78 104.71 43631.23 88888.00 2010-09-24 02:09:54.000 267 30752.64 104.72 43631.40 88888.00 2010-09-24 02:09:55.000 267 30752.55 104.70 43631.58 53374.16 2010-09-24 02:09:56.000 267 30752.53 104.67 43631.59 88888.00 2010-09-24 02:09:57.000 267 30752.52 104.64 43631.55 88888.00 2010-09-24 02:09:58.000 267 30752.57 104.65 43631.49 88888.00 2010-09-24 02:09:59.000 267 30752.72 104.62 43631.27 88888.00 2010-09-24 02:10:00.000 267 30752.71 104.60 43631.28 53374.22 2010-09-24 02:10:01.000 267 30752.72 104.60 43631.23 88888.00 2010-09-24 02:10:02.000 267 30752.69 104.61 43631.25 88888.00 2010-09-24 02:10:03.000 267 30752.69 104.59 43631.29 88888.00 2010-09-24 02:10:04.000 267 30752.67 104.57 43631.31 88888.00 2010-09-24 02:10:05.000 267 30752.66 104.56 43631.35 53374.13 2010-09-24 02:10:06.000 267 30752.64 104.57 43631.33 88888.00 2010-09-24 02:10:07.000 267 30752.62 104.54 43631.36 88888.00 2010-09-24 02:10:08.000 267 30752.64 104.55 43631.34 88888.00 2010-09-24 02:10:09.000 267 30752.61 104.57 43631.28 88888.00 2010-09-24 02:10:10.000 267 30752.60 104.60 43631.26 53374.07 2010-09-24 02:10:11.000 267 30752.61 104.62 43631.19 88888.00 2010-09-24 02:10:12.000 267 30752.57 104.63 43631.22 88888.00 2010-09-24 02:10:13.000 267 30752.54 104.64 43631.30 88888.00 2010-09-24 02:10:14.000 267 30752.52 104.66 43631.33 88888.00 2010-09-24 02:10:15.000 267 30752.51 104.68 43631.31 53374.02 2010-09-24 02:10:16.000 267 30752.52 104.68 43631.31 88888.00 2010-09-24 02:10:17.000 267 30752.50 104.71 43631.28 88888.00 2010-09-24 02:10:18.000 267 30752.50 104.74 43631.28 88888.00 2010-09-24 02:10:19.000 267 30752.51 104.76 43631.32 88888.00 2010-09-24 02:10:20.000 267 30752.54 104.75 43631.35 53373.99 2010-09-24 02:10:21.000 267 30752.55 104.70 43631.38 88888.00 2010-09-24 02:10:22.000 267 30752.55 104.75 43631.38 88888.00 2010-09-24 02:10:23.000 267 30752.52 104.76 43631.37 88888.00 2010-09-24 02:10:24.000 267 30752.56 104.73 43631.37 88888.00 2010-09-24 02:10:25.000 267 30752.56 104.64 43631.42 53374.02 2010-09-24 02:10:26.000 267 30752.57 104.64 43631.47 88888.00 2010-09-24 02:10:27.000 267 30752.62 104.66 43631.34 88888.00 2010-09-24 02:10:28.000 267 30752.63 104.66 43631.32 88888.00 2010-09-24 02:10:29.000 267 30752.65 104.61 43631.33 88888.00 2010-09-24 02:10:30.000 267 30752.67 104.57 43631.35 53374.02 2010-09-24 02:10:31.000 267 30752.63 104.59 43631.36 88888.00 2010-09-24 02:10:32.000 267 30752.63 104.64 43631.36 88888.00 2010-09-24 02:10:33.000 267 30752.67 104.65 43631.39 88888.00 2010-09-24 02:10:34.000 267 30752.68 104.69 43631.39 88888.00 2010-09-24 02:10:35.000 267 30752.66 104.72 43631.39 53374.04 2010-09-24 02:10:36.000 267 30752.63 104.72 43631.38 88888.00 2010-09-24 02:10:37.000 267 30752.62 104.75 43631.38 88888.00 2010-09-24 02:10:38.000 267 30752.60 104.77 43631.37 88888.00 2010-09-24 02:10:39.000 267 30752.61 104.75 43631.36 88888.00 2010-09-24 02:10:40.000 267 30752.60 104.74 43631.38 53374.00 2010-09-24 02:10:41.000 267 30752.60 104.74 43631.36 88888.00 2010-09-24 02:10:42.000 267 30752.55 104.73 43631.33 88888.00 2010-09-24 02:10:43.000 267 30752.56 104.72 43631.30 88888.00 2010-09-24 02:10:44.000 267 30752.56 104.73 43631.33 88888.00 2010-09-24 02:10:45.000 267 30752.62 104.77 43631.37 53374.01 2010-09-24 02:10:46.000 267 30752.66 104.79 43631.36 88888.00 2010-09-24 02:10:47.000 267 30752.66 104.79 43631.37 88888.00 2010-09-24 02:10:48.000 267 30752.59 104.78 43631.43 88888.00 2010-09-24 02:10:49.000 267 30752.44 104.73 43631.62 88888.00 2010-09-24 02:10:50.000 267 30752.52 104.70 43631.50 53374.00 2010-09-24 02:10:51.000 267 30752.81 104.65 43631.10 88888.00 2010-09-24 02:10:52.000 267 30752.88 104.64 43631.02 88888.00 2010-09-24 02:10:53.000 267 30752.74 104.64 43631.17 88888.00 2010-09-24 02:10:54.000 267 30752.48 104.64 43631.55 88888.00 2010-09-24 02:10:55.000 267 30752.48 104.63 43631.59 53373.94 2010-09-24 02:10:56.000 267 30752.65 104.60 43631.29 88888.00 2010-09-24 02:10:57.000 267 30752.88 104.63 43630.97 88888.00 2010-09-24 02:10:58.000 267 30752.89 104.62 43631.01 88888.00 2010-09-24 02:10:59.000 267 30752.64 104.62 43631.32 88888.00 2010-09-24 02:11:00.000 267 30752.44 104.56 43631.61 53373.94 2010-09-24 02:11:01.000 267 30752.47 104.55 43631.47 88888.00 2010-09-24 02:11:02.000 267 30752.74 104.58 43631.11 88888.00 2010-09-24 02:11:03.000 267 30752.86 104.65 43630.99 88888.00 2010-09-24 02:11:04.000 267 30752.79 104.71 43631.11 88888.00 2010-09-24 02:11:05.000 267 30752.69 104.71 43631.29 53373.92 2010-09-24 02:11:06.000 267 30752.70 104.70 43631.35 88888.00 2010-09-24 02:11:07.000 267 30752.67 104.73 43631.38 88888.00 2010-09-24 02:11:08.000 267 30752.65 104.74 43631.32 88888.00 2010-09-24 02:11:09.000 267 30752.67 104.72 43631.30 88888.00 2010-09-24 02:11:10.000 267 30752.65 104.68 43631.30 53374.03 2010-09-24 02:11:11.000 267 30752.65 104.66 43631.29 88888.00 2010-09-24 02:11:12.000 267 30752.64 104.67 43631.28 88888.00 2010-09-24 02:11:13.000 267 30752.63 104.63 43631.25 88888.00 2010-09-24 02:11:14.000 267 30752.60 104.61 43631.21 88888.00 2010-09-24 02:11:15.000 267 30752.56 104.66 43631.24 53373.99 2010-09-24 02:11:16.000 267 30752.54 104.65 43631.18 88888.00 2010-09-24 02:11:17.000 267 30752.53 104.64 43631.16 88888.00 2010-09-24 02:11:18.000 267 30752.56 104.65 43631.14 88888.00 2010-09-24 02:11:19.000 267 30752.55 104.61 43631.14 88888.00 2010-09-24 02:11:20.000 267 30752.55 104.56 43631.17 53373.92 2010-09-24 02:11:21.000 267 30752.54 104.55 43631.10 88888.00 2010-09-24 02:11:22.000 267 30752.52 104.54 43631.10 88888.00 2010-09-24 02:11:23.000 267 30752.51 104.54 43631.14 88888.00 2010-09-24 02:11:24.000 267 30752.51 104.52 43631.09 88888.00 2010-09-24 02:11:25.000 267 30752.50 104.53 43631.06 53373.87 2010-09-24 02:11:26.000 267 30752.48 104.52 43631.14 88888.00 2010-09-24 02:11:27.000 267 30752.50 104.50 43631.12 88888.00 2010-09-24 02:11:28.000 267 30752.47 104.48 43631.15 88888.00 2010-09-24 02:11:29.000 267 30752.47 104.49 43631.12 88888.00 2010-09-24 02:11:30.000 267 30752.47 104.47 43631.11 53373.80 2010-09-24 02:11:31.000 267 30752.44 104.50 43631.13 88888.00 2010-09-24 02:11:32.000 267 30752.43 104.50 43631.12 88888.00 2010-09-24 02:11:33.000 267 30752.41 104.52 43631.13 88888.00 2010-09-24 02:11:34.000 267 30752.37 104.51 43631.14 88888.00 2010-09-24 02:11:35.000 267 30752.37 104.54 43631.10 53373.76 2010-09-24 02:11:36.000 267 30752.34 104.55 43631.10 88888.00 2010-09-24 02:11:37.000 267 30752.30 104.56 43631.15 88888.00 2010-09-24 02:11:38.000 267 30752.28 104.56 43631.12 88888.00 2010-09-24 02:11:39.000 267 30752.27 104.59 43631.12 88888.00 2010-09-24 02:11:40.000 267 30752.26 104.61 43631.13 53373.72 2010-09-24 02:11:41.000 267 30752.25 104.65 43631.08 88888.00 2010-09-24 02:11:42.000 267 30752.25 104.66 43631.12 88888.00 2010-09-24 02:11:43.000 267 30752.26 104.69 43631.13 88888.00 2010-09-24 02:11:44.000 267 30752.28 104.71 43631.08 88888.00 2010-09-24 02:11:45.000 267 30752.31 104.78 43631.13 53373.72 2010-09-24 02:11:46.000 267 30752.38 104.82 43631.12 88888.00 2010-09-24 02:11:47.000 267 30752.35 104.81 43631.10 88888.00 2010-09-24 02:11:48.000 267 30752.20 104.81 43631.32 88888.00 2010-09-24 02:11:49.000 267 30752.16 104.80 43631.37 88888.00 2010-09-24 02:11:50.000 267 30752.42 104.78 43631.08 53373.74 2010-09-24 02:11:51.000 267 30752.54 104.77 43630.94 88888.00 2010-09-24 02:11:52.000 267 30752.49 104.74 43631.00 88888.00 2010-09-24 02:11:53.000 267 30752.22 104.73 43631.35 88888.00 2010-09-24 02:11:54.000 267 30752.10 104.75 43631.43 88888.00 2010-09-24 02:11:55.000 267 30752.19 104.74 43631.28 53373.77 2010-09-24 02:11:56.000 267 30752.47 104.70 43630.90 88888.00 2010-09-24 02:11:57.000 267 30752.53 104.72 43630.85 88888.00 2010-09-24 02:11:58.000 267 30752.42 104.72 43630.98 88888.00 2010-09-24 02:11:59.000 267 30752.21 104.73 43631.30 88888.00 2010-09-24 02:12:00.000 267 30752.21 104.72 43631.33 53373.67 2010-09-24 02:12:01.000 267 30752.41 104.69 43631.05 88888.00 2010-09-24 02:12:02.000 267 30752.64 104.68 43630.84 88888.00 2010-09-24 02:12:03.000 267 30752.64 104.67 43630.87 88888.00 2010-09-24 02:12:04.000 267 30752.51 104.66 43631.07 88888.00 2010-09-24 02:12:05.000 267 30752.48 104.65 43631.19 53373.73 2010-09-24 02:12:06.000 267 30752.48 104.61 43631.16 88888.00 2010-09-24 02:12:07.000 267 30752.49 104.62 43631.11 88888.00 2010-09-24 02:12:08.000 267 30752.49 104.59 43631.18 88888.00 2010-09-24 02:12:09.000 267 30752.53 104.58 43631.15 88888.00 2010-09-24 02:12:10.000 267 30752.54 104.62 43631.12 53373.85 2010-09-24 02:12:11.000 267 30752.53 104.57 43631.12 88888.00 2010-09-24 02:12:12.000 267 30752.49 104.54 43631.10 88888.00 2010-09-24 02:12:13.000 267 30752.46 104.54 43631.11 88888.00 2010-09-24 02:12:14.000 267 30752.45 104.52 43631.14 88888.00 2010-09-24 02:12:15.000 267 30752.45 104.54 43631.12 53373.80 2010-09-24 02:12:16.000 267 30752.49 104.50 43631.09 88888.00 2010-09-24 02:12:17.000 267 30752.47 104.48 43631.08 88888.00 2010-09-24 02:12:18.000 267 30752.45 104.50 43631.04 88888.00 2010-09-24 02:12:19.000 267 30752.42 104.54 43631.05 88888.00 2010-09-24 02:12:20.000 267 30752.41 104.54 43631.11 53373.76 2010-09-24 02:12:21.000 267 30752.41 104.56 43631.14 88888.00 2010-09-24 02:12:22.000 267 30752.42 104.56 43631.16 88888.00 2010-09-24 02:12:23.000 267 30752.44 104.61 43631.15 88888.00 2010-09-24 02:12:24.000 267 30752.45 104.62 43631.11 88888.00 2010-09-24 02:12:25.000 267 30752.44 104.67 43631.15 53373.79 2010-09-24 02:12:26.000 267 30752.48 104.65 43631.12 88888.00 2010-09-24 02:12:27.000 267 30752.51 104.66 43631.09 88888.00 2010-09-24 02:12:28.000 267 30752.53 104.65 43631.11 88888.00 2010-09-24 02:12:29.000 267 30752.56 104.60 43631.10 88888.00 2010-09-24 02:12:30.000 267 30752.56 104.59 43631.07 53373.82 2010-09-24 02:12:31.000 267 30752.56 104.55 43631.07 88888.00 2010-09-24 02:12:32.000 267 30752.53 104.53 43631.10 88888.00 2010-09-24 02:12:33.000 267 30752.51 104.48 43631.11 88888.00 2010-09-24 02:12:34.000 267 30752.52 104.46 43631.06 88888.00 2010-09-24 02:12:35.000 267 30752.50 104.47 43631.06 53373.82 2010-09-24 02:12:36.000 267 30752.47 104.43 43631.04 88888.00 2010-09-24 02:12:37.000 267 30752.43 104.39 43630.98 88888.00 2010-09-24 02:12:38.000 267 30752.43 104.39 43631.03 88888.00 2010-09-24 02:12:39.000 267 30752.42 104.35 43631.04 88888.00 2010-09-24 02:12:40.000 267 30752.46 104.37 43631.01 53373.74 2010-09-24 02:12:41.000 267 30752.45 104.38 43630.98 88888.00 2010-09-24 02:12:42.000 267 30752.45 104.45 43631.01 88888.00 2010-09-24 02:12:43.000 267 30752.46 104.41 43630.97 88888.00 2010-09-24 02:12:44.000 267 30752.42 104.37 43630.96 88888.00 2010-09-24 02:12:45.000 267 30752.44 104.35 43630.99 53373.72 2010-09-24 02:12:46.000 267 30752.42 104.36 43630.96 88888.00 2010-09-24 02:12:47.000 267 30752.35 104.37 43631.07 88888.00 2010-09-24 02:12:48.000 267 30752.26 104.31 43631.20 88888.00 2010-09-24 02:12:49.000 267 30752.23 104.21 43631.23 88888.00 2010-09-24 02:12:50.000 267 30752.23 104.18 43631.21 53373.82 2010-09-24 02:12:51.000 267 30752.34 104.17 43631.10 88888.00 2010-09-24 02:12:52.000 267 30752.47 104.15 43630.93 88888.00 2010-09-24 02:12:53.000 267 30752.47 104.13 43630.93 88888.00 2010-09-24 02:12:54.000 267 30752.48 104.16 43630.91 88888.00 2010-09-24 02:12:55.000 267 30752.52 104.17 43630.90 53373.74 2010-09-24 02:12:56.000 267 30752.52 104.18 43630.94 88888.00 2010-09-24 02:12:57.000 267 30752.52 104.20 43630.99 88888.00 2010-09-24 02:12:58.000 267 30752.53 104.23 43631.00 88888.00 2010-09-24 02:12:59.000 267 30752.56 104.26 43630.99 88888.00 2010-09-24 02:13:00.000 267 30752.60 104.19 43631.00 53373.81 2010-09-24 02:13:01.000 267 30752.63 104.16 43630.96 88888.00 2010-09-24 02:13:02.000 267 30752.67 104.18 43631.00 88888.00 2010-09-24 02:13:03.000 267 30752.69 104.16 43630.99 88888.00 2010-09-24 02:13:04.000 267 30752.71 104.14 43631.00 88888.00 2010-09-24 02:13:05.000 267 30752.73 104.15 43630.96 53373.90 2010-09-24 02:13:06.000 267 30752.71 104.15 43630.95 88888.00 2010-09-24 02:13:07.000 267 30752.71 104.15 43630.98 88888.00 2010-09-24 02:13:08.000 267 30752.71 104.17 43631.03 88888.00 2010-09-24 02:13:09.000 267 30752.71 104.15 43630.99 88888.00 2010-09-24 02:13:10.000 267 30752.71 104.13 43630.99 53373.93 2010-09-24 02:13:11.000 267 30752.71 104.11 43631.01 88888.00 2010-09-24 02:13:12.000 267 30752.72 104.10 43630.98 88888.00 2010-09-24 02:13:13.000 267 30752.70 104.12 43630.96 88888.00 2010-09-24 02:13:14.000 267 30752.65 104.09 43630.99 88888.00 2010-09-24 02:13:15.000 267 30752.63 104.09 43630.98 53373.88 2010-09-24 02:13:16.000 267 30752.59 104.14 43630.99 88888.00 2010-09-24 02:13:17.000 267 30752.57 104.15 43630.98 88888.00 2010-09-24 02:13:18.000 267 30752.55 104.17 43631.03 88888.00 2010-09-24 02:13:19.000 267 30752.56 104.17 43631.03 88888.00 2010-09-24 02:13:20.000 267 30752.57 104.16 43630.99 53373.81 2010-09-24 02:13:21.000 267 30752.56 104.21 43630.99 88888.00 2010-09-24 02:13:22.000 267 30752.53 104.25 43631.01 88888.00 2010-09-24 02:13:23.000 267 30752.49 104.28 43631.00 88888.00 2010-09-24 02:13:24.000 267 30752.45 104.30 43631.00 88888.00 2010-09-24 02:13:25.000 267 30752.44 104.27 43631.00 53373.76 2010-09-24 02:13:26.000 267 30752.46 104.29 43631.01 88888.00 2010-09-24 02:13:27.000 267 30752.49 104.31 43631.00 88888.00 2010-09-24 02:13:28.000 267 30752.50 104.33 43631.01 88888.00 2010-09-24 02:13:29.000 267 30752.55 104.32 43631.04 88888.00 2010-09-24 02:13:30.000 267 30752.56 104.33 43631.03 53373.75 2010-09-24 02:13:31.000 267 30752.57 104.33 43631.09 88888.00 2010-09-24 02:13:32.000 267 30752.63 104.37 43631.15 88888.00 2010-09-24 02:13:33.000 267 30752.67 104.40 43631.13 88888.00 2010-09-24 02:13:34.000 267 30752.66 104.41 43631.13 88888.00 2010-09-24 02:13:35.000 267 30752.64 104.45 43631.17 53373.87 2010-09-24 02:13:36.000 267 30752.64 104.46 43631.13 88888.00 2010-09-24 02:13:37.000 267 30752.67 104.43 43631.11 88888.00 2010-09-24 02:13:38.000 267 30752.69 104.46 43631.11 88888.00 2010-09-24 02:13:39.000 267 30752.69 104.42 43631.03 88888.00 2010-09-24 02:13:40.000 267 30752.67 104.41 43631.02 53373.94 2010-09-24 02:13:41.000 267 30752.67 104.40 43631.02 88888.00 2010-09-24 02:13:42.000 267 30752.65 104.44 43631.03 88888.00 2010-09-24 02:13:43.000 267 30752.63 104.41 43631.02 88888.00 2010-09-24 02:13:44.000 267 30752.66 104.42 43631.02 88888.00 2010-09-24 02:13:45.000 267 30752.64 104.43 43631.05 53373.93 2010-09-24 02:13:46.000 267 30752.62 104.43 43631.05 88888.00 2010-09-24 02:13:47.000 267 30752.62 104.45 43631.12 88888.00 2010-09-24 02:13:48.000 267 30752.57 104.53 43631.20 88888.00 2010-09-24 02:13:49.000 267 30752.56 104.51 43631.16 88888.00 2010-09-24 02:13:50.000 267 30752.53 104.48 43631.14 53373.97 2010-09-24 02:13:51.000 267 30752.51 104.43 43631.08 88888.00 2010-09-24 02:13:52.000 267 30752.53 104.36 43630.98 88888.00 2010-09-24 02:13:53.000 267 30752.49 104.35 43630.94 88888.00 2010-09-24 02:13:54.000 267 30752.43 104.43 43631.00 88888.00 2010-09-24 02:13:55.000 267 30752.38 104.48 43631.08 53373.75 2010-09-24 02:13:56.000 267 30752.36 104.49 43631.07 88888.00 2010-09-24 02:13:57.000 267 30752.36 104.51 43631.06 88888.00 2010-09-24 02:13:58.000 267 30752.35 104.48 43630.96 88888.00 2010-09-24 02:13:59.000 267 30752.35 104.39 43630.83 88888.00 2010-09-24 02:14:00.000 267 30752.34 104.38 43630.82 53373.74 2010-09-24 02:14:01.000 267 30752.31 104.37 43630.84 88888.00 2010-09-24 02:14:02.000 267 30752.28 104.37 43630.85 88888.00 2010-09-24 02:14:03.000 267 30752.28 104.36 43630.89 88888.00 2010-09-24 02:14:04.000 267 30752.29 104.36 43630.88 88888.00 2010-09-24 02:14:05.000 267 30752.31 104.40 43630.88 53373.54 2010-09-24 02:14:06.000 267 30752.28 104.36 43630.90 88888.00 2010-09-24 02:14:07.000 267 30752.29 104.33 43630.93 88888.00 2010-09-24 02:14:08.000 267 30752.29 104.31 43630.90 88888.00 2010-09-24 02:14:09.000 267 30752.28 104.30 43630.89 88888.00 2010-09-24 02:14:10.000 267 30752.25 104.30 43630.94 53373.51 2010-09-24 02:14:11.000 267 30752.29 104.32 43630.90 88888.00 2010-09-24 02:14:12.000 267 30752.31 104.31 43630.90 88888.00 2010-09-24 02:14:13.000 267 30752.33 104.26 43630.90 88888.00 2010-09-24 02:14:14.000 267 30752.33 104.22 43630.88 88888.00 2010-09-24 02:14:15.000 267 30752.33 104.19 43630.86 53373.54 2010-09-24 02:14:16.000 267 30752.37 104.17 43630.89 88888.00 2010-09-24 02:14:17.000 267 30752.38 104.11 43630.84 88888.00 2010-09-24 02:14:18.000 267 30752.39 104.08 43630.87 88888.00 2010-09-24 02:14:19.000 267 30752.40 104.06 43630.82 88888.00 2010-09-24 02:14:20.000 267 30752.37 104.05 43630.81 53373.55 2010-09-24 02:14:21.000 267 30752.34 104.07 43630.86 88888.00 2010-09-24 02:14:22.000 267 30752.31 104.03 43630.84 88888.00 2010-09-24 02:14:23.000 267 30752.29 104.00 43630.82 88888.00 2010-09-24 02:14:24.000 267 30752.28 103.95 43630.84 88888.00 2010-09-24 02:14:25.000 267 30752.29 103.95 43630.82 53373.52 2010-09-24 02:14:26.000 267 30752.31 103.89 43630.81 88888.00 2010-09-24 02:14:27.000 267 30752.33 103.86 43630.80 88888.00 2010-09-24 02:14:28.000 267 30752.32 103.83 43630.79 88888.00 2010-09-24 02:14:29.000 267 30752.30 103.83 43630.77 88888.00 2010-09-24 02:14:30.000 267 30752.29 103.80 43630.80 53373.46 2010-09-24 02:14:31.000 267 30752.27 103.78 43630.82 88888.00 2010-09-24 02:14:32.000 267 30752.26 103.78 43630.78 88888.00 2010-09-24 02:14:33.000 267 30752.24 103.79 43630.77 88888.00 2010-09-24 02:14:34.000 267 30752.25 103.78 43630.78 88888.00 2010-09-24 02:14:35.000 267 30752.25 103.77 43630.81 53373.43 2010-09-24 02:14:36.000 267 30752.24 103.73 43630.75 88888.00 2010-09-24 02:14:37.000 267 30752.21 103.73 43630.76 88888.00 2010-09-24 02:14:38.000 267 30752.16 103.78 43630.76 88888.00 2010-09-24 02:14:39.000 267 30752.16 103.78 43630.73 88888.00 2010-09-24 02:14:40.000 267 30752.15 103.75 43630.75 53373.37 2010-09-24 02:14:41.000 267 30752.13 103.76 43630.78 88888.00 2010-09-24 02:14:42.000 267 30752.17 103.78 43630.79 88888.00 2010-09-24 02:14:43.000 267 30752.16 103.77 43630.75 88888.00 2010-09-24 02:14:44.000 267 30752.14 103.73 43630.72 88888.00 2010-09-24 02:14:45.000 267 30752.16 103.72 43630.70 53373.32 2010-09-24 02:14:46.000 267 30752.13 103.77 43630.77 88888.00 2010-09-24 02:14:47.000 267 30752.10 103.75 43630.78 88888.00 2010-09-24 02:14:48.000 267 30752.09 103.80 43630.85 88888.00 2010-09-24 02:14:49.000 267 30752.07 103.93 43630.96 88888.00 2010-09-24 02:14:50.000 267 30752.08 103.90 43630.94 53373.33 2010-09-24 02:14:51.000 267 30752.19 103.72 43630.70 88888.00 2010-09-24 02:14:52.000 267 30752.21 103.70 43630.64 88888.00 2010-09-24 02:14:53.000 267 30752.16 103.79 43630.71 88888.00 2010-09-24 02:14:54.000 267 30752.11 103.94 43630.89 88888.00 2010-09-24 02:14:55.000 267 30752.08 103.92 43630.91 53373.27 2010-09-24 02:14:56.000 267 30752.14 103.79 43630.76 88888.00 2010-09-24 02:14:57.000 267 30752.23 103.68 43630.63 88888.00 2010-09-24 02:14:58.000 267 30752.24 103.70 43630.66 88888.00 2010-09-24 02:14:59.000 267 30752.19 103.83 43630.82 88888.00 2010-09-24 02:15:00.000 267 30752.15 103.93 43630.97 53373.32 2010-09-24 02:15:01.000 267 30752.19 103.89 43630.93 88888.00 2010-09-24 02:15:02.000 267 30752.30 103.70 43630.72 88888.00 2010-09-24 02:15:03.000 267 30752.37 103.63 43630.63 88888.00 2010-09-24 02:15:04.000 267 30752.38 103.68 43630.70 88888.00 2010-09-24 02:15:05.000 267 30752.30 103.77 43630.79 53373.34 2010-09-24 02:15:06.000 267 30752.32 103.78 43630.80 88888.00 2010-09-24 02:15:07.000 267 30752.32 103.76 43630.83 88888.00 2010-09-24 02:15:08.000 267 30752.28 103.75 43630.78 88888.00 2010-09-24 02:15:09.000 267 30752.26 103.76 43630.79 88888.00 2010-09-24 02:15:10.000 267 30752.20 103.71 43630.81 53373.42 2010-09-24 02:15:11.000 267 30752.20 103.69 43630.89 88888.00 2010-09-24 02:15:12.000 267 30752.23 103.81 43630.82 88888.00 2010-09-24 02:15:13.000 267 30752.22 103.87 43630.82 88888.00 2010-09-24 02:15:14.000 267 30752.22 103.86 43630.81 88888.00 2010-09-24 02:15:15.000 267 30752.21 103.86 43630.75 53373.39 2010-09-24 02:15:16.000 267 30752.21 103.85 43630.74 88888.00 2010-09-24 02:15:17.000 267 30752.21 103.88 43630.80 88888.00 2010-09-24 02:15:18.000 267 30752.20 103.93 43630.84 88888.00 2010-09-24 02:15:19.000 267 30752.22 103.91 43630.81 88888.00 2010-09-24 02:15:20.000 267 30752.23 103.92 43630.84 53373.35 2010-09-24 02:15:21.000 267 30752.24 103.96 43630.83 88888.00 2010-09-24 02:15:22.000 267 30752.25 103.97 43630.81 88888.00 2010-09-24 02:15:23.000 267 30752.24 104.00 43630.80 88888.00 2010-09-24 02:15:24.000 267 30752.24 104.04 43630.82 88888.00 2010-09-24 02:15:25.000 267 30752.25 104.04 43630.78 53373.39 2010-09-24 02:15:26.000 267 30752.22 104.07 43630.78 88888.00 2010-09-24 02:15:27.000 267 30752.21 104.08 43630.79 88888.00 2010-09-24 02:15:28.000 267 30752.21 104.09 43630.79 88888.00 2010-09-24 02:15:29.000 267 30752.20 104.10 43630.82 88888.00 2010-09-24 02:15:30.000 267 30752.19 104.13 43630.82 53373.40 2010-09-24 02:15:31.000 267 30752.21 104.14 43630.82 88888.00 2010-09-24 02:15:32.000 267 30752.25 104.14 43630.84 88888.00 2010-09-24 02:15:33.000 267 30752.29 104.17 43630.86 88888.00 2010-09-24 02:15:34.000 267 30752.29 104.17 43630.88 88888.00 2010-09-24 02:15:35.000 267 30752.28 104.14 43630.85 53373.45 2010-09-24 02:15:36.000 267 30752.28 104.18 43630.86 88888.00 2010-09-24 02:15:37.000 267 30752.27 104.19 43630.87 88888.00 2010-09-24 02:15:38.000 267 30752.25 104.18 43630.82 88888.00 2010-09-24 02:15:39.000 267 30752.25 104.13 43630.81 88888.00 2010-09-24 02:15:40.000 267 30752.29 104.18 43630.81 53373.46 2010-09-24 02:15:41.000 267 30752.29 104.20 43630.78 88888.00 2010-09-24 02:15:42.000 267 30752.27 104.15 43630.79 88888.00 2010-09-24 02:15:43.000 267 30752.31 104.11 43630.81 88888.00 2010-09-24 02:15:44.000 267 30752.31 104.11 43630.84 88888.00 2010-09-24 02:15:45.000 267 30752.30 104.12 43630.83 53373.47 2010-09-24 02:15:46.000 267 30752.32 104.17 43630.84 88888.00 2010-09-24 02:15:47.000 267 30752.30 104.17 43630.84 88888.00 2010-09-24 02:15:48.000 267 30752.26 104.27 43630.99 88888.00 2010-09-24 02:15:49.000 267 30752.26 104.30 43631.01 88888.00 2010-09-24 02:15:50.000 267 30752.34 104.17 43630.82 53373.49 2010-09-24 02:15:51.000 267 30752.35 104.10 43630.74 88888.00 2010-09-24 02:15:52.000 267 30752.30 104.20 43630.74 88888.00 2010-09-24 02:15:53.000 267 30752.24 104.41 43630.92 88888.00 2010-09-24 02:15:54.000 267 30752.22 104.51 43630.96 88888.00 2010-09-24 02:15:55.000 267 30752.24 104.47 43630.86 53373.36 2010-09-24 02:15:56.000 267 30752.32 104.30 43630.62 88888.00 2010-09-24 02:15:57.000 267 30752.32 104.27 43630.66 88888.00 2010-09-24 02:15:58.000 267 30752.28 104.35 43630.84 88888.00 2010-09-24 02:15:59.000 267 30752.20 104.51 43631.05 88888.00 2010-09-24 02:16:00.000 267 30752.23 104.51 43631.04 53373.30 2010-09-24 02:16:01.000 267 30752.31 104.37 43630.85 88888.00 2010-09-24 02:16:02.000 267 30752.39 104.22 43630.69 88888.00 2010-09-24 02:16:03.000 267 30752.42 104.21 43630.68 88888.00 2010-09-24 02:16:04.000 267 30752.38 104.27 43630.80 88888.00 2010-09-24 02:16:05.000 267 30752.36 104.31 43630.79 53373.35 2010-09-24 02:16:06.000 267 30752.36 104.31 43630.84 88888.00 2010-09-24 02:16:07.000 267 30752.46 104.42 43630.74 88888.00 2010-09-24 02:16:08.000 267 30752.36 104.32 43630.75 88888.00 2010-09-24 02:16:09.000 267 30752.31 104.31 43630.84 88888.00 2010-09-24 02:16:10.000 267 30752.32 104.34 43630.86 53373.32 2010-09-24 02:16:11.000 267 30752.28 104.37 43630.86 88888.00 2010-09-24 02:16:12.000 267 30752.29 104.41 43630.84 88888.00 2010-09-24 02:16:13.000 267 30752.26 104.40 43630.83 88888.00 2010-09-24 02:16:14.000 267 30752.28 104.41 43630.81 88888.00 2010-09-24 02:16:15.000 267 30752.30 104.47 43630.80 53373.43 2010-09-24 02:16:16.000 267 30752.33 104.48 43630.78 88888.00 2010-09-24 02:16:17.000 267 30752.37 104.48 43630.77 88888.00 2010-09-24 02:16:18.000 267 30752.42 104.47 43630.81 88888.00 2010-09-24 02:16:19.000 267 30752.48 104.49 43630.79 88888.00 2010-09-24 02:16:20.000 267 30752.54 104.55 43630.76 53373.51 2010-09-24 02:16:21.000 267 30752.53 104.58 43630.82 88888.00 2010-09-24 02:16:22.000 267 30752.52 104.57 43630.85 88888.00 2010-09-24 02:16:23.000 267 30752.52 104.55 43630.86 88888.00 2010-09-24 02:16:24.000 267 30752.53 104.59 43630.87 88888.00 2010-09-24 02:16:25.000 267 30752.61 104.58 43630.77 53373.58 2010-09-24 02:16:26.000 267 30752.49 104.47 43630.85 88888.00 2010-09-24 02:16:27.000 267 30752.50 104.54 43630.85 88888.00 2010-09-24 02:16:28.000 267 30752.52 104.59 43630.88 88888.00 2010-09-24 02:16:29.000 267 30752.58 104.63 43630.87 88888.00 2010-09-24 02:16:30.000 267 30752.66 104.73 43630.76 53373.56 2010-09-24 02:16:31.000 267 30752.64 104.69 43630.74 88888.00 2010-09-24 02:16:32.000 267 30752.61 104.69 43630.77 88888.00 2010-09-24 02:16:33.000 267 30752.59 104.69 43630.77 88888.00 2010-09-24 02:16:34.000 267 30752.62 104.72 43630.73 88888.00 2010-09-24 02:16:35.000 267 30752.62 104.72 43630.74 53373.50 2010-09-24 02:16:36.000 267 30752.63 104.73 43630.72 88888.00 2010-09-24 02:16:37.000 267 30752.68 104.76 43630.79 88888.00 2010-09-24 02:16:38.000 267 30752.68 104.81 43630.74 88888.00 2010-09-24 02:16:39.000 267 30752.68 104.83 43630.78 88888.00 2010-09-24 02:16:40.000 267 30752.66 104.87 43630.76 53373.58 2010-09-24 02:16:41.000 267 30752.65 104.87 43630.75 88888.00 2010-09-24 02:16:42.000 267 30752.63 104.91 43630.73 88888.00 2010-09-24 02:16:43.000 267 30752.59 104.92 43630.70 88888.00 2010-09-24 02:16:44.000 267 30752.52 104.93 43630.65 88888.00 2010-09-24 02:16:45.000 267 30752.48 104.98 43630.63 53373.52 2010-09-24 02:16:46.000 267 30752.45 105.05 43630.65 88888.00 2010-09-24 02:16:47.000 267 30752.37 105.15 43630.73 88888.00 2010-09-24 02:16:48.000 267 30752.28 105.22 43630.87 88888.00 2010-09-24 02:16:49.000 267 30752.26 105.25 43630.85 88888.00 2010-09-24 02:16:50.000 267 30752.28 105.27 43630.84 53373.50 2010-09-24 02:16:51.000 267 30752.33 105.25 43630.83 88888.00 2010-09-24 02:16:52.000 267 30752.40 105.20 43630.72 88888.00 2010-09-24 02:16:53.000 267 30752.46 105.24 43630.71 88888.00 2010-09-24 02:16:54.000 267 30752.49 105.22 43630.66 88888.00 2010-09-24 02:16:55.000 267 30752.60 105.23 43630.62 53373.39 2010-09-24 02:16:56.000 267 30752.74 105.22 43630.60 88888.00 2010-09-24 02:16:57.000 267 30752.89 105.25 43630.66 88888.00 2010-09-24 02:16:58.000 267 30753.06 105.30 43630.65 88888.00 2010-09-24 02:16:59.000 267 30753.14 105.28 43630.66 88888.00 2010-09-24 02:17:00.000 267 30753.17 105.25 43630.65 53373.76 2010-09-24 02:17:01.000 267 30753.14 105.35 43630.65 88888.00 2010-09-24 02:17:02.000 267 30753.01 105.44 43630.65 88888.00 2010-09-24 02:17:03.000 267 30752.83 105.43 43630.63 88888.00 2010-09-24 02:17:04.000 267 30752.61 105.38 43630.65 88888.00 2010-09-24 02:17:05.000 267 30752.45 105.35 43630.67 53373.69 2010-09-24 02:17:06.000 267 30752.29 105.29 43630.71 88888.00 2010-09-24 02:17:07.000 267 30752.19 105.23 43630.71 88888.00 2010-09-24 02:17:08.000 267 30752.12 105.19 43630.68 88888.00 2010-09-24 02:17:09.000 267 30752.13 105.19 43630.67 88888.00 2010-09-24 02:17:10.000 267 30752.16 105.22 43630.66 53373.23 2010-09-24 02:17:11.000 267 30752.12 105.18 43630.69 88888.00 2010-09-24 02:17:12.000 267 30752.07 105.19 43630.67 88888.00 2010-09-24 02:17:13.000 267 30752.06 105.16 43630.67 88888.00 2010-09-24 02:17:14.000 267 30752.07 105.11 43630.63 88888.00 2010-09-24 02:17:15.000 267 30752.09 105.14 43630.64 53373.18 2010-09-24 02:17:16.000 267 30752.12 105.14 43630.66 88888.00 2010-09-24 02:17:17.000 267 30752.14 105.13 43630.64 88888.00 2010-09-24 02:17:18.000 267 30752.17 105.12 43630.64 88888.00 2010-09-24 02:17:19.000 267 30752.16 105.10 43630.64 88888.00 2010-09-24 02:17:20.000 267 30752.18 105.09 43630.62 53373.19 2010-09-24 02:17:21.000 267 30752.19 105.13 43630.58 88888.00 2010-09-24 02:17:22.000 267 30752.21 105.13 43630.59 88888.00 2010-09-24 02:17:23.000 267 30752.19 105.12 43630.54 88888.00 2010-09-24 02:17:24.000 267 30752.20 105.15 43630.52 88888.00 2010-09-24 02:17:25.000 267 30752.16 105.18 43630.53 53373.21 2010-09-24 02:17:26.000 267 30752.18 105.22 43630.59 88888.00 2010-09-24 02:17:27.000 267 30752.18 105.24 43630.53 88888.00 2010-09-24 02:17:28.000 267 30752.16 105.27 43630.52 88888.00 2010-09-24 02:17:29.000 267 30752.14 105.24 43630.53 88888.00 2010-09-24 02:17:30.000 267 30752.17 105.28 43630.62 53373.21 2010-09-24 02:17:31.000 267 30752.16 105.28 43630.63 88888.00 2010-09-24 02:17:32.000 267 30752.14 105.29 43630.62 88888.00 2010-09-24 02:17:33.000 267 30752.15 105.27 43630.63 88888.00 2010-09-24 02:17:34.000 267 30752.14 105.21 43630.58 88888.00 2010-09-24 02:17:35.000 267 30752.14 105.21 43630.59 53373.21 2010-09-24 02:17:36.000 267 30752.17 105.19 43630.55 88888.00 2010-09-24 02:17:37.000 267 30752.22 105.14 43630.57 88888.00 2010-09-24 02:17:38.000 267 30752.23 105.10 43630.58 88888.00 2010-09-24 02:17:39.000 267 30752.24 105.09 43630.63 88888.00 2010-09-24 02:17:40.000 267 30752.24 105.06 43630.68 53373.18 2010-09-24 02:17:41.000 267 30752.24 105.05 43630.64 88888.00 2010-09-24 02:17:42.000 267 30752.23 105.07 43630.59 88888.00 2010-09-24 02:17:43.000 267 30752.28 105.07 43630.59 88888.00 2010-09-24 02:17:44.000 267 30752.29 105.11 43630.55 88888.00 2010-09-24 02:17:45.000 267 30752.31 105.14 43630.58 53373.27 2010-09-24 02:17:46.000 267 30752.31 105.14 43630.57 88888.00 2010-09-24 02:17:47.000 267 30752.28 105.14 43630.59 88888.00 2010-09-24 02:17:48.000 267 30752.26 105.14 43630.57 88888.00 2010-09-24 02:17:49.000 267 30752.24 105.16 43630.56 88888.00 2010-09-24 02:17:50.000 267 30752.18 105.19 43630.56 53373.24 2010-09-24 02:17:51.000 267 30752.07 105.17 43630.69 88888.00 2010-09-24 02:17:52.000 267 30752.17 105.25 43630.61 88888.00 2010-09-24 02:17:53.000 267 30752.18 105.26 43630.57 88888.00 2010-09-24 02:17:54.000 267 30752.18 105.29 43630.61 88888.00 2010-09-24 02:17:55.000 267 30752.17 105.35 43630.62 53373.17 2010-09-24 02:17:56.000 267 30752.16 105.35 43630.58 88888.00 2010-09-24 02:17:57.000 267 30752.18 105.38 43630.60 88888.00 2010-09-24 02:17:58.000 267 30752.15 105.41 43630.62 88888.00 2010-09-24 02:17:59.000 267 30752.17 105.39 43630.63 88888.00 2010-09-24 02:18:00.000 267 30752.20 105.39 43630.60 53373.19 2010-09-24 02:18:01.000 267 30752.21 105.39 43630.57 88888.00 2010-09-24 02:18:02.000 267 30752.26 105.43 43630.65 88888.00 2010-09-24 02:18:03.000 267 30752.26 105.46 43630.69 88888.00 2010-09-24 02:18:04.000 267 30752.25 105.45 43630.63 88888.00 2010-09-24 02:18:05.000 267 30752.25 105.46 43630.62 53373.29 2010-09-24 02:18:06.000 267 30752.27 105.47 43630.63 88888.00 2010-09-24 02:18:07.000 267 30752.27 105.47 43630.60 88888.00 2010-09-24 02:18:08.000 267 30752.31 105.46 43630.61 88888.00 2010-09-24 02:18:09.000 267 30752.30 105.45 43630.59 88888.00 2010-09-24 02:18:10.000 267 30752.31 105.45 43630.56 53373.28 2010-09-24 02:18:11.000 267 30752.31 105.47 43630.59 88888.00 2010-09-24 02:18:12.000 267 30752.32 105.47 43630.64 88888.00 2010-09-24 02:18:13.000 267 30752.34 105.49 43630.68 88888.00 2010-09-24 02:18:14.000 267 30752.32 105.46 43630.71 88888.00 2010-09-24 02:18:15.000 267 30752.33 105.49 43630.70 53373.29 2010-09-24 02:18:16.000 267 30752.34 105.48 43630.62 88888.00 2010-09-24 02:18:17.000 267 30752.38 105.49 43630.62 88888.00 2010-09-24 02:18:18.000 267 30752.41 105.49 43630.66 88888.00 2010-09-24 02:18:19.000 267 30752.41 105.46 43630.67 88888.00 2010-09-24 02:18:20.000 267 30752.39 105.45 43630.67 53373.37 2010-09-24 02:18:21.000 267 30752.40 105.44 43630.72 88888.00 2010-09-24 02:18:22.000 267 30752.51 105.40 43630.73 88888.00 2010-09-24 02:18:23.000 267 30752.59 105.31 43630.80 88888.00 2010-09-24 02:18:24.000 267 30752.47 105.32 43630.65 88888.00 2010-09-24 02:18:25.000 267 30752.47 105.32 43630.65 53373.77 2010-09-24 02:18:26.000 267 30752.42 105.34 43630.69 88888.00 2010-09-24 02:18:27.000 267 30752.44 105.32 43630.70 88888.00 2010-09-24 02:18:28.000 267 30752.47 105.34 43630.64 88888.00 2010-09-24 02:18:29.000 267 30752.49 105.32 43630.60 88888.00 2010-09-24 02:18:30.000 267 30752.47 105.30 43630.61 53373.38 2010-09-24 02:18:31.000 267 30752.47 105.34 43630.59 88888.00 2010-09-24 02:18:32.000 267 30752.43 105.38 43630.60 88888.00 2010-09-24 02:18:33.000 267 30752.38 105.39 43630.63 88888.00 2010-09-24 02:18:34.000 267 30752.39 105.40 43630.65 88888.00 2010-09-24 02:18:35.000 267 30752.42 105.46 43630.62 53373.31 2010-09-24 02:18:36.000 267 30752.42 105.50 43630.59 88888.00 2010-09-24 02:18:37.000 267 30752.43 105.49 43630.62 88888.00 2010-09-24 02:18:38.000 267 30752.44 105.52 43630.68 88888.00 2010-09-24 02:18:39.000 267 30752.43 105.51 43630.66 88888.00 2010-09-24 02:18:40.000 267 30752.46 105.53 43630.61 53373.32 2010-09-24 02:18:41.000 267 30752.49 105.52 43630.57 88888.00 2010-09-24 02:18:42.000 267 30752.49 105.48 43630.57 88888.00 2010-09-24 02:18:43.000 267 30752.47 105.43 43630.60 88888.00 2010-09-24 02:18:44.000 267 30752.50 105.47 43630.64 88888.00 2010-09-24 02:18:45.000 267 30752.51 105.48 43630.64 53373.36 2010-09-24 02:18:46.000 267 30752.46 105.47 43630.62 88888.00 2010-09-24 02:18:47.000 267 30752.46 105.48 43630.60 88888.00 2010-09-24 02:18:48.000 267 30752.44 105.47 43630.58 88888.00 2010-09-24 02:18:49.000 267 30752.40 105.47 43630.57 88888.00 2010-09-24 02:18:50.000 267 30752.37 105.49 43630.61 53373.33 2010-09-24 02:18:51.000 267 30752.38 105.54 43630.60 88888.00 2010-09-24 02:18:52.000 267 30752.34 105.57 43630.62 88888.00 2010-09-24 02:18:53.000 267 30752.32 105.63 43630.60 88888.00 2010-09-24 02:18:54.000 267 30752.31 105.65 43630.59 88888.00 2010-09-24 02:18:55.000 267 30752.32 105.69 43630.56 53373.21 2010-09-24 02:18:56.000 267 30752.28 105.66 43630.59 88888.00 2010-09-24 02:18:57.000 267 30752.30 105.64 43630.62 88888.00 2010-09-24 02:18:58.000 267 30752.32 105.64 43630.59 88888.00 2010-09-24 02:18:59.000 267 30752.37 105.63 43630.57 88888.00 2010-09-24 02:19:00.000 267 30752.40 105.59 43630.59 53373.20 2010-09-24 02:19:01.000 267 30752.43 105.63 43630.53 88888.00 2010-09-24 02:19:02.000 267 30752.45 105.62 43630.49 88888.00 2010-09-24 02:19:03.000 267 30752.45 105.59 43630.54 88888.00 2010-09-24 02:19:04.000 267 30752.42 105.56 43630.54 88888.00 2010-09-24 02:19:05.000 267 30752.39 105.58 43630.55 53373.25 2010-09-24 02:19:06.000 267 30752.37 105.57 43630.53 88888.00 2010-09-24 02:19:07.000 267 30752.37 105.54 43630.49 88888.00 2010-09-24 02:19:08.000 267 30752.36 105.59 43630.46 88888.00 2010-09-24 02:19:09.000 267 30752.34 105.61 43630.45 88888.00 2010-09-24 02:19:10.000 267 30752.31 105.64 43630.51 53373.17 2010-09-24 02:19:11.000 267 30752.30 105.67 43630.51 88888.00 2010-09-24 02:19:12.000 267 30752.34 105.67 43630.50 88888.00 2010-09-24 02:19:13.000 267 30752.36 105.70 43630.54 88888.00 2010-09-24 02:19:14.000 267 30752.36 105.69 43630.52 88888.00 2010-09-24 02:19:15.000 267 30752.39 105.70 43630.54 53373.17 2010-09-24 02:19:16.000 267 30752.38 105.72 43630.53 88888.00 2010-09-24 02:19:17.000 267 30752.41 105.74 43630.51 88888.00 2010-09-24 02:19:18.000 267 30752.42 105.76 43630.50 88888.00 2010-09-24 02:19:19.000 267 30752.44 105.78 43630.53 88888.00 2010-09-24 02:19:20.000 267 30752.43 105.76 43630.50 53373.23 2010-09-24 02:19:21.000 267 30752.45 105.78 43630.49 88888.00 2010-09-24 02:19:22.000 267 30752.44 105.79 43630.48 88888.00 2010-09-24 02:19:23.000 267 30752.44 105.79 43630.46 88888.00 2010-09-24 02:19:24.000 267 30752.46 105.76 43630.40 88888.00 2010-09-24 02:19:25.000 267 30752.43 105.76 43630.40 53373.23 2010-09-24 02:19:26.000 267 30752.43 105.76 43630.34 88888.00 2010-09-24 02:19:27.000 267 30752.39 105.75 43630.33 88888.00 2010-09-24 02:19:28.000 267 30752.40 105.76 43630.34 88888.00 2010-09-24 02:19:29.000 267 30752.39 105.73 43630.35 88888.00 2010-09-24 02:19:30.000 267 30752.41 105.71 43630.32 53373.17 2010-09-24 02:19:31.000 267 30752.46 105.68 43630.33 88888.00 2010-09-24 02:19:32.000 267 30752.44 105.69 43630.34 88888.00 2010-09-24 02:19:33.000 267 30752.42 105.66 43630.33 88888.00 2010-09-24 02:19:34.000 267 30752.46 105.64 43630.35 88888.00 2010-09-24 02:19:35.000 267 30752.46 105.66 43630.32 53373.22 2010-09-24 02:19:36.000 267 30752.46 105.67 43630.36 88888.00 2010-09-24 02:19:37.000 267 30752.50 105.66 43630.37 88888.00 2010-09-24 02:19:38.000 267 30752.47 105.69 43630.36 88888.00 2010-09-24 02:19:39.000 267 30752.47 105.69 43630.35 88888.00 2010-09-24 02:19:40.000 267 30752.47 105.68 43630.40 53373.22 2010-09-24 02:19:41.000 267 30752.48 105.71 43630.40 88888.00 2010-09-24 02:19:42.000 267 30752.45 105.72 43630.36 88888.00 2010-09-24 02:19:43.000 267 30752.43 105.68 43630.32 88888.00 2010-09-24 02:19:44.000 267 30752.43 105.67 43630.31 88888.00 2010-09-24 02:19:45.000 267 30752.41 105.67 43630.38 53373.16 2010-09-24 02:19:46.000 267 30752.43 105.66 43630.36 88888.00 2010-09-24 02:19:47.000 267 30752.43 105.68 43630.34 88888.00 2010-09-24 02:19:48.000 267 30752.45 105.68 43630.32 88888.00 2010-09-24 02:19:49.000 267 30752.43 105.70 43630.30 88888.00 2010-09-24 02:19:50.000 267 30752.44 105.66 43630.33 53373.14 2010-09-24 02:19:51.000 267 30752.42 105.62 43630.32 88888.00 2010-09-24 02:19:52.000 267 30752.42 105.62 43630.33 88888.00 2010-09-24 02:19:53.000 267 30752.41 105.67 43630.31 88888.00 2010-09-24 02:19:54.000 267 30752.39 105.68 43630.34 88888.00 2010-09-24 02:19:55.000 267 30752.39 105.71 43630.34 53373.16 2010-09-24 02:19:56.000 267 30752.41 105.75 43630.31 88888.00 2010-09-24 02:19:57.000 267 30752.42 105.77 43630.28 88888.00 2010-09-24 02:19:58.000 267 30752.38 105.85 43630.31 88888.00 2010-09-24 02:19:59.000 267 30752.34 105.85 43630.30 88888.00 2010-09-24 02:20:00.000 267 30752.28 105.84 43630.32 53373.13 2010-09-24 02:20:01.000 267 30752.31 105.86 43630.31 88888.00 2010-09-24 02:20:02.000 267 30752.32 105.82 43630.28 88888.00 2010-09-24 02:20:03.000 267 30752.32 105.82 43630.31 88888.00 2010-09-24 02:20:04.000 267 30752.33 105.87 43630.33 88888.00 2010-09-24 02:20:05.000 267 30752.33 105.80 43630.30 53373.10 2010-09-24 02:20:06.000 267 30752.33 105.80 43630.28 88888.00 2010-09-24 02:20:07.000 267 30752.35 105.79 43630.26 88888.00 2010-09-24 02:20:08.000 267 30752.36 105.82 43630.27 88888.00 2010-09-24 02:20:09.000 267 30752.36 105.80 43630.22 88888.00 2010-09-24 02:20:10.000 267 30752.36 105.75 43630.21 53373.07 2010-09-24 02:20:11.000 267 30752.38 105.71 43630.24 88888.00 2010-09-24 02:20:12.000 267 30752.34 105.73 43630.26 88888.00 2010-09-24 02:20:13.000 267 30752.36 105.77 43630.26 88888.00 2010-09-24 02:20:14.000 267 30752.35 105.80 43630.27 88888.00 2010-09-24 02:20:15.000 267 30752.34 105.83 43630.25 53373.08 2010-09-24 02:20:16.000 267 30752.39 105.86 43630.25 88888.00 2010-09-24 02:20:17.000 267 30752.47 105.96 43630.15 88888.00 2010-09-24 02:20:18.000 267 30752.45 105.95 43630.18 88888.00 2010-09-24 02:20:19.000 267 30752.46 105.93 43630.28 88888.00 2010-09-24 02:20:20.000 267 30752.48 105.92 43630.26 53373.03 2010-09-24 02:20:21.000 267 30752.51 105.95 43630.26 88888.00 2010-09-24 02:20:22.000 267 30752.53 105.91 43630.25 88888.00 2010-09-24 02:20:23.000 267 30752.55 105.85 43630.24 88888.00 2010-09-24 02:20:24.000 267 30752.58 105.81 43630.28 88888.00 2010-09-24 02:20:25.000 267 30752.62 105.78 43630.28 53373.24 2010-09-24 02:20:26.000 267 30752.62 105.78 43630.25 88888.00 2010-09-24 02:20:27.000 267 30752.52 105.69 43630.34 88888.00 2010-09-24 02:20:28.000 267 30752.63 105.79 43630.22 88888.00 2010-09-24 02:20:29.000 267 30752.63 105.77 43630.17 88888.00 2010-09-24 02:20:30.000 267 30752.58 105.74 43630.14 53373.26 2010-09-24 02:20:31.000 267 30752.57 105.76 43630.15 88888.00 2010-09-24 02:20:32.000 267 30752.54 105.74 43630.14 88888.00 2010-09-24 02:20:33.000 267 30752.52 105.75 43630.13 88888.00 2010-09-24 02:20:34.000 267 30752.50 105.76 43630.13 88888.00 2010-09-24 02:20:35.000 267 30752.50 105.77 43630.10 53373.09 2010-09-24 02:20:36.000 267 30752.50 105.77 43630.11 88888.00 2010-09-24 02:20:37.000 267 30752.48 105.77 43630.14 88888.00 2010-09-24 02:20:38.000 267 30752.47 105.72 43630.09 88888.00 2010-09-24 02:20:39.000 267 30752.50 105.73 43630.09 88888.00 2010-09-24 02:20:40.000 267 30752.47 105.72 43630.12 53373.08 2010-09-24 02:20:41.000 267 30752.50 105.75 43630.14 88888.00 2010-09-24 02:20:42.000 267 30752.54 105.77 43630.13 88888.00 2010-09-24 02:20:43.000 267 30752.58 105.75 43630.10 88888.00 2010-09-24 02:20:44.000 267 30752.61 105.77 43630.16 88888.00 2010-09-24 02:20:45.000 267 30752.58 105.76 43630.15 53373.13 2010-09-24 02:20:46.000 267 30752.62 105.73 43630.16 88888.00 2010-09-24 02:20:47.000 267 30752.63 105.69 43630.14 88888.00 2010-09-24 02:20:48.000 267 30752.65 105.69 43630.18 88888.00 2010-09-24 02:20:49.000 267 30752.64 105.67 43630.14 88888.00 2010-09-24 02:20:50.000 267 30752.71 105.64 43630.13 53373.16 2010-09-24 02:20:51.000 267 30752.70 105.63 43630.11 88888.00 2010-09-24 02:20:52.000 267 30752.74 105.63 43630.13 88888.00 2010-09-24 02:20:53.000 267 30752.74 105.61 43630.14 88888.00 2010-09-24 02:20:54.000 267 30752.76 105.62 43630.16 88888.00 2010-09-24 02:20:55.000 267 30752.72 105.61 43630.15 53373.21 2010-09-24 02:20:56.000 267 30752.72 105.59 43630.14 88888.00 2010-09-24 02:20:57.000 267 30752.74 105.62 43630.13 88888.00 2010-09-24 02:20:58.000 267 30752.75 105.58 43630.14 88888.00 2010-09-24 02:20:59.000 267 30752.76 105.55 43630.12 88888.00 2010-09-24 02:21:00.000 267 30752.78 105.57 43630.17 53373.22 2010-09-24 02:21:01.000 267 30752.78 105.59 43630.18 88888.00 2010-09-24 02:21:02.000 267 30752.76 105.60 43630.15 88888.00 2010-09-24 02:21:03.000 267 30752.75 105.59 43630.12 88888.00 2010-09-24 02:21:04.000 267 30752.75 105.64 43630.14 88888.00 2010-09-24 02:21:05.000 267 30752.71 105.63 43630.14 53373.16 2010-09-24 02:21:06.000 267 30752.70 105.54 43630.16 88888.00 2010-09-24 02:21:07.000 267 30752.74 105.56 43630.21 88888.00 2010-09-24 02:21:08.000 267 30752.82 105.54 43630.19 88888.00 2010-09-24 02:21:09.000 267 30752.85 105.58 43630.22 88888.00 2010-09-24 02:21:10.000 267 30752.83 105.59 43630.18 53373.23 2010-09-24 02:21:11.000 267 30752.91 105.57 43630.16 88888.00 2010-09-24 02:21:12.000 267 30752.95 105.54 43630.20 88888.00 2010-09-24 02:21:13.000 267 30752.95 105.52 43630.18 88888.00 2010-09-24 02:21:14.000 267 30752.97 105.48 43630.19 88888.00 2010-09-24 02:21:15.000 267 30752.97 105.48 43630.14 53373.31 2010-09-24 02:21:16.000 267 30752.97 105.47 43630.15 88888.00 2010-09-24 02:21:17.000 267 30752.97 105.42 43630.12 88888.00 2010-09-24 02:21:18.000 267 30752.98 105.38 43630.06 88888.00 2010-09-24 02:21:19.000 267 30752.97 105.40 43630.04 88888.00 2010-09-24 02:21:20.000 267 30752.95 105.42 43629.99 53373.29 2010-09-24 02:21:21.000 267 30752.96 105.44 43629.98 88888.00 2010-09-24 02:21:22.000 267 30752.97 105.44 43629.98 88888.00 2010-09-24 02:21:23.000 267 30752.93 105.43 43630.03 88888.00 2010-09-24 02:21:24.000 267 30752.92 105.43 43630.02 88888.00 2010-09-24 02:21:25.000 267 30753.04 105.53 43629.94 53373.22 2010-09-24 02:21:26.000 267 30752.96 105.45 43629.89 88888.00 2010-09-24 02:21:27.000 267 30752.91 105.39 43629.98 88888.00 2010-09-24 02:21:28.000 267 30752.95 105.39 43630.00 88888.00 2010-09-24 02:21:29.000 267 30752.97 105.38 43630.02 88888.00 2010-09-24 02:21:30.000 267 30752.97 105.34 43630.02 53373.23 2010-09-24 02:21:31.000 267 30752.98 105.31 43630.04 88888.00 2010-09-24 02:21:32.000 267 30752.99 105.23 43630.03 88888.00 2010-09-24 02:21:33.000 267 30753.01 105.23 43630.01 88888.00 2010-09-24 02:21:34.000 267 30753.07 105.16 43630.00 88888.00 2010-09-24 02:21:35.000 267 30753.04 105.06 43630.05 53373.28 2010-09-24 02:21:36.000 267 30753.09 105.05 43630.07 88888.00 2010-09-24 02:21:37.000 267 30753.15 105.02 43630.04 88888.00 2010-09-24 02:21:38.000 267 30753.13 105.01 43629.98 88888.00 2010-09-24 02:21:39.000 267 30753.09 105.00 43629.95 88888.00 2010-09-24 02:21:40.000 267 30753.06 104.94 43629.95 53373.28 2010-09-24 02:21:41.000 267 30753.03 104.92 43629.95 88888.00 2010-09-24 02:21:42.000 267 30753.00 104.93 43629.94 88888.00 2010-09-24 02:21:43.000 267 30753.01 104.93 43629.93 88888.00 2010-09-24 02:21:44.000 267 30753.00 104.96 43629.87 88888.00 2010-09-24 02:21:45.000 267 30752.93 104.90 43629.85 53373.17 2010-09-24 02:21:46.000 267 30752.91 104.90 43629.87 88888.00 2010-09-24 02:21:47.000 267 30752.93 104.90 43629.94 88888.00 2010-09-24 02:21:48.000 267 30752.93 104.91 43629.99 88888.00 2010-09-24 02:21:49.000 267 30752.94 104.92 43630.00 88888.00 2010-09-24 02:21:50.000 267 30752.95 104.91 43630.00 53373.20 2010-09-24 02:21:51.000 267 30752.96 104.90 43630.00 88888.00 2010-09-24 02:21:52.000 267 30752.99 104.88 43629.94 88888.00 2010-09-24 02:21:53.000 267 30753.03 104.88 43629.99 88888.00 2010-09-24 02:21:54.000 267 30753.03 104.88 43630.04 88888.00 2010-09-24 02:21:55.000 267 30753.00 104.79 43630.01 53373.20 2010-09-24 02:21:56.000 267 30753.04 104.74 43629.98 88888.00 2010-09-24 02:21:57.000 267 30753.08 104.71 43629.96 88888.00 2010-09-24 02:21:58.000 267 30753.06 104.58 43629.93 88888.00 2010-09-24 02:21:59.000 267 30753.04 104.55 43629.89 88888.00 2010-09-24 02:22:00.000 267 30753.04 104.54 43629.88 53373.22 2010-09-24 02:22:01.000 267 30753.08 104.51 43629.85 88888.00 2010-09-24 02:22:02.000 267 30753.06 104.51 43629.81 88888.00 2010-09-24 02:22:03.000 267 30753.00 104.48 43629.84 88888.00 2010-09-24 02:22:04.000 267 30753.00 104.45 43629.83 88888.00 2010-09-24 02:22:05.000 267 30752.97 104.46 43629.85 53373.17 2010-09-24 02:22:06.000 267 30752.95 104.45 43629.80 88888.00 2010-09-24 02:22:07.000 267 30752.93 104.43 43629.84 88888.00 2010-09-24 02:22:08.000 267 30752.94 104.44 43629.87 88888.00 2010-09-24 02:22:09.000 267 30752.96 104.46 43629.82 88888.00 2010-09-24 02:22:10.000 267 30752.95 104.46 43629.82 53373.09 2010-09-24 02:22:11.000 267 30752.98 104.47 43629.85 88888.00 2010-09-24 02:22:12.000 267 30752.97 104.45 43629.88 88888.00 2010-09-24 02:22:13.000 267 30752.97 104.47 43629.83 88888.00 2010-09-24 02:22:14.000 267 30752.99 104.46 43629.83 88888.00 2010-09-24 02:22:15.000 267 30752.98 104.44 43629.85 53373.14 2010-09-24 02:22:16.000 267 30752.97 104.36 43629.86 88888.00 2010-09-24 02:22:17.000 267 30753.06 104.36 43629.79 88888.00 2010-09-24 02:22:18.000 267 30753.07 104.31 43629.74 88888.00 2010-09-24 02:22:19.000 267 30753.01 104.25 43629.85 88888.00 2010-09-24 02:22:20.000 267 30753.01 104.19 43629.85 53373.08 2010-09-24 02:22:21.000 267 30753.03 104.10 43629.82 88888.00 2010-09-24 02:22:22.000 267 30752.98 104.08 43629.81 88888.00 2010-09-24 02:22:23.000 267 30752.97 103.99 43629.80 88888.00 2010-09-24 02:22:24.000 267 30752.94 103.96 43629.76 88888.00 2010-09-24 02:22:25.000 267 30752.92 103.96 43629.79 53373.06 2010-09-24 02:22:26.000 267 30752.92 103.95 43629.79 88888.00 2010-09-24 02:22:27.000 267 30752.90 103.95 43629.74 88888.00 2010-09-24 02:22:28.000 267 30752.86 104.00 43629.74 88888.00 2010-09-24 02:22:29.000 267 30752.83 104.01 43629.75 88888.00 2010-09-24 02:22:30.000 267 30752.79 104.04 43629.74 53373.01 2010-09-24 02:22:31.000 267 30752.81 104.05 43629.78 88888.00 2010-09-24 02:22:32.000 267 30752.81 104.05 43629.81 88888.00 2010-09-24 02:22:33.000 267 30752.83 104.04 43629.82 88888.00 2010-09-24 02:22:34.000 267 30752.85 104.03 43629.80 88888.00 2010-09-24 02:22:35.000 267 30752.84 104.04 43629.78 53372.97 2010-09-24 02:22:36.000 267 30752.83 104.02 43629.75 88888.00 2010-09-24 02:22:37.000 267 30752.89 104.08 43629.75 88888.00 2010-09-24 02:22:38.000 267 30752.84 104.03 43629.77 88888.00 2010-09-24 02:22:39.000 267 30752.82 103.97 43629.80 88888.00 2010-09-24 02:22:40.000 267 30752.80 103.92 43629.81 53372.90 2010-09-24 02:22:41.000 267 30752.79 103.92 43629.80 88888.00 2010-09-24 02:22:42.000 267 30752.79 103.89 43629.78 88888.00 2010-09-24 02:22:43.000 267 30752.79 103.87 43629.79 88888.00 2010-09-24 02:22:44.000 267 30752.81 103.84 43629.76 88888.00 2010-09-24 02:22:45.000 267 30752.81 103.89 43629.80 53372.93 2010-09-24 02:22:46.000 267 30752.81 103.88 43629.82 88888.00 2010-09-24 02:22:47.000 267 30752.77 103.85 43629.85 88888.00 2010-09-24 02:22:48.000 267 30752.77 103.84 43629.85 88888.00 2010-09-24 02:22:49.000 267 30752.81 103.88 43629.82 88888.00 2010-09-24 02:22:50.000 267 30752.79 103.85 43629.85 53372.95 2010-09-24 02:22:51.000 267 30752.78 103.87 43629.86 88888.00 2010-09-24 02:22:52.000 267 30752.78 103.86 43629.81 88888.00 2010-09-24 02:22:53.000 267 30752.79 103.83 43629.78 88888.00 2010-09-24 02:22:54.000 267 30752.77 103.80 43629.80 88888.00 2010-09-24 02:22:55.000 267 30752.80 103.70 43629.72 53372.94 2010-09-24 02:22:56.000 267 30752.77 103.63 43629.67 88888.00 2010-09-24 02:22:57.000 267 30752.78 103.58 43629.63 88888.00 2010-09-24 02:22:58.000 267 30752.76 103.54 43629.69 88888.00 2010-09-24 02:22:59.000 267 30752.74 103.55 43629.68 88888.00 2010-09-24 02:23:00.000 267 30752.73 103.56 43629.64 53372.87 2010-09-24 02:23:01.000 267 30752.75 103.51 43629.62 88888.00 2010-09-24 02:23:02.000 267 30752.72 103.52 43629.61 88888.00 2010-09-24 02:23:03.000 267 30752.73 103.55 43629.60 88888.00 2010-09-24 02:23:04.000 267 30752.74 103.54 43629.59 88888.00 2010-09-24 02:23:05.000 267 30752.76 103.55 43629.62 53372.80 2010-09-24 02:23:06.000 267 30752.73 103.58 43629.64 88888.00 2010-09-24 02:23:07.000 267 30752.73 103.57 43629.69 88888.00 2010-09-24 02:23:08.000 267 30752.73 103.59 43629.67 88888.00 2010-09-24 02:23:09.000 267 30752.70 103.58 43629.73 88888.00 2010-09-24 02:23:10.000 267 30752.67 103.51 43629.78 53372.82 2010-09-24 02:23:11.000 267 30752.69 103.46 43629.72 88888.00 2010-09-24 02:23:12.000 267 30752.70 103.48 43629.67 88888.00 2010-09-24 02:23:13.000 267 30752.68 103.41 43629.62 88888.00 2010-09-24 02:23:14.000 267 30752.68 103.33 43629.63 88888.00 2010-09-24 02:23:15.000 267 30752.63 103.31 43629.56 53372.73 2010-09-24 02:23:16.000 267 30752.57 103.28 43629.58 88888.00 2010-09-24 02:23:17.000 267 30752.52 103.29 43629.60 88888.00 2010-09-24 02:23:18.000 267 30752.50 103.29 43629.58 88888.00 2010-09-24 02:23:19.000 267 30752.46 103.30 43629.60 88888.00 2010-09-24 02:23:20.000 267 30752.48 103.31 43629.54 53372.61 2010-09-24 02:23:21.000 267 30752.47 103.37 43629.50 88888.00 2010-09-24 02:23:22.000 267 30752.45 103.35 43629.57 88888.00 2010-09-24 02:23:23.000 267 30752.45 103.36 43629.59 88888.00 2010-09-24 02:23:24.000 267 30752.46 103.34 43629.65 88888.00 2010-09-24 02:23:25.000 267 30752.52 103.32 43629.67 53372.56 2010-09-24 02:23:26.000 267 30752.53 103.31 43629.66 88888.00 2010-09-24 02:23:27.000 267 30752.56 103.29 43629.62 88888.00 2010-09-24 02:23:28.000 267 30752.58 103.26 43629.60 88888.00 2010-09-24 02:23:29.000 267 30752.58 103.22 43629.58 88888.00 2010-09-24 02:23:30.000 267 30752.59 103.22 43629.61 53372.63 2010-09-24 02:23:31.000 267 30752.59 103.20 43629.59 88888.00 2010-09-24 02:23:32.000 267 30752.62 103.20 43629.64 88888.00 2010-09-24 02:23:33.000 267 30752.63 103.18 43629.65 88888.00 2010-09-24 02:23:34.000 267 30752.62 103.15 43629.66 88888.00 2010-09-24 02:23:35.000 267 30752.61 103.15 43629.62 53372.65 2010-09-24 02:23:36.000 267 30752.58 103.14 43629.64 88888.00 2010-09-24 02:23:37.000 267 30752.58 103.14 43629.62 88888.00 2010-09-24 02:23:38.000 267 30752.62 103.13 43629.56 88888.00 2010-09-24 02:23:39.000 267 30752.61 103.17 43629.55 88888.00 2010-09-24 02:23:40.000 267 30752.61 103.15 43629.58 53372.62 2010-09-24 02:23:41.000 267 30752.60 103.10 43629.56 88888.00 2010-09-24 02:23:42.000 267 30752.57 103.11 43629.63 88888.00 2010-09-24 02:23:43.000 267 30752.56 103.14 43629.60 88888.00 2010-09-24 02:23:44.000 267 30752.60 103.15 43629.58 88888.00 2010-09-24 02:23:45.000 267 30752.61 103.14 43629.56 53372.66 2010-09-24 02:23:46.000 267 30752.64 103.11 43629.57 88888.00 2010-09-24 02:23:47.000 267 30752.62 103.05 43629.58 88888.00 2010-09-24 02:23:48.000 267 30752.65 103.03 43629.58 88888.00 2010-09-24 02:23:49.000 267 30752.67 103.02 43629.58 88888.00 2010-09-24 02:23:50.000 267 30752.64 103.01 43629.57 53372.65 2010-09-24 02:23:51.000 267 30752.58 102.96 43629.52 88888.00 2010-09-24 02:23:52.000 267 30752.56 102.92 43629.53 88888.00 2010-09-24 02:23:53.000 267 30752.63 102.83 43629.50 88888.00 2010-09-24 02:23:54.000 267 30752.66 102.79 43629.51 88888.00 2010-09-24 02:23:55.000 267 30752.65 102.72 43629.48 53372.58 2010-09-24 02:23:56.000 267 30752.62 102.68 43629.45 88888.00 2010-09-24 02:23:57.000 267 30752.63 102.67 43629.38 88888.00 2010-09-24 02:23:58.000 267 30752.62 102.65 43629.38 88888.00 2010-09-24 02:23:59.000 267 30752.61 102.66 43629.43 88888.00 2010-09-24 02:24:00.000 267 30752.61 102.61 43629.42 53372.55 2010-09-24 02:24:01.000 267 30752.59 102.60 43629.45 88888.00 2010-09-24 02:24:02.000 267 30752.58 102.64 43629.47 88888.00 2010-09-24 02:24:03.000 267 30752.55 102.68 43629.47 88888.00 2010-09-24 02:24:04.000 267 30752.53 102.72 43629.46 88888.00 2010-09-24 02:24:05.000 267 30752.50 102.73 43629.46 53372.52 2010-09-24 02:24:06.000 267 30752.50 102.73 43629.41 88888.00 2010-09-24 02:24:07.000 267 30752.51 102.79 43629.46 88888.00 2010-09-24 02:24:08.000 267 30752.49 102.81 43629.51 88888.00 2010-09-24 02:24:09.000 267 30752.48 102.83 43629.49 88888.00 2010-09-24 02:24:10.000 267 30752.48 102.86 43629.49 53372.47 2010-09-24 02:24:11.000 267 30752.49 102.84 43629.49 88888.00 2010-09-24 02:24:12.000 267 30752.51 102.82 43629.53 88888.00 2010-09-24 02:24:13.000 267 30752.54 102.78 43629.52 88888.00 2010-09-24 02:24:14.000 267 30752.53 102.72 43629.51 88888.00 2010-09-24 02:24:15.000 267 30752.51 102.69 43629.54 53372.55 2010-09-24 02:24:16.000 267 30752.57 102.64 43629.50 88888.00 2010-09-24 02:24:17.000 267 30752.54 102.62 43629.43 88888.00 2010-09-24 02:24:18.000 267 30752.51 102.54 43629.37 88888.00 2010-09-24 02:24:19.000 267 30752.51 102.50 43629.39 88888.00 2010-09-24 02:24:20.000 267 30752.48 102.49 43629.39 53372.47 2010-09-24 02:24:21.000 267 30752.46 102.47 43629.36 88888.00 2010-09-24 02:24:22.000 267 30752.43 102.39 43629.39 88888.00 2010-09-24 02:24:23.000 267 30752.40 102.43 43629.39 88888.00 2010-09-24 02:24:24.000 267 30752.41 102.43 43629.42 88888.00 2010-09-24 02:24:25.000 267 30752.39 102.41 43629.39 53372.41 2010-09-24 02:24:26.000 267 30752.39 102.39 43629.36 88888.00 2010-09-24 02:24:27.000 267 30752.38 102.41 43629.41 88888.00 2010-09-24 02:24:28.000 267 30752.37 102.47 43629.39 88888.00 2010-09-24 02:24:29.000 267 30752.38 102.49 43629.38 88888.00 2010-09-24 02:24:30.000 267 30752.41 102.49 43629.38 53372.39 2010-09-24 02:24:31.000 267 30752.41 102.49 43629.39 88888.00 2010-09-24 02:24:32.000 267 30752.42 102.50 43629.36 88888.00 2010-09-24 02:24:33.000 267 30752.45 102.51 43629.40 88888.00 2010-09-24 02:24:34.000 267 30752.49 102.51 43629.39 88888.00 2010-09-24 02:24:35.000 267 30752.53 102.52 43629.35 53372.48 2010-09-24 02:24:36.000 267 30752.53 102.52 43629.39 88888.00 2010-09-24 02:24:37.000 267 30752.53 102.52 43629.39 88888.00 2010-09-24 02:24:38.000 267 30752.51 102.50 43629.37 88888.00 2010-09-24 02:24:39.000 267 30752.50 102.49 43629.36 88888.00 2010-09-24 02:24:40.000 267 30752.51 102.47 43629.37 53372.48 2010-09-24 02:24:41.000 267 30752.49 102.41 43629.33 88888.00 2010-09-24 02:24:42.000 267 30752.48 102.35 43629.30 88888.00 2010-09-24 02:24:43.000 267 30752.44 102.34 43629.31 88888.00 2010-09-24 02:24:44.000 267 30752.40 102.34 43629.28 88888.00 2010-09-24 02:24:45.000 267 30752.38 102.32 43629.31 53372.35 2010-09-24 02:24:46.000 267 30752.40 102.31 43629.32 88888.00 2010-09-24 02:24:47.000 267 30752.39 102.32 43629.31 88888.00 2010-09-24 02:24:48.000 267 30752.41 102.35 43629.28 88888.00 2010-09-24 02:24:49.000 267 30752.45 102.35 43629.30 88888.00 2010-09-24 02:24:50.000 267 30752.47 102.36 43629.33 53372.38 2010-09-24 02:24:51.000 267 30752.44 102.35 43629.31 88888.00 2010-09-24 02:24:52.000 267 30752.46 102.33 43629.33 88888.00 2010-09-24 02:24:53.000 267 30752.47 102.31 43629.35 88888.00 2010-09-24 02:24:54.000 267 30752.48 102.34 43629.32 88888.00 2010-09-24 02:24:55.000 267 30752.49 102.33 43629.32 53372.42 2010-09-24 02:24:56.000 267 30752.48 102.33 43629.36 88888.00 2010-09-24 02:24:57.000 267 30752.50 102.36 43629.34 88888.00 2010-09-24 02:24:58.000 267 30752.45 102.29 43629.36 88888.00 2010-09-24 02:24:59.000 267 30752.35 102.23 43629.45 88888.00 2010-09-24 02:25:00.000 267 30752.42 102.29 43629.36 53372.39 2010-09-24 02:25:01.000 267 30752.43 102.30 43629.35 88888.00 2010-09-24 02:25:02.000 267 30752.43 102.31 43629.32 88888.00 2010-09-24 02:25:03.000 267 30752.41 102.27 43629.26 88888.00 2010-09-24 02:25:04.000 267 30752.41 102.26 43629.22 88888.00 2010-09-24 02:25:05.000 267 30752.40 102.31 43629.27 53372.30 2010-09-24 02:25:06.000 267 30752.34 102.29 43629.27 88888.00 2010-09-24 02:25:07.000 267 30752.31 102.30 43629.27 88888.00 2010-09-24 02:25:08.000 267 30752.33 102.32 43629.25 88888.00 2010-09-24 02:25:09.000 267 30752.31 102.38 43629.29 88888.00 2010-09-24 02:25:10.000 267 30752.28 102.45 43629.32 53372.21 2010-09-24 02:25:11.000 267 30752.23 102.50 43629.29 88888.00 2010-09-24 02:25:12.000 267 30752.25 102.51 43629.24 88888.00 2010-09-24 02:25:13.000 267 30752.26 102.52 43629.31 88888.00 2010-09-24 02:25:14.000 267 30752.26 102.54 43629.36 88888.00 2010-09-24 02:25:15.000 267 30752.26 102.53 43629.37 53372.21 2010-09-24 02:25:16.000 267 30752.26 102.51 43629.33 88888.00 2010-09-24 02:25:17.000 267 30752.26 102.52 43629.31 88888.00 2010-09-24 02:25:18.000 267 30752.30 102.50 43629.29 88888.00 2010-09-24 02:25:19.000 267 30752.32 102.50 43629.25 88888.00 2010-09-24 02:25:20.000 267 30752.32 102.47 43629.21 53372.24 2010-09-24 02:25:21.000 267 30752.29 102.47 43629.24 88888.00 2010-09-24 02:25:22.000 267 30752.29 102.42 43629.21 88888.00 2010-09-24 02:25:23.000 267 30752.29 102.42 43629.20 88888.00 2010-09-24 02:25:24.000 267 30752.22 102.37 43629.20 88888.00 2010-09-24 02:25:25.000 267 30752.22 102.40 43629.18 53372.17 2010-09-24 02:25:26.000 267 30752.24 102.40 43629.17 88888.00 2010-09-24 02:25:27.000 267 30752.24 102.43 43629.20 88888.00 2010-09-24 02:25:28.000 267 30752.24 102.42 43629.20 88888.00 2010-09-24 02:25:29.000 267 30752.27 102.42 43629.20 88888.00 2010-09-24 02:25:30.000 267 30752.28 102.45 43629.20 53372.08 2010-09-24 02:25:31.000 267 30752.25 102.47 43629.19 88888.00 2010-09-24 02:25:32.000 267 30752.27 102.47 43629.22 88888.00 2010-09-24 02:25:33.000 267 30752.29 102.45 43629.22 88888.00 2010-09-24 02:25:34.000 267 30752.29 102.46 43629.21 88888.00 2010-09-24 02:25:35.000 267 30752.24 102.41 43629.19 53372.18 2010-09-24 02:25:36.000 267 30752.23 102.39 43629.20 88888.00 2010-09-24 02:25:37.000 267 30752.22 102.38 43629.18 88888.00 2010-09-24 02:25:38.000 267 30752.21 102.37 43629.20 88888.00 2010-09-24 02:25:39.000 267 30752.22 102.39 43629.11 88888.00 2010-09-24 02:25:40.000 267 30752.22 102.33 43629.04 53372.11 2010-09-24 02:25:41.000 267 30752.20 102.35 43629.06 88888.00 2010-09-24 02:25:42.000 267 30752.18 102.34 43629.04 88888.00 2010-09-24 02:25:43.000 267 30752.18 102.32 43629.06 88888.00 2010-09-24 02:25:44.000 267 30752.19 102.31 43629.03 88888.00 2010-09-24 02:25:45.000 267 30752.22 102.30 43629.02 53372.05 2010-09-24 02:25:46.000 267 30752.23 102.30 43629.05 88888.00 2010-09-24 02:25:47.000 267 30752.27 102.30 43629.07 88888.00 2010-09-24 02:25:48.000 267 30752.32 102.31 43629.12 88888.00 2010-09-24 02:25:49.000 267 30752.32 102.31 43629.09 88888.00 2010-09-24 02:25:50.000 267 30752.31 102.31 43629.11 53372.11 2010-09-24 02:25:51.000 267 30752.33 102.27 43629.07 88888.00 2010-09-24 02:25:52.000 267 30752.38 102.28 43629.09 88888.00 2010-09-24 02:25:53.000 267 30752.39 102.29 43629.07 88888.00 2010-09-24 02:25:54.000 267 30752.39 102.28 43629.12 88888.00 2010-09-24 02:25:55.000 267 30752.41 102.27 43629.11 53372.17 2010-09-24 02:25:56.000 267 30752.45 102.23 43629.12 88888.00 2010-09-24 02:25:57.000 267 30752.45 102.24 43629.12 88888.00 2010-09-24 02:25:58.000 267 30752.42 102.22 43629.09 88888.00 2010-09-24 02:25:59.000 267 30752.40 102.22 43629.07 88888.00 2010-09-24 02:26:00.000 267 30752.40 102.26 43629.07 53372.14 2010-09-24 02:26:01.000 267 30752.43 102.24 43629.03 88888.00 2010-09-24 02:26:02.000 267 30752.41 102.24 43629.07 88888.00 2010-09-24 02:26:03.000 267 30752.39 102.23 43629.06 88888.00 2010-09-24 02:26:04.000 267 30752.45 102.27 43629.07 88888.00 2010-09-24 02:26:05.000 267 30752.45 102.29 43629.09 53372.14 2010-09-24 02:26:06.000 267 30752.44 102.33 43629.08 88888.00 2010-09-24 02:26:07.000 267 30752.45 102.35 43629.12 88888.00 2010-09-24 02:26:08.000 267 30752.46 102.35 43629.11 88888.00 2010-09-24 02:26:09.000 267 30752.49 102.39 43629.14 88888.00 2010-09-24 02:26:10.000 267 30752.50 102.36 43629.09 53372.21 2010-09-24 02:26:11.000 267 30752.51 102.36 43629.09 88888.00 2010-09-24 02:26:12.000 267 30752.51 102.34 43629.12 88888.00 2010-09-24 02:26:13.000 267 30752.51 102.34 43629.08 88888.00 2010-09-24 02:26:14.000 267 30752.51 102.31 43629.05 88888.00 2010-09-24 02:26:15.000 267 30752.53 102.29 43629.02 53372.22 2010-09-24 02:26:16.000 267 30752.49 102.26 43629.01 88888.00 2010-09-24 02:26:17.000 267 30752.45 102.29 43628.99 88888.00 2010-09-24 02:26:18.000 267 30752.44 102.26 43629.07 88888.00 2010-09-24 02:26:19.000 267 30752.48 102.22 43629.01 88888.00 2010-09-24 02:26:20.000 267 30752.51 102.21 43628.93 53372.20 2010-09-24 02:26:21.000 267 30752.52 102.27 43628.98 88888.00 2010-09-24 02:26:22.000 267 30752.49 102.28 43629.02 88888.00 2010-09-24 02:26:23.000 267 30752.52 102.27 43628.99 88888.00 2010-09-24 02:26:24.000 267 30752.51 102.29 43628.98 88888.00 2010-09-24 02:26:25.000 267 30752.49 102.35 43629.03 53372.17 2010-09-24 02:26:26.000 267 30752.48 102.30 43629.02 88888.00 2010-09-24 02:26:27.000 267 30752.52 102.33 43629.01 88888.00 2010-09-24 02:26:28.000 267 30752.50 102.40 43629.00 88888.00 2010-09-24 02:26:29.000 267 30752.52 102.48 43629.01 88888.00 2010-09-24 02:26:30.000 267 30752.50 102.50 43629.05 53372.15 2010-09-24 02:26:31.000 267 30752.48 102.47 43629.10 88888.00 2010-09-24 02:26:32.000 267 30752.48 102.50 43629.12 88888.00 2010-09-24 02:26:33.000 267 30752.48 102.51 43629.08 88888.00 2010-09-24 02:26:34.000 267 30752.48 102.51 43629.07 88888.00 2010-09-24 02:26:35.000 267 30752.49 102.49 43629.08 53372.14 2010-09-24 02:26:36.000 267 30752.49 102.55 43629.05 88888.00 2010-09-24 02:26:37.000 267 30752.45 102.55 43629.03 88888.00 2010-09-24 02:26:38.000 267 30752.42 102.56 43629.02 88888.00 2010-09-24 02:26:39.000 267 30752.43 102.58 43629.02 88888.00 2010-09-24 02:26:40.000 267 30752.42 102.63 43629.04 53372.13 2010-09-24 02:26:41.000 267 30752.42 102.63 43629.04 88888.00 2010-09-24 02:26:42.000 267 30752.43 102.63 43629.06 88888.00 2010-09-24 02:26:43.000 267 30752.47 102.63 43629.05 88888.00 2010-09-24 02:26:44.000 267 30752.48 102.67 43629.04 88888.00 2010-09-24 02:26:45.000 267 30752.47 102.64 43629.07 53372.08 2010-09-24 02:26:46.000 267 30752.48 102.58 43629.07 88888.00 2010-09-24 02:26:47.000 267 30752.51 102.59 43629.06 88888.00 2010-09-24 02:26:48.000 267 30752.54 102.59 43629.04 88888.00 2010-09-24 02:26:49.000 267 30752.58 102.58 43629.04 88888.00 2010-09-24 02:26:50.000 267 30752.58 102.56 43629.02 53372.12 2010-09-24 02:26:51.000 267 30752.60 102.50 43629.04 88888.00 2010-09-24 02:26:52.000 267 30752.61 102.51 43629.07 88888.00 2010-09-24 02:26:53.000 267 30752.62 102.42 43629.04 88888.00 2010-09-24 02:26:54.000 267 30752.55 102.29 43629.06 88888.00 2010-09-24 02:26:55.000 267 30752.61 102.30 43629.07 53372.19 2010-09-24 02:26:56.000 267 30752.61 102.34 43629.07 88888.00 2010-09-24 02:26:57.000 267 30752.63 102.35 43629.03 88888.00 2010-09-24 02:26:58.000 267 30752.58 102.37 43629.00 88888.00 2010-09-24 02:26:59.000 267 30752.57 102.40 43628.98 88888.00 2010-09-24 02:27:00.000 267 30752.57 102.40 43628.98 53372.09 2010-09-24 02:27:01.000 267 30752.55 102.40 43628.98 88888.00 2010-09-24 02:27:02.000 267 30752.54 102.47 43628.99 88888.00 2010-09-24 02:27:03.000 267 30752.54 102.49 43628.96 88888.00 2010-09-24 02:27:04.000 267 30752.54 102.57 43628.97 88888.00 2010-09-24 02:27:05.000 267 30752.50 102.57 43629.01 53372.04 2010-09-24 02:27:06.000 267 30752.48 102.58 43628.99 88888.00 2010-09-24 02:27:07.000 267 30752.46 102.60 43628.96 88888.00 2010-09-24 02:27:08.000 267 30752.44 102.59 43628.93 88888.00 2010-09-24 02:27:09.000 267 30752.44 102.60 43629.00 88888.00 2010-09-24 02:27:10.000 267 30752.46 102.59 43628.97 53372.03 2010-09-24 02:27:11.000 267 30752.44 102.58 43628.92 88888.00 2010-09-24 02:27:12.000 267 30752.41 102.56 43628.90 88888.00 2010-09-24 02:27:13.000 267 30752.43 102.55 43628.91 88888.00 2010-09-24 02:27:14.000 267 30752.45 102.60 43628.94 88888.00 2010-09-24 02:27:15.000 267 30752.44 102.58 43628.90 53371.99 2010-09-24 02:27:16.000 267 30752.43 102.57 43628.91 88888.00 2010-09-24 02:27:17.000 267 30752.42 102.60 43628.94 88888.00 2010-09-24 02:27:18.000 267 30752.43 102.64 43628.96 88888.00 2010-09-24 02:27:19.000 267 30752.43 102.64 43628.95 88888.00 2010-09-24 02:27:20.000 267 30752.40 102.62 43628.95 53371.96 2010-09-24 02:27:21.000 267 30752.38 102.64 43629.00 88888.00 2010-09-24 02:27:22.000 267 30752.40 102.67 43628.99 88888.00 2010-09-24 02:27:23.000 267 30752.41 102.72 43628.97 88888.00 2010-09-24 02:27:24.000 267 30752.38 102.74 43628.92 88888.00 2010-09-24 02:27:25.000 267 30752.36 102.71 43628.93 53371.95 2010-09-24 02:27:26.000 267 30752.39 102.72 43628.93 88888.00 2010-09-24 02:27:27.000 267 30752.41 102.73 43628.93 88888.00 2010-09-24 02:27:28.000 267 30752.40 102.74 43628.89 88888.00 2010-09-24 02:27:29.000 267 30752.40 102.76 43628.88 88888.00 2010-09-24 02:27:30.000 267 30752.43 102.73 43628.91 53371.94 2010-09-24 02:27:31.000 267 30752.41 102.74 43628.94 88888.00 2010-09-24 02:27:32.000 267 30752.39 102.79 43628.96 88888.00 2010-09-24 02:27:33.000 267 30752.39 102.77 43628.92 88888.00 2010-09-24 02:27:34.000 267 30752.38 102.80 43628.89 88888.00 2010-09-24 02:27:35.000 267 30752.39 102.80 43628.92 53371.90 2010-09-24 02:27:36.000 267 30752.37 102.78 43628.88 88888.00 2010-09-24 02:27:37.000 267 30752.37 102.80 43628.88 88888.00 2010-09-24 02:27:38.000 267 30752.37 102.83 43628.90 88888.00 2010-09-24 02:27:39.000 267 30752.38 102.85 43628.94 88888.00 2010-09-24 02:27:40.000 267 30752.40 102.80 43628.96 53371.88 2010-09-24 02:27:41.000 267 30752.39 102.78 43628.95 88888.00 2010-09-24 02:27:42.000 267 30752.36 102.72 43628.95 88888.00 2010-09-24 02:27:43.000 267 30752.35 102.70 43628.98 88888.00 2010-09-24 02:27:44.000 267 30752.46 102.73 43628.89 88888.00 2010-09-24 02:27:45.000 267 30752.50 102.69 43628.87 53371.89 2010-09-24 02:27:46.000 267 30752.55 102.70 43628.86 88888.00 2010-09-24 02:27:47.000 267 30752.57 102.66 43628.89 88888.00 2010-09-24 02:27:48.000 267 30752.57 102.68 43628.92 88888.00 2010-09-24 02:27:49.000 267 30752.61 102.69 43628.93 88888.00 2010-09-24 02:27:50.000 267 30752.59 102.69 43628.94 53371.98 2010-09-24 02:27:51.000 267 30752.57 102.75 43628.93 88888.00 2010-09-24 02:27:52.000 267 30752.55 102.78 43628.89 88888.00 2010-09-24 02:27:53.000 267 30752.56 102.78 43628.89 88888.00 2010-09-24 02:27:54.000 267 30752.54 102.78 43628.87 88888.00 2010-09-24 02:27:55.000 267 30752.49 102.82 43628.85 53371.98 2010-09-24 02:27:56.000 267 30752.47 102.81 43628.89 88888.00 2010-09-24 02:27:57.000 267 30752.48 102.86 43628.89 88888.00 2010-09-24 02:27:58.000 267 30752.47 102.88 43628.87 88888.00 2010-09-24 02:27:59.000 267 30752.46 102.92 43628.79 88888.00 2010-09-24 02:28:00.000 267 30752.44 102.91 43628.78 53371.95 2010-09-24 02:28:01.000 267 30752.46 102.89 43628.81 88888.00 2010-09-24 02:28:02.000 267 30752.47 102.88 43628.79 88888.00 2010-09-24 02:28:03.000 267 30752.47 102.84 43628.79 88888.00 2010-09-24 02:28:04.000 267 30752.46 102.84 43628.79 88888.00 2010-09-24 02:28:05.000 267 30752.46 102.82 43628.77 53371.92 2010-09-24 02:28:06.000 267 30752.45 102.80 43628.77 88888.00 2010-09-24 02:28:07.000 267 30752.42 102.76 43628.78 88888.00 2010-09-24 02:28:08.000 267 30752.43 102.76 43628.78 88888.00 2010-09-24 02:28:09.000 267 30752.44 102.73 43628.73 88888.00 2010-09-24 02:28:10.000 267 30752.43 102.74 43628.73 53371.85 2010-09-24 02:28:11.000 267 30752.44 102.76 43628.71 88888.00 2010-09-24 02:28:12.000 267 30752.43 102.80 43628.69 88888.00 2010-09-24 02:28:13.000 267 30752.46 102.79 43628.63 88888.00 2010-09-24 02:28:14.000 267 30752.43 102.74 43628.65 88888.00 2010-09-24 02:28:15.000 267 30752.45 102.68 43628.61 53371.85 2010-09-24 02:28:16.000 267 30752.49 102.68 43628.60 88888.00 2010-09-24 02:28:17.000 267 30752.51 102.73 43628.63 88888.00 2010-09-24 02:28:18.000 267 30752.51 102.73 43628.68 88888.00 2010-09-24 02:28:19.000 267 30752.49 102.66 43628.69 88888.00 2010-09-24 02:28:20.000 267 30752.51 102.66 43628.67 53371.84 2010-09-24 02:28:21.000 267 30752.52 102.65 43628.66 88888.00 2010-09-24 02:28:22.000 267 30752.49 102.65 43628.69 88888.00 2010-09-24 02:28:23.000 267 30752.49 102.65 43628.72 88888.00 2010-09-24 02:28:24.000 267 30752.52 102.64 43628.72 88888.00 2010-09-24 02:28:25.000 267 30752.51 102.63 43628.69 53371.86 2010-09-24 02:28:26.000 267 30752.51 102.62 43628.69 88888.00 2010-09-24 02:28:27.000 267 30752.50 102.63 43628.67 88888.00 2010-09-24 02:28:28.000 267 30752.50 102.62 43628.66 88888.00 2010-09-24 02:28:29.000 267 30752.48 102.64 43628.66 88888.00 2010-09-24 02:28:30.000 267 30752.49 102.61 43628.64 53371.83 2010-09-24 02:28:31.000 267 30752.50 102.58 43628.61 88888.00 2010-09-24 02:28:32.000 267 30752.54 102.57 43628.62 88888.00 2010-09-24 02:28:33.000 267 30752.59 102.65 43628.54 88888.00 2010-09-24 02:28:34.000 267 30752.54 102.61 43628.44 88888.00 2010-09-24 02:28:35.000 267 30752.51 102.57 43628.52 53371.76 2010-09-24 02:28:36.000 267 30752.54 102.56 43628.55 88888.00 2010-09-24 02:28:37.000 267 30752.56 102.52 43628.54 88888.00 2010-09-24 02:28:38.000 267 30752.55 102.49 43628.57 88888.00 2010-09-24 02:28:39.000 267 30752.59 102.46 43628.58 88888.00 2010-09-24 02:28:40.000 267 30752.59 102.45 43628.59 53371.76 2010-09-24 02:28:41.000 267 30752.60 102.45 43628.57 88888.00 2010-09-24 02:28:42.000 267 30752.61 102.39 43628.56 88888.00 2010-09-24 02:28:43.000 267 30752.61 102.42 43628.61 88888.00 2010-09-24 02:28:44.000 267 30752.61 102.39 43628.61 88888.00 2010-09-24 02:28:45.000 267 30752.60 102.40 43628.58 53371.83 2010-09-24 02:28:46.000 267 30752.66 102.49 43628.55 88888.00 2010-09-24 02:28:47.000 267 30752.66 102.49 43628.44 88888.00 2010-09-24 02:28:48.000 267 30752.54 102.40 43628.55 88888.00 2010-09-24 02:28:49.000 267 30752.58 102.44 43628.60 88888.00 2010-09-24 02:28:50.000 267 30752.60 102.44 43628.58 53371.79 2010-09-24 02:28:51.000 267 30752.61 102.44 43628.53 88888.00 2010-09-24 02:28:52.000 267 30752.57 102.44 43628.54 88888.00 2010-09-24 02:28:53.000 267 30752.58 102.47 43628.54 88888.00 2010-09-24 02:28:54.000 267 30752.60 102.48 43628.57 88888.00 2010-09-24 02:28:55.000 267 30752.65 102.49 43628.59 53371.84 2010-09-24 02:28:56.000 267 30752.69 102.52 43628.55 88888.00 2010-09-24 02:28:57.000 267 30752.74 102.48 43628.55 88888.00 2010-09-24 02:28:58.000 267 30752.77 102.47 43628.58 88888.00 2010-09-24 02:28:59.000 267 30752.83 102.41 43628.57 88888.00 2010-09-24 02:29:00.000 267 30752.84 102.40 43628.61 53371.95 2010-09-24 02:29:01.000 267 30752.87 102.44 43628.61 88888.00 2010-09-24 02:29:02.000 267 30752.89 102.43 43628.62 88888.00 2010-09-24 02:29:03.000 267 30752.91 102.40 43628.66 88888.00 2010-09-24 02:29:04.000 267 30752.92 102.38 43628.62 88888.00 2010-09-24 02:29:05.000 267 30752.96 102.32 43628.56 53372.03 2010-09-24 02:29:06.000 267 30752.90 102.32 43628.56 88888.00 2010-09-24 02:29:07.000 267 30752.88 102.35 43628.60 88888.00 2010-09-24 02:29:08.000 267 30752.89 102.35 43628.58 88888.00 2010-09-24 02:29:09.000 267 30752.88 102.37 43628.55 88888.00 2010-09-24 02:29:10.000 267 30752.85 102.33 43628.54 53372.03 2010-09-24 02:29:11.000 267 30752.82 102.34 43628.54 88888.00 2010-09-24 02:29:12.000 267 30752.73 102.34 43628.52 88888.00 2010-09-24 02:29:13.000 267 30752.62 102.23 43628.74 88888.00 2010-09-24 02:29:14.000 267 30752.74 102.34 43628.67 88888.00 2010-09-24 02:29:15.000 267 30752.68 102.19 43628.61 53371.87 2010-09-24 02:29:16.000 267 30752.64 102.11 43628.73 88888.00 2010-09-24 02:29:17.000 267 30752.74 102.24 43628.69 88888.00 2010-09-24 02:29:18.000 267 30752.76 102.30 43628.60 88888.00 2010-09-24 02:29:19.000 267 30752.80 102.36 43628.55 88888.00 2010-09-24 02:29:20.000 267 30752.84 102.35 43628.50 53371.93 2010-09-24 02:29:21.000 267 30752.89 102.33 43628.50 88888.00 2010-09-24 02:29:22.000 267 30752.90 102.33 43628.55 88888.00 2010-09-24 02:29:23.000 267 30752.90 102.31 43628.53 88888.00 2010-09-24 02:29:24.000 267 30752.92 102.29 43628.51 88888.00 2010-09-24 02:29:25.000 267 30752.92 102.28 43628.52 53371.96 2010-09-24 02:29:26.000 267 30752.88 102.31 43628.51 88888.00 2010-09-24 02:29:27.000 267 30752.89 102.33 43628.51 88888.00 2010-09-24 02:29:28.000 267 30752.84 102.33 43628.52 88888.00 2010-09-24 02:29:29.000 267 30752.85 102.32 43628.49 88888.00 2010-09-24 02:29:30.000 267 30752.86 102.35 43628.51 53371.93 2010-09-24 02:29:31.000 267 30752.88 102.34 43628.51 88888.00 2010-09-24 02:29:32.000 267 30752.86 102.32 43628.53 88888.00 2010-09-24 02:29:33.000 267 30752.88 102.30 43628.51 88888.00 2010-09-24 02:29:34.000 267 30752.88 102.35 43628.51 88888.00 2010-09-24 02:29:35.000 267 30752.83 102.34 43628.58 53371.92 2010-09-24 02:29:36.000 267 30752.84 102.34 43628.60 88888.00 2010-09-24 02:29:37.000 267 30752.88 102.40 43628.53 88888.00 2010-09-24 02:29:38.000 267 30752.85 102.41 43628.53 88888.00 2010-09-24 02:29:39.000 267 30752.86 102.40 43628.50 88888.00 2010-09-24 02:29:40.000 267 30752.87 102.41 43628.50 53371.90 2010-09-24 02:29:41.000 267 30752.90 102.44 43628.51 88888.00 2010-09-24 02:29:42.000 267 30752.89 102.45 43628.58 88888.00 2010-09-24 02:29:43.000 267 30752.90 102.41 43628.56 88888.00 2010-09-24 02:29:44.000 267 30752.93 102.40 43628.52 88888.00 2010-09-24 02:29:45.000 267 30752.94 102.38 43628.48 53371.95 2010-09-24 02:29:46.000 267 30752.94 102.35 43628.46 88888.00 2010-09-24 02:29:47.000 267 30752.97 102.36 43628.46 88888.00 2010-09-24 02:29:48.000 267 30753.00 102.37 43628.45 88888.00 2010-09-24 02:29:49.000 267 30753.01 102.33 43628.46 88888.00 2010-09-24 02:29:50.000 267 30752.97 102.33 43628.47 53371.97 2010-09-24 02:29:51.000 267 30752.98 102.29 43628.52 88888.00 2010-09-24 02:29:52.000 267 30752.99 102.27 43628.53 88888.00 2010-09-24 02:29:53.000 267 30753.03 102.27 43628.55 88888.00 2010-09-24 02:29:54.000 267 30753.06 102.22 43628.48 88888.00 2010-09-24 02:29:55.000 267 30753.10 102.25 43628.47 53372.03 2010-09-24 02:29:56.000 267 30753.10 102.26 43628.48 88888.00 2010-09-24 02:29:57.000 267 30753.11 102.26 43628.51 88888.00 2010-09-24 02:29:58.000 267 30753.09 102.28 43628.50 88888.00 2010-09-24 02:29:59.000 267 30753.11 102.30 43628.45 88888.00 2010-09-24 02:30:00.000 267 30753.10 102.30 43628.48 53372.07 2010-09-24 02:30:01.000 267 30753.10 102.30 43628.51 88888.00 2010-09-24 02:30:02.000 267 30753.11 102.27 43628.49 88888.00 2010-09-24 02:30:03.000 267 30753.07 102.27 43628.50 88888.00 2010-09-24 02:30:04.000 267 30753.05 102.27 43628.50 88888.00 2010-09-24 02:30:05.000 267 30753.09 102.24 43628.43 53372.01 2010-09-24 02:30:06.000 267 30753.05 102.25 43628.42 88888.00 2010-09-24 02:30:07.000 267 30753.06 102.20 43628.42 88888.00 2010-09-24 02:30:08.000 267 30753.10 102.21 43628.44 88888.00 2010-09-24 02:30:09.000 267 30753.13 102.18 43628.38 88888.00 2010-09-24 02:30:10.000 267 30753.14 102.19 43628.36 53372.01 2010-09-24 02:30:11.000 267 30753.15 102.18 43628.38 88888.00 2010-09-24 02:30:12.000 267 30753.17 102.18 43628.36 88888.00 2010-09-24 02:30:13.000 267 30753.24 102.20 43628.36 88888.00 2010-09-24 02:30:14.000 267 30753.23 102.19 43628.38 88888.00 2010-09-24 02:30:15.000 267 30753.24 102.23 43628.42 53372.10 2010-09-24 02:30:16.000 267 30753.26 102.24 43628.45 88888.00 2010-09-24 02:30:17.000 267 30753.29 102.25 43628.52 88888.00 2010-09-24 02:30:18.000 267 30753.30 102.28 43628.48 88888.00 2010-09-24 02:30:19.000 267 30753.34 102.30 43628.42 88888.00 2010-09-24 02:30:20.000 267 30753.32 102.31 43628.44 53372.16 2010-09-24 02:30:21.000 267 30753.29 102.29 43628.45 88888.00 2010-09-24 02:30:22.000 267 30753.27 102.32 43628.49 88888.00 2010-09-24 02:30:23.000 267 30753.16 102.28 43628.56 88888.00 2010-09-24 02:30:24.000 267 30753.24 102.40 43628.51 88888.00 2010-09-24 02:30:25.000 267 30753.23 102.42 43628.44 53372.16 2010-09-24 02:30:26.000 267 30753.22 102.42 43628.36 88888.00 2010-09-24 02:30:27.000 267 30753.26 102.43 43628.36 88888.00 2010-09-24 02:30:28.000 267 30753.29 102.48 43628.35 88888.00 2010-09-24 02:30:29.000 267 30753.29 102.43 43628.32 88888.00 2010-09-24 02:30:30.000 267 30753.25 102.43 43628.34 53372.07 2010-09-24 02:30:31.000 267 30753.24 102.45 43628.35 88888.00 2010-09-24 02:30:32.000 267 30753.25 102.45 43628.39 88888.00 2010-09-24 02:30:33.000 267 30753.26 102.43 43628.39 88888.00 2010-09-24 02:30:34.000 267 30753.27 102.42 43628.38 88888.00 2010-09-24 02:30:35.000 267 30753.30 102.38 43628.39 53372.06 2010-09-24 02:30:36.000 267 30753.31 102.38 43628.40 88888.00 2010-09-24 02:30:37.000 267 30753.33 102.38 43628.42 88888.00 2010-09-24 02:30:38.000 267 30753.34 102.37 43628.39 88888.00 2010-09-24 02:30:39.000 267 30753.35 102.37 43628.41 88888.00 2010-09-24 02:30:40.000 267 30753.33 102.35 43628.38 53372.13 2010-09-24 02:30:41.000 267 30753.34 102.35 43628.37 88888.00 2010-09-24 02:30:42.000 267 30753.37 102.35 43628.39 88888.00 2010-09-24 02:30:43.000 267 30753.37 102.34 43628.38 88888.00 2010-09-24 02:30:44.000 267 30753.40 102.40 43628.35 88888.00 2010-09-24 02:30:45.000 267 30753.38 102.42 43628.33 53372.10 2010-09-24 02:30:46.000 267 30753.39 102.41 43628.32 88888.00 2010-09-24 02:30:47.000 267 30753.41 102.39 43628.36 88888.00 2010-09-24 02:30:48.000 267 30753.41 102.42 43628.35 88888.00 2010-09-24 02:30:49.000 267 30753.41 102.46 43628.37 88888.00 2010-09-24 02:30:50.000 267 30753.45 102.48 43628.40 53372.11 2010-09-24 02:30:51.000 267 30753.45 102.44 43628.36 88888.00 2010-09-24 02:30:52.000 267 30753.40 102.44 43628.40 88888.00 2010-09-24 02:30:53.000 267 30753.39 102.44 43628.42 88888.00 2010-09-24 02:30:54.000 267 30753.36 102.45 43628.39 88888.00 2010-09-24 02:30:55.000 267 30753.40 102.44 43628.39 53372.09 2010-09-24 02:30:56.000 267 30753.38 102.39 43628.42 88888.00 2010-09-24 02:30:57.000 267 30753.36 102.37 43628.36 88888.00 2010-09-24 02:30:58.000 267 30753.37 102.38 43628.36 88888.00 2010-09-24 02:30:59.000 267 30753.37 102.32 43628.33 88888.00 2010-09-24 02:31:00.000 267 30753.37 102.31 43628.28 53372.08 2010-09-24 02:31:01.000 267 30753.37 102.32 43628.26 88888.00 2010-09-24 02:31:02.000 267 30753.34 102.33 43628.28 88888.00 2010-09-24 02:31:03.000 267 30753.33 102.33 43628.23 88888.00 2010-09-24 02:31:04.000 267 30753.30 102.36 43628.25 88888.00 2010-09-24 02:31:05.000 267 30753.28 102.32 43628.23 53371.99 2010-09-24 02:31:06.000 267 30753.24 102.32 43628.21 88888.00 2010-09-24 02:31:07.000 267 30753.24 102.29 43628.21 88888.00 2010-09-24 02:31:08.000 267 30753.23 102.26 43628.19 88888.00 2010-09-24 02:31:09.000 267 30753.23 102.29 43628.20 88888.00 2010-09-24 02:31:10.000 267 30753.24 102.28 43628.20 53371.96 2010-09-24 02:31:11.000 267 30753.25 102.30 43628.23 88888.00 2010-09-24 02:31:12.000 267 30753.25 102.31 43628.23 88888.00 2010-09-24 02:31:13.000 267 30753.28 102.34 43628.24 88888.00 2010-09-24 02:31:14.000 267 30753.24 102.34 43628.23 88888.00 2010-09-24 02:31:15.000 267 30753.23 102.32 43628.21 53371.93 2010-09-24 02:31:16.000 267 30753.21 102.34 43628.20 88888.00 2010-09-24 02:31:17.000 267 30753.19 102.40 43628.19 88888.00 2010-09-24 02:31:18.000 267 30753.21 102.43 43628.21 88888.00 2010-09-24 02:31:19.000 267 30753.19 102.41 43628.22 88888.00 2010-09-24 02:31:20.000 267 30753.20 102.38 43628.22 53371.90 2010-09-24 02:31:21.000 267 30753.17 102.37 43628.18 88888.00 2010-09-24 02:31:22.000 267 30753.18 102.36 43628.17 88888.00 2010-09-24 02:31:23.000 267 30753.12 102.39 43628.15 88888.00 2010-09-24 02:31:24.000 267 30753.10 102.38 43628.16 88888.00 2010-09-24 02:31:25.000 267 30753.07 102.37 43628.17 53371.77 2010-09-24 02:31:26.000 267 30753.07 102.37 43628.16 88888.00 2010-09-24 02:31:27.000 267 30753.00 102.30 43628.20 88888.00 2010-09-24 02:31:28.000 267 30753.00 102.31 43628.25 88888.00 2010-09-24 02:31:29.000 267 30753.04 102.36 43628.12 88888.00 2010-09-24 02:31:30.000 267 30753.01 102.35 43628.07 53371.74 2010-09-24 02:31:31.000 267 30753.03 102.35 43628.05 88888.00 2010-09-24 02:31:32.000 267 30753.04 102.40 43628.07 88888.00 2010-09-24 02:31:33.000 267 30753.03 102.43 43628.12 88888.00 2010-09-24 02:31:34.000 267 30753.06 102.41 43628.13 88888.00 2010-09-24 02:31:35.000 267 30753.02 102.40 43628.15 53371.69 2010-09-24 02:31:36.000 267 30753.01 102.42 43628.10 88888.00 2010-09-24 02:31:37.000 267 30752.98 102.43 43628.07 88888.00 2010-09-24 02:31:38.000 267 30752.96 102.44 43628.09 88888.00 2010-09-24 02:31:39.000 267 30752.98 102.42 43628.08 88888.00 2010-09-24 02:31:40.000 267 30752.94 102.46 43628.04 53371.66 2010-09-24 02:31:41.000 267 30752.88 102.47 43628.06 88888.00 2010-09-24 02:31:42.000 267 30752.85 102.51 43628.03 88888.00 2010-09-24 02:31:43.000 267 30752.85 102.54 43627.97 88888.00 2010-09-24 02:31:44.000 267 30752.86 102.54 43627.97 88888.00 2010-09-24 02:31:45.000 267 30752.82 102.53 43627.93 53371.56 2010-09-24 02:31:46.000 267 30752.78 102.49 43627.90 88888.00 2010-09-24 02:31:47.000 267 30752.78 102.49 43627.95 88888.00 2010-09-24 02:31:48.000 267 30752.76 102.47 43627.98 88888.00 2010-09-24 02:31:49.000 267 30752.76 102.49 43627.96 88888.00 2010-09-24 02:31:50.000 267 30752.76 102.45 43627.93 53371.44 2010-09-24 02:31:51.000 267 30752.74 102.43 43627.96 88888.00 2010-09-24 02:31:52.000 267 30752.74 102.42 43627.96 88888.00 2010-09-24 02:31:53.000 267 30752.74 102.42 43627.94 88888.00 2010-09-24 02:31:54.000 267 30752.71 102.36 43627.93 88888.00 2010-09-24 02:31:55.000 267 30752.68 102.35 43627.93 53371.40 2010-09-24 02:31:56.000 267 30752.68 102.35 43627.96 88888.00 2010-09-24 02:31:57.000 267 30752.64 102.38 43627.98 88888.00 2010-09-24 02:31:58.000 267 30752.60 102.35 43628.05 88888.00 2010-09-24 02:31:59.000 267 30752.66 102.38 43627.95 88888.00 2010-09-24 02:32:00.000 267 30752.66 102.38 43627.97 53371.34 2010-09-24 02:32:01.000 267 30752.67 102.42 43627.95 88888.00 2010-09-24 02:32:02.000 267 30752.68 102.44 43627.94 88888.00 2010-09-24 02:32:03.000 267 30752.67 102.44 43627.91 88888.00 2010-09-24 02:32:04.000 267 30752.66 102.44 43627.85 88888.00 2010-09-24 02:32:05.000 267 30752.63 102.47 43627.86 53371.30 2010-09-24 02:32:06.000 267 30752.63 102.44 43627.82 88888.00 2010-09-24 02:32:07.000 267 30752.63 102.39 43627.83 88888.00 2010-09-24 02:32:08.000 267 30752.67 102.40 43627.85 88888.00 2010-09-24 02:32:09.000 267 30752.62 102.43 43627.82 88888.00 2010-09-24 02:32:10.000 267 30752.60 102.39 43627.83 53371.26 2010-09-24 02:32:11.000 267 30752.55 102.33 43627.79 88888.00 2010-09-24 02:32:12.000 267 30752.55 102.24 43627.77 88888.00 2010-09-24 02:32:13.000 267 30752.53 102.18 43627.78 88888.00 2010-09-24 02:32:14.000 267 30752.49 102.16 43627.78 88888.00 2010-09-24 02:32:15.000 267 30752.46 102.17 43627.77 53371.18 2010-09-24 02:32:16.000 267 30752.44 102.16 43627.77 88888.00 2010-09-24 02:32:17.000 267 30752.46 102.19 43627.80 88888.00 2010-09-24 02:32:18.000 267 30752.50 102.22 43627.79 88888.00 2010-09-24 02:32:19.000 267 30752.44 102.24 43627.78 88888.00 2010-09-24 02:32:20.000 267 30752.42 102.29 43627.83 53371.06 2010-09-24 02:32:21.000 267 30752.44 102.30 43627.84 88888.00 2010-09-24 02:32:22.000 267 30752.46 102.29 43627.82 88888.00 2010-09-24 02:32:23.000 267 30752.46 102.32 43627.83 88888.00 2010-09-24 02:32:24.000 267 30752.47 102.40 43627.87 88888.00 2010-09-24 02:32:25.000 267 30752.49 102.41 43627.87 53371.08 2010-09-24 02:32:26.000 267 30752.52 102.44 43627.89 88888.00 2010-09-24 02:32:27.000 267 30752.54 102.43 43627.89 88888.00 2010-09-24 02:32:28.000 267 30752.53 102.43 43627.86 88888.00 2010-09-24 02:32:29.000 267 30752.56 102.44 43627.88 88888.00 2010-09-24 02:32:30.000 267 30752.56 102.46 43627.92 53371.19 2010-09-24 02:32:31.000 267 30752.54 102.49 43627.91 88888.00 2010-09-24 02:32:32.000 267 30752.56 102.47 43627.87 88888.00 2010-09-24 02:32:33.000 267 30752.55 102.47 43627.84 88888.00 2010-09-24 02:32:34.000 267 30752.54 102.48 43627.82 88888.00 2010-09-24 02:32:35.000 267 30752.56 102.49 43627.84 53371.18 2010-09-24 02:32:36.000 267 30752.56 102.53 43627.87 88888.00 2010-09-24 02:32:37.000 267 30752.56 102.50 43627.84 88888.00 2010-09-24 02:32:38.000 267 30752.55 102.47 43627.84 88888.00 2010-09-24 02:32:39.000 267 30752.55 102.48 43627.84 88888.00 2010-09-24 02:32:40.000 267 30752.57 102.47 43627.76 53371.17 2010-09-24 02:32:41.000 267 30752.59 102.44 43627.77 88888.00 2010-09-24 02:32:42.000 267 30752.60 102.39 43627.73 88888.00 2010-09-24 02:32:43.000 267 30752.61 102.39 43627.73 88888.00 2010-09-24 02:32:44.000 267 30752.63 102.39 43627.72 88888.00 2010-09-24 02:32:45.000 267 30752.62 102.39 43627.64 53371.11 2010-09-24 02:32:46.000 267 30752.62 102.38 43627.63 88888.00 2010-09-24 02:32:47.000 267 30752.62 102.40 43627.66 88888.00 2010-09-24 02:32:48.000 267 30752.61 102.42 43627.61 88888.00 2010-09-24 02:32:49.000 267 30752.61 102.46 43627.59 88888.00 2010-09-24 02:32:50.000 267 30752.62 102.46 43627.58 53371.11 2010-09-24 02:32:51.000 267 30752.58 102.43 43627.61 88888.00 2010-09-24 02:32:52.000 267 30752.55 102.40 43627.64 88888.00 2010-09-24 02:32:53.000 267 30752.58 102.42 43627.63 88888.00 2010-09-24 02:32:54.000 267 30752.57 102.44 43627.60 88888.00 2010-09-24 02:32:55.000 267 30752.58 102.44 43627.57 53371.06 2010-09-24 02:32:56.000 267 30752.57 102.41 43627.64 88888.00 2010-09-24 02:32:57.000 267 30752.59 102.39 43627.65 88888.00 2010-09-24 02:32:58.000 267 30752.60 102.39 43627.69 88888.00 2010-09-24 02:32:59.000 267 30752.64 102.39 43627.65 88888.00 2010-09-24 02:33:00.000 267 30752.64 102.35 43627.65 53371.10 2010-09-24 02:33:01.000 267 30752.61 102.30 43627.63 88888.00 2010-09-24 02:33:02.000 267 30752.64 102.31 43627.63 88888.00 2010-09-24 02:33:03.000 267 30752.62 102.29 43627.63 88888.00 2010-09-24 02:33:04.000 267 30752.64 102.30 43627.62 88888.00 2010-09-24 02:33:05.000 267 30752.65 102.25 43627.63 53371.09 2010-09-24 02:33:06.000 267 30752.61 102.23 43627.64 88888.00 2010-09-24 02:33:07.000 267 30752.63 102.24 43627.63 88888.00 2010-09-24 02:33:08.000 267 30752.62 102.29 43627.65 88888.00 2010-09-24 02:33:09.000 267 30752.59 102.28 43627.64 88888.00 2010-09-24 02:33:10.000 267 30752.56 102.25 43627.62 53371.07 2010-09-24 02:33:11.000 267 30752.60 102.21 43627.59 88888.00 2010-09-24 02:33:12.000 267 30752.61 102.22 43627.58 88888.00 2010-09-24 02:33:13.000 267 30752.62 102.21 43627.57 88888.00 2010-09-24 02:33:14.000 267 30752.58 102.20 43627.56 88888.00 2010-09-24 02:33:15.000 267 30752.62 102.21 43627.57 53371.06 2010-09-24 02:33:16.000 267 30752.68 102.18 43627.54 88888.00 2010-09-24 02:33:17.000 267 30752.71 102.17 43627.55 88888.00 2010-09-24 02:33:18.000 267 30752.77 102.19 43627.61 88888.00 2010-09-24 02:33:19.000 267 30752.81 102.21 43627.64 88888.00 2010-09-24 02:33:20.000 267 30752.83 102.19 43627.62 53371.14 2010-09-24 02:33:21.000 267 30752.86 102.19 43627.63 88888.00 2010-09-24 02:33:22.000 267 30752.89 102.19 43627.66 88888.00 2010-09-24 02:33:23.000 267 30752.95 102.17 43627.70 88888.00 2010-09-24 02:33:24.000 267 30752.95 102.15 43627.68 88888.00 2010-09-24 02:33:25.000 267 30752.95 102.16 43627.63 53371.24 2010-09-24 02:33:26.000 267 30752.95 102.07 43627.58 88888.00 2010-09-24 02:33:27.000 267 30752.91 102.03 43627.57 88888.00 2010-09-24 02:33:28.000 267 30752.90 102.07 43627.63 88888.00 2010-09-24 02:33:29.000 267 30752.90 102.07 43627.60 88888.00 2010-09-24 02:33:30.000 267 30752.89 102.06 43627.55 53371.23 2010-09-24 02:33:31.000 267 30752.90 102.07 43627.54 88888.00 2010-09-24 02:33:32.000 267 30752.92 102.05 43627.59 88888.00 2010-09-24 02:33:33.000 267 30752.92 102.04 43627.61 88888.00 2010-09-24 02:33:34.000 267 30752.92 102.05 43627.62 88888.00 2010-09-24 02:33:35.000 267 30752.94 102.11 43627.60 53371.24 2010-09-24 02:33:36.000 267 30752.95 102.13 43627.60 88888.00 2010-09-24 02:33:37.000 267 30752.96 102.15 43627.60 88888.00 2010-09-24 02:33:38.000 267 30752.93 102.18 43627.61 88888.00 2010-09-24 02:33:39.000 267 30753.08 102.29 43627.48 88888.00 2010-09-24 02:33:40.000 267 30753.03 102.23 43627.44 53371.27 2010-09-24 02:33:41.000 267 30752.97 102.17 43627.56 88888.00 2010-09-24 02:33:42.000 267 30752.98 102.16 43627.61 88888.00 2010-09-24 02:33:43.000 267 30753.00 102.17 43627.64 88888.00 2010-09-24 02:33:44.000 267 30753.05 102.12 43627.63 88888.00 2010-09-24 02:33:45.000 267 30753.05 102.12 43627.56 53371.29 2010-09-24 02:33:46.000 267 30753.07 102.17 43627.59 88888.00 2010-09-24 02:33:47.000 267 30753.07 102.18 43627.57 88888.00 2010-09-24 02:33:48.000 267 30753.08 102.20 43627.61 88888.00 2010-09-24 02:33:49.000 267 30753.11 102.18 43627.60 88888.00 2010-09-24 02:33:50.000 267 30753.10 102.15 43627.60 53371.34 2010-09-24 02:33:51.000 267 30753.10 102.18 43627.56 88888.00 2010-09-24 02:33:52.000 267 30753.11 102.21 43627.55 88888.00 2010-09-24 02:33:53.000 267 30753.16 102.18 43627.58 88888.00 2010-09-24 02:33:54.000 267 30753.16 102.20 43627.61 88888.00 2010-09-24 02:33:55.000 267 30753.12 102.20 43627.60 53371.34 2010-09-24 02:33:56.000 267 30753.12 102.22 43627.61 88888.00 2010-09-24 02:33:57.000 267 30753.16 102.24 43627.57 88888.00 2010-09-24 02:33:58.000 267 30753.16 102.24 43627.56 88888.00 2010-09-24 02:33:59.000 267 30753.15 102.24 43627.57 88888.00 2010-09-24 02:34:00.000 267 30753.16 102.26 43627.57 53371.36 2010-09-24 02:34:01.000 267 30753.17 102.28 43627.59 88888.00 2010-09-24 02:34:02.000 267 30753.22 102.35 43627.59 88888.00 2010-09-24 02:34:03.000 267 30753.29 102.44 43627.52 88888.00 2010-09-24 02:34:04.000 267 30753.24 102.44 43627.47 88888.00 2010-09-24 02:34:05.000 267 30753.23 102.38 43627.50 53371.40 2010-09-24 02:34:06.000 267 30753.24 102.33 43627.54 88888.00 2010-09-24 02:34:07.000 267 30753.26 102.35 43627.58 88888.00 2010-09-24 02:34:08.000 267 30753.26 102.37 43627.60 88888.00 2010-09-24 02:34:09.000 267 30753.27 102.36 43627.61 88888.00 2010-09-24 02:34:10.000 267 30753.27 102.38 43627.60 53371.44 2010-09-24 02:34:11.000 267 30753.28 102.36 43627.57 88888.00 2010-09-24 02:34:12.000 267 30753.25 102.33 43627.57 88888.00 2010-09-24 02:34:13.000 267 30753.22 102.30 43627.54 88888.00 2010-09-24 02:34:14.000 267 30753.24 102.33 43627.51 88888.00 2010-09-24 02:34:15.000 267 30753.22 102.35 43627.53 53371.46 2010-09-24 02:34:16.000 267 30753.24 102.31 43627.50 88888.00 2010-09-24 02:34:17.000 267 30753.24 102.31 43627.46 88888.00 2010-09-24 02:34:18.000 267 30753.23 102.31 43627.47 88888.00 2010-09-24 02:34:19.000 267 30753.21 102.34 43627.47 88888.00 2010-09-24 02:34:20.000 267 30753.24 102.30 43627.43 53371.40 2010-09-24 02:34:21.000 267 30753.26 102.35 43627.48 88888.00 2010-09-24 02:34:22.000 267 30753.25 102.40 43627.46 88888.00 2010-09-24 02:34:23.000 267 30753.29 102.42 43627.51 88888.00 2010-09-24 02:34:24.000 267 30753.31 102.38 43627.51 88888.00 2010-09-24 02:34:25.000 267 30753.31 102.38 43627.54 53371.42 2010-09-24 02:34:26.000 267 30753.31 102.41 43627.56 88888.00 2010-09-24 02:34:27.000 267 30753.32 102.41 43627.55 88888.00 2010-09-24 02:34:28.000 267 30753.34 102.41 43627.55 88888.00 2010-09-24 02:34:29.000 267 30753.34 102.40 43627.57 88888.00 2010-09-24 02:34:30.000 267 30753.33 102.36 43627.56 53371.42 2010-09-24 02:34:31.000 267 30753.35 102.32 43627.58 88888.00 2010-09-24 02:34:32.000 267 30753.39 102.27 43627.49 88888.00 2010-09-24 02:34:33.000 267 30753.38 102.32 43627.48 88888.00 2010-09-24 02:34:34.000 267 30753.38 102.29 43627.47 88888.00 2010-09-24 02:34:35.000 267 30753.40 102.29 43627.46 53371.39 2010-09-24 02:34:36.000 267 30753.38 102.26 43627.45 88888.00 2010-09-24 02:34:37.000 267 30753.37 102.27 43627.48 88888.00 2010-09-24 02:34:38.000 267 30753.37 102.26 43627.46 88888.00 2010-09-24 02:34:39.000 267 30753.40 102.27 43627.46 88888.00 2010-09-24 02:34:40.000 267 30753.41 102.29 43627.51 53371.42 2010-09-24 02:34:41.000 267 30753.43 102.27 43627.52 88888.00 2010-09-24 02:34:42.000 267 30753.45 102.27 43627.52 88888.00 2010-09-24 02:34:43.000 267 30753.44 102.27 43627.51 88888.00 2010-09-24 02:34:44.000 267 30753.48 102.27 43627.54 88888.00 2010-09-24 02:34:45.000 267 30753.50 102.26 43627.53 53371.45 2010-09-24 02:34:46.000 267 30753.52 102.24 43627.54 88888.00 2010-09-24 02:34:47.000 267 30753.51 102.24 43627.56 88888.00 2010-09-24 02:34:48.000 267 30753.52 102.25 43627.57 88888.00 2010-09-24 02:34:49.000 267 30753.51 102.24 43627.56 88888.00 2010-09-24 02:34:50.000 267 30753.48 102.22 43627.56 53371.49 2010-09-24 02:34:51.000 267 30753.48 102.21 43627.54 88888.00 2010-09-24 02:34:52.000 267 30753.45 102.18 43627.60 88888.00 2010-09-24 02:34:53.000 267 30753.48 102.20 43627.58 88888.00 2010-09-24 02:34:54.000 267 30753.54 102.24 43627.48 88888.00 2010-09-24 02:34:55.000 267 30753.57 102.22 43627.49 53371.46 2010-09-24 02:34:56.000 267 30753.54 102.21 43627.53 88888.00 2010-09-24 02:34:57.000 267 30753.53 102.21 43627.53 88888.00 2010-09-24 02:34:58.000 267 30753.55 102.24 43627.50 88888.00 2010-09-24 02:34:59.000 267 30753.53 102.24 43627.52 88888.00 2010-09-24 02:35:00.000 267 30753.54 102.25 43627.52 53371.43 2010-09-24 02:35:01.000 267 30753.57 102.25 43627.51 88888.00 2010-09-24 02:35:02.000 267 30753.59 102.31 43627.50 88888.00 2010-09-24 02:35:03.000 267 30753.59 102.33 43627.51 88888.00 2010-09-24 02:35:04.000 267 30753.60 102.33 43627.50 88888.00 2010-09-24 02:35:05.000 267 30753.57 102.36 43627.55 53371.46 2010-09-24 02:35:06.000 267 30753.56 102.40 43627.55 88888.00 2010-09-24 02:35:07.000 267 30753.58 102.41 43627.57 88888.00 2010-09-24 02:35:08.000 267 30753.61 102.40 43627.56 88888.00 2010-09-24 02:35:09.000 267 30753.61 102.42 43627.53 88888.00 2010-09-24 02:35:10.000 267 30753.60 102.47 43627.53 53371.55 2010-09-24 02:35:11.000 267 30753.59 102.48 43627.50 88888.00 2010-09-24 02:35:12.000 267 30753.59 102.51 43627.48 88888.00 2010-09-24 02:35:13.000 267 30753.58 102.52 43627.49 88888.00 2010-09-24 02:35:14.000 267 30753.56 102.48 43627.45 88888.00 2010-09-24 02:35:15.000 267 30753.58 102.46 43627.43 53371.51 2010-09-24 02:35:16.000 267 30753.46 102.38 43627.47 88888.00 2010-09-24 02:35:17.000 267 30753.52 102.42 43627.58 88888.00 2010-09-24 02:35:18.000 267 30753.61 102.46 43627.46 88888.00 2010-09-24 02:35:19.000 267 30753.63 102.43 43627.37 88888.00 2010-09-24 02:35:20.000 267 30753.61 102.42 43627.41 53371.50 2010-09-24 02:35:21.000 267 30753.63 102.46 43627.40 88888.00 2010-09-24 02:35:22.000 267 30753.63 102.45 43627.41 88888.00 2010-09-24 02:35:23.000 267 30753.61 102.47 43627.42 88888.00 2010-09-24 02:35:24.000 267 30753.59 102.50 43627.46 88888.00 2010-09-24 02:35:25.000 267 30753.65 102.52 43627.45 53371.47 2010-09-24 02:35:26.000 267 30753.64 102.50 43627.40 88888.00 2010-09-24 02:35:27.000 267 30753.61 102.53 43627.47 88888.00 2010-09-24 02:35:28.000 267 30753.62 102.53 43627.43 88888.00 2010-09-24 02:35:29.000 267 30753.65 102.49 43627.38 88888.00 2010-09-24 02:35:30.000 267 30753.64 102.49 43627.40 53371.46 2010-09-24 02:35:31.000 267 30753.61 102.52 43627.43 88888.00 2010-09-24 02:35:32.000 267 30753.65 102.56 43627.44 88888.00 2010-09-24 02:35:33.000 267 30753.65 102.58 43627.42 88888.00 2010-09-24 02:35:34.000 267 30753.64 102.60 43627.41 88888.00 2010-09-24 02:35:35.000 267 30753.62 102.61 43627.39 53371.48 2010-09-24 02:35:36.000 267 30753.62 102.64 43627.36 88888.00 2010-09-24 02:35:37.000 267 30753.64 102.68 43627.34 88888.00 2010-09-24 02:35:38.000 267 30753.64 102.67 43627.36 88888.00 2010-09-24 02:35:39.000 267 30753.63 102.68 43627.41 88888.00 2010-09-24 02:35:40.000 267 30753.62 102.73 43627.40 53371.46 2010-09-24 02:35:41.000 267 30753.63 102.72 43627.43 88888.00 2010-09-24 02:35:42.000 267 30753.63 102.71 43627.45 88888.00 2010-09-24 02:35:43.000 267 30753.62 102.74 43627.43 88888.00 2010-09-24 02:35:44.000 267 30753.63 102.79 43627.43 88888.00 2010-09-24 02:35:45.000 267 30753.62 102.78 43627.44 53371.46 2010-09-24 02:35:46.000 267 30753.63 102.77 43627.43 88888.00 2010-09-24 02:35:47.000 267 30753.65 102.80 43627.42 88888.00 2010-09-24 02:35:48.000 267 30753.66 102.74 43627.41 88888.00 2010-09-24 02:35:49.000 267 30753.68 102.71 43627.40 88888.00 2010-09-24 02:35:50.000 267 30753.66 102.65 43627.34 53371.46 2010-09-24 02:35:51.000 267 30753.65 102.62 43627.30 88888.00 2010-09-24 02:35:52.000 267 30753.63 102.60 43627.33 88888.00 2010-09-24 02:35:53.000 267 30753.62 102.60 43627.32 88888.00 2010-09-24 02:35:54.000 267 30753.61 102.57 43627.33 88888.00 2010-09-24 02:35:55.000 267 30753.60 102.56 43627.32 53371.39 2010-09-24 02:35:56.000 267 30753.58 102.56 43627.31 88888.00 2010-09-24 02:35:57.000 267 30753.58 102.56 43627.26 88888.00 2010-09-24 02:35:58.000 267 30753.57 102.59 43627.24 88888.00 2010-09-24 02:35:59.000 267 30753.60 102.62 43627.26 88888.00 2010-09-24 02:36:00.000 267 30753.57 102.60 43627.23 53371.34 2010-09-24 02:36:01.000 267 30753.57 102.54 43627.19 88888.00 2010-09-24 02:36:02.000 267 30753.71 102.44 43626.99 88888.00 2010-09-24 02:36:03.000 267 30753.64 102.57 43627.14 88888.00 2010-09-24 02:36:04.000 267 30753.63 102.59 43627.23 88888.00 2010-09-24 02:36:05.000 267 30753.62 102.60 43627.24 53371.20 2010-09-24 02:36:06.000 267 30753.61 102.63 43627.24 88888.00 2010-09-24 02:36:07.000 267 30753.62 102.65 43627.25 88888.00 2010-09-24 02:36:08.000 267 30753.63 102.66 43627.29 88888.00 2010-09-24 02:36:09.000 267 30753.62 102.70 43627.28 88888.00 2010-09-24 02:36:10.000 267 30753.60 102.71 43627.26 53371.31 2010-09-24 02:36:11.000 267 30753.45 102.60 43627.33 88888.00 2010-09-24 02:36:12.000 267 30753.56 102.67 43627.29 88888.00 2010-09-24 02:36:13.000 267 30753.62 102.73 43627.17 88888.00 2010-09-24 02:36:14.000 267 30753.64 102.74 43627.15 88888.00 2010-09-24 02:36:15.000 267 30753.69 102.76 43627.09 53371.35 2010-09-24 02:36:16.000 267 30753.71 102.84 43626.98 88888.00 2010-09-24 02:36:17.000 267 30753.68 102.78 43626.98 88888.00 2010-09-24 02:36:18.000 267 30753.65 102.74 43626.98 88888.00 2010-09-24 02:36:19.000 267 30753.63 102.68 43627.02 88888.00 2010-09-24 02:36:20.000 267 30753.68 102.69 43627.03 53371.23 2010-09-24 02:36:21.000 267 30753.67 102.69 43627.03 88888.00 2010-09-24 02:36:22.000 267 30753.66 102.65 43627.04 88888.00 2010-09-24 02:36:23.000 267 30753.67 102.66 43627.04 88888.00 2010-09-24 02:36:24.000 267 30753.64 102.68 43627.04 88888.00 2010-09-24 02:36:25.000 267 30753.63 102.62 43627.04 53371.30 2010-09-24 02:36:26.000 267 30753.65 102.61 43627.05 88888.00 2010-09-24 02:36:27.000 267 30753.65 102.64 43627.07 88888.00 2010-09-24 02:36:28.000 267 30753.66 102.67 43627.07 88888.00 2010-09-24 02:36:29.000 267 30753.65 102.69 43627.07 88888.00 2010-09-24 02:36:30.000 267 30753.68 102.67 43627.07 53371.31 2010-09-24 02:36:31.000 267 30753.67 102.72 43627.04 88888.00 2010-09-24 02:36:32.000 267 30753.69 102.69 43627.02 88888.00 2010-09-24 02:36:33.000 267 30753.68 102.64 43627.01 88888.00 2010-09-24 02:36:34.000 267 30753.64 102.64 43626.98 88888.00 2010-09-24 02:36:35.000 267 30753.61 102.63 43627.03 53371.26 2010-09-24 02:36:36.000 267 30753.65 102.60 43627.00 88888.00 2010-09-24 02:36:37.000 267 30753.67 102.65 43627.04 88888.00 2010-09-24 02:36:38.000 267 30753.66 102.69 43627.01 88888.00 2010-09-24 02:36:39.000 267 30753.65 102.70 43627.03 88888.00 2010-09-24 02:36:40.000 267 30753.62 102.71 43627.04 53371.27 2010-09-24 02:36:41.000 267 30753.62 102.75 43627.06 88888.00 2010-09-24 02:36:42.000 267 30753.63 102.79 43627.07 88888.00 2010-09-24 02:36:43.000 267 30753.63 102.83 43627.08 88888.00 2010-09-24 02:36:44.000 267 30753.63 102.83 43627.04 88888.00 2010-09-24 02:36:45.000 267 30753.64 102.84 43627.07 53371.25 2010-09-24 02:36:46.000 267 30753.65 102.83 43627.12 88888.00 2010-09-24 02:36:47.000 267 30753.65 102.84 43627.10 88888.00 2010-09-24 02:36:48.000 267 30753.67 102.87 43627.11 88888.00 2010-09-24 02:36:49.000 267 30753.68 102.91 43627.12 88888.00 2010-09-24 02:36:50.000 267 30753.69 102.91 43627.12 53371.29 2010-09-24 02:36:51.000 267 30753.69 102.90 43627.11 88888.00 2010-09-24 02:36:52.000 267 30753.67 102.93 43627.10 88888.00 2010-09-24 02:36:53.000 267 30753.72 102.96 43627.10 88888.00 2010-09-24 02:36:54.000 267 30753.70 102.94 43627.11 88888.00 2010-09-24 02:36:55.000 267 30753.68 102.91 43627.11 53371.26 2010-09-24 02:36:56.000 267 30753.67 102.91 43627.14 88888.00 2010-09-24 02:36:57.000 267 30753.70 102.91 43627.12 88888.00 2010-09-24 02:36:58.000 267 30753.73 102.88 43627.11 88888.00 2010-09-24 02:36:59.000 267 30753.76 102.86 43627.16 88888.00 2010-09-24 02:37:00.000 267 30753.71 102.86 43627.10 53371.29 2010-09-24 02:37:01.000 267 30753.71 102.86 43627.10 88888.00 2010-09-24 02:37:02.000 267 30753.70 102.93 43627.12 88888.00 2010-09-24 02:37:03.000 267 30753.74 102.94 43627.15 88888.00 2010-09-24 02:37:04.000 267 30753.76 102.98 43627.11 88888.00 2010-09-24 02:37:05.000 267 30753.74 103.01 43627.08 53371.29 2010-09-24 02:37:06.000 267 30753.69 103.00 43627.06 88888.00 2010-09-24 02:37:07.000 267 30753.68 103.01 43627.06 88888.00 2010-09-24 02:37:08.000 267 30753.71 103.04 43627.09 88888.00 2010-09-24 02:37:09.000 267 30753.71 103.10 43627.10 88888.00 2010-09-24 02:37:10.000 267 30753.72 103.10 43627.08 53371.26 2010-09-24 02:37:11.000 267 30753.71 103.10 43627.07 88888.00 2010-09-24 02:37:12.000 267 30753.69 103.12 43627.06 88888.00 2010-09-24 02:37:13.000 267 30753.71 103.12 43627.07 88888.00 2010-09-24 02:37:14.000 267 30753.73 103.16 43627.09 88888.00 2010-09-24 02:37:15.000 267 30753.77 103.19 43627.11 53371.25 2010-09-24 02:37:16.000 267 30753.76 103.24 43627.05 88888.00 2010-09-24 02:37:17.000 267 30753.79 103.24 43627.05 88888.00 2010-09-24 02:37:18.000 267 30753.83 103.26 43627.11 88888.00 2010-09-24 02:37:19.000 267 30753.82 103.28 43627.14 88888.00 2010-09-24 02:37:20.000 267 30753.84 103.29 43627.09 53371.33 2010-09-24 02:37:21.000 267 30753.84 103.26 43627.01 88888.00 2010-09-24 02:37:22.000 267 30753.91 103.24 43626.98 88888.00 2010-09-24 02:37:23.000 267 30753.81 103.32 43627.00 88888.00 2010-09-24 02:37:24.000 267 30753.76 103.30 43627.13 88888.00 2010-09-24 02:37:25.000 267 30753.77 103.31 43627.13 53371.22 2010-09-24 02:37:26.000 267 30753.78 103.38 43627.04 88888.00 2010-09-24 02:37:27.000 267 30753.83 103.44 43626.95 88888.00 2010-09-24 02:37:28.000 267 30753.74 103.37 43627.02 88888.00 2010-09-24 02:37:29.000 267 30753.71 103.36 43627.06 88888.00 2010-09-24 02:37:30.000 267 30753.69 103.36 43627.04 53371.19 2010-09-24 02:37:31.000 267 30753.69 103.37 43627.00 88888.00 2010-09-24 02:37:32.000 267 30753.69 103.42 43626.99 88888.00 2010-09-24 02:37:33.000 267 30753.67 103.40 43626.95 88888.00 2010-09-24 02:37:34.000 267 30753.65 103.43 43626.95 88888.00 2010-09-24 02:37:35.000 267 30753.65 103.44 43626.91 53371.18 2010-09-24 02:37:36.000 267 30753.65 103.42 43626.83 88888.00 2010-09-24 02:37:37.000 267 30753.68 103.43 43626.84 88888.00 2010-09-24 02:37:38.000 267 30753.71 103.51 43626.80 88888.00 2010-09-24 02:37:39.000 267 30753.72 103.51 43626.76 88888.00 2010-09-24 02:37:40.000 267 30753.60 103.40 43626.82 53371.11 2010-09-24 02:37:41.000 267 30753.62 103.42 43626.89 88888.00 2010-09-24 02:37:42.000 267 30753.65 103.41 43626.93 88888.00 2010-09-24 02:37:43.000 267 30753.67 103.42 43626.88 88888.00 2010-09-24 02:37:44.000 267 30753.68 103.45 43626.89 88888.00 2010-09-24 02:37:45.000 267 30753.68 103.44 43626.87 53371.11 2010-09-24 02:37:46.000 267 30753.69 103.46 43626.83 88888.00 2010-09-24 02:37:47.000 267 30753.70 103.51 43626.81 88888.00 2010-09-24 02:37:48.000 267 30753.68 103.51 43626.77 88888.00 2010-09-24 02:37:49.000 267 30753.67 103.53 43626.75 88888.00 2010-09-24 02:37:50.000 267 30753.65 103.55 43626.76 53371.09 2010-09-24 02:37:51.000 267 30753.68 103.56 43626.76 88888.00 2010-09-24 02:37:52.000 267 30753.69 103.53 43626.77 88888.00 2010-09-24 02:37:53.000 267 30753.68 103.48 43626.77 88888.00 2010-09-24 02:37:54.000 267 30753.65 103.49 43626.82 88888.00 2010-09-24 02:37:55.000 267 30753.66 103.51 43626.81 53371.00 2010-09-24 02:37:56.000 267 30753.64 103.53 43626.76 88888.00 2010-09-24 02:37:57.000 267 30753.62 103.57 43626.74 88888.00 2010-09-24 02:37:58.000 267 30753.61 103.54 43626.72 88888.00 2010-09-24 02:37:59.000 267 30753.60 103.55 43626.71 88888.00 2010-09-24 02:38:00.000 267 30753.60 103.60 43626.71 53370.96 2010-09-24 02:38:01.000 267 30753.63 103.63 43626.76 88888.00 2010-09-24 02:38:02.000 267 30753.57 103.52 43626.85 88888.00 2010-09-24 02:38:03.000 267 30753.68 103.60 43626.76 88888.00 2010-09-24 02:38:04.000 267 30753.69 103.60 43626.68 88888.00 2010-09-24 02:38:05.000 267 30753.66 103.62 43626.71 53371.03 2010-09-24 02:38:06.000 267 30753.65 103.57 43626.70 88888.00 2010-09-24 02:38:07.000 267 30753.65 103.54 43626.70 88888.00 2010-09-24 02:38:08.000 267 30753.65 103.51 43626.66 88888.00 2010-09-24 02:38:09.000 267 30753.67 103.51 43626.67 88888.00 2010-09-24 02:38:10.000 267 30753.63 103.57 43626.66 53370.91 2010-09-24 02:38:11.000 267 30753.63 103.57 43626.63 88888.00 2010-09-24 02:38:12.000 267 30753.59 103.49 43626.65 88888.00 2010-09-24 02:38:13.000 267 30753.62 103.47 43626.56 88888.00 2010-09-24 02:38:14.000 267 30753.60 103.47 43626.54 88888.00 2010-09-24 02:38:15.000 267 30753.60 103.47 43626.61 53370.91 2010-09-24 02:38:16.000 267 30753.60 103.45 43626.60 88888.00 2010-09-24 02:38:17.000 267 30753.60 103.42 43626.62 88888.00 2010-09-24 02:38:18.000 267 30753.62 103.43 43626.58 88888.00 2010-09-24 02:38:19.000 267 30753.60 103.44 43626.55 88888.00 2010-09-24 02:38:20.000 267 30753.61 103.43 43626.51 53370.89 2010-09-24 02:38:21.000 267 30753.62 103.43 43626.50 88888.00 2010-09-24 02:38:22.000 267 30753.63 103.40 43626.57 88888.00 2010-09-24 02:38:23.000 267 30753.64 103.44 43626.65 88888.00 2010-09-24 02:38:24.000 267 30753.63 103.46 43626.68 88888.00 2010-09-24 02:38:25.000 267 30753.64 103.46 43626.63 53370.89 2010-09-24 02:38:26.000 267 30753.66 103.44 43626.56 88888.00 2010-09-24 02:38:27.000 267 30753.66 103.45 43626.56 88888.00 2010-09-24 02:38:28.000 267 30753.65 103.48 43626.60 88888.00 2010-09-24 02:38:29.000 267 30753.66 103.48 43626.62 88888.00 2010-09-24 02:38:30.000 267 30753.67 103.47 43626.59 53370.88 2010-09-24 02:38:31.000 267 30753.69 103.47 43626.61 88888.00 2010-09-24 02:38:32.000 267 30753.69 103.46 43626.66 88888.00 2010-09-24 02:38:33.000 267 30753.67 103.45 43626.65 88888.00 2010-09-24 02:38:34.000 267 30753.72 103.46 43626.62 88888.00 2010-09-24 02:38:35.000 267 30753.73 103.46 43626.57 53370.88 2010-09-24 02:38:36.000 267 30753.73 103.45 43626.58 88888.00 2010-09-24 02:38:37.000 267 30753.71 103.43 43626.58 88888.00 2010-09-24 02:38:38.000 267 30753.67 103.39 43626.55 88888.00 2010-09-24 02:38:39.000 267 30753.66 103.35 43626.60 88888.00 2010-09-24 02:38:40.000 267 30753.66 103.33 43626.57 53370.86 2010-09-24 02:38:41.000 267 30753.63 103.31 43626.54 88888.00 2010-09-24 02:38:42.000 267 30753.65 103.28 43626.57 88888.00 2010-09-24 02:38:43.000 267 30753.67 103.30 43626.56 88888.00 2010-09-24 02:38:44.000 267 30753.68 103.28 43626.50 88888.00 2010-09-24 02:38:45.000 267 30753.72 103.26 43626.56 53370.83 2010-09-24 02:38:46.000 267 30753.70 103.23 43626.55 88888.00 2010-09-24 02:38:47.000 267 30753.65 103.20 43626.52 88888.00 2010-09-24 02:38:48.000 267 30753.66 103.17 43626.49 88888.00 2010-09-24 02:38:49.000 267 30753.63 103.16 43626.48 88888.00 2010-09-24 02:38:50.000 267 30753.65 103.13 43626.45 53370.80 2010-09-24 02:38:51.000 267 30753.66 103.11 43626.42 88888.00 2010-09-24 02:38:52.000 267 30753.67 103.18 43626.43 88888.00 2010-09-24 02:38:53.000 267 30753.64 103.22 43626.52 88888.00 2010-09-24 02:38:54.000 267 30753.63 103.17 43626.53 88888.00 2010-09-24 02:38:55.000 267 30753.64 103.15 43626.54 53370.79 2010-09-24 02:38:56.000 267 30753.65 103.15 43626.54 88888.00 2010-09-24 02:38:57.000 267 30753.69 103.14 43626.51 88888.00 2010-09-24 02:38:58.000 267 30753.69 103.19 43626.54 88888.00 2010-09-24 02:38:59.000 267 30753.67 103.20 43626.52 88888.00 2010-09-24 02:39:00.000 267 30753.63 103.20 43626.60 53370.79 2010-09-24 02:39:01.000 267 30753.59 103.17 43626.60 88888.00 2010-09-24 02:39:02.000 267 30753.56 103.16 43626.59 88888.00 2010-09-24 02:39:03.000 267 30753.59 103.17 43626.56 88888.00 2010-09-24 02:39:04.000 267 30753.64 103.16 43626.55 88888.00 2010-09-24 02:39:05.000 267 30753.61 103.14 43626.56 53370.76 2010-09-24 02:39:06.000 267 30753.62 103.13 43626.51 88888.00 2010-09-24 02:39:07.000 267 30753.60 103.12 43626.45 88888.00 2010-09-24 02:39:08.000 267 30753.59 103.12 43626.42 88888.00 2010-09-24 02:39:09.000 267 30753.60 103.11 43626.43 88888.00 2010-09-24 02:39:10.000 267 30753.61 103.08 43626.47 53370.73 2010-09-24 02:39:11.000 267 30753.63 103.07 43626.46 88888.00 2010-09-24 02:39:12.000 267 30753.63 103.02 43626.40 88888.00 2010-09-24 02:39:13.000 267 30753.60 103.02 43626.40 88888.00 2010-09-24 02:39:14.000 267 30753.59 103.00 43626.40 88888.00 2010-09-24 02:39:15.000 267 30753.57 103.00 43626.42 53370.69 2010-09-24 02:39:16.000 267 30753.54 103.00 43626.42 88888.00 2010-09-24 02:39:17.000 267 30753.53 102.97 43626.40 88888.00 2010-09-24 02:39:18.000 267 30753.53 102.97 43626.43 88888.00 2010-09-24 02:39:19.000 267 30753.50 102.97 43626.43 88888.00 2010-09-24 02:39:20.000 267 30753.48 102.95 43626.42 53370.65 2010-09-24 02:39:21.000 267 30753.45 102.96 43626.40 88888.00 2010-09-24 02:39:22.000 267 30753.51 102.93 43626.39 88888.00 2010-09-24 02:39:23.000 267 30753.53 102.91 43626.38 88888.00 2010-09-24 02:39:24.000 267 30753.50 102.89 43626.37 88888.00 2010-09-24 02:39:25.000 267 30753.50 102.86 43626.38 53370.63 2010-09-24 02:39:26.000 267 30753.50 102.87 43626.38 88888.00 2010-09-24 02:39:27.000 267 30753.49 102.86 43626.37 88888.00 2010-09-24 02:39:28.000 267 30753.46 102.89 43626.41 88888.00 2010-09-24 02:39:29.000 267 30753.47 102.90 43626.42 88888.00 2010-09-24 02:39:30.000 267 30753.49 102.90 43626.39 53370.57 2010-09-24 02:39:31.000 267 30753.53 102.87 43626.38 88888.00 2010-09-24 02:39:32.000 267 30753.51 102.91 43626.41 88888.00 2010-09-24 02:39:33.000 267 30753.45 102.91 43626.46 88888.00 2010-09-24 02:39:34.000 267 30753.44 102.90 43626.40 88888.00 2010-09-24 02:39:35.000 267 30753.42 102.88 43626.36 53370.61 2010-09-24 02:39:36.000 267 30753.38 102.87 43626.35 88888.00 2010-09-24 02:39:37.000 267 30753.40 102.84 43626.31 88888.00 2010-09-24 02:39:38.000 267 30753.38 102.86 43626.25 88888.00 2010-09-24 02:39:39.000 267 30753.34 102.88 43626.26 88888.00 2010-09-24 02:39:40.000 267 30753.35 102.90 43626.32 53370.51 2010-09-24 02:39:41.000 267 30753.35 102.92 43626.33 88888.00 2010-09-24 02:39:42.000 267 30753.33 102.92 43626.35 88888.00 2010-09-24 02:39:43.000 267 30753.31 102.89 43626.33 88888.00 2010-09-24 02:39:44.000 267 30753.30 102.89 43626.30 88888.00 2010-09-24 02:39:45.000 267 30753.31 102.87 43626.29 53370.48 2010-09-24 02:39:46.000 267 30753.29 102.88 43626.29 88888.00 2010-09-24 02:39:47.000 267 30753.26 102.90 43626.32 88888.00 2010-09-24 02:39:48.000 267 30753.27 102.86 43626.32 88888.00 2010-09-24 02:39:49.000 267 30753.27 102.84 43626.33 88888.00 2010-09-24 02:39:50.000 267 30753.25 102.87 43626.29 53370.44 2010-09-24 02:39:51.000 267 30753.23 102.88 43626.28 88888.00 2010-09-24 02:39:52.000 267 30753.20 102.87 43626.23 88888.00 2010-09-24 02:39:53.000 267 30753.17 102.90 43626.16 88888.00 2010-09-24 02:39:54.000 267 30753.13 102.93 43626.17 88888.00 2010-09-24 02:39:55.000 267 30753.10 102.91 43626.12 53370.35 2010-09-24 02:39:56.000 267 30753.08 102.89 43626.14 88888.00 2010-09-24 02:39:57.000 267 30753.05 102.92 43626.18 88888.00 2010-09-24 02:39:58.000 267 30753.00 102.90 43626.25 88888.00 2010-09-24 02:39:59.000 267 30752.97 102.92 43626.30 88888.00 2010-09-24 02:40:00.000 267 30752.95 102.94 43626.25 53370.23 2010-09-24 02:40:01.000 267 30753.09 103.02 43626.09 88888.00 2010-09-24 02:40:02.000 267 30753.03 103.01 43626.02 88888.00 2010-09-24 02:40:03.000 267 30752.95 102.98 43626.21 88888.00 2010-09-24 02:40:04.000 267 30752.96 103.01 43626.24 88888.00 2010-09-24 02:40:05.000 267 30752.93 103.00 43626.25 53370.11 2010-09-24 02:40:06.000 267 30752.92 103.01 43626.24 88888.00 2010-09-24 02:40:07.000 267 30752.91 103.00 43626.18 88888.00 2010-09-24 02:40:08.000 267 30752.86 103.01 43626.24 88888.00 2010-09-24 02:40:09.000 267 30752.87 103.05 43626.30 88888.00 2010-09-24 02:40:10.000 267 30752.82 103.05 43626.28 53370.12 2010-09-24 02:40:11.000 267 30752.83 103.01 43626.21 88888.00 2010-09-24 02:40:12.000 267 30752.79 103.02 43626.20 88888.00 2010-09-24 02:40:13.000 267 30752.83 102.99 43626.15 88888.00 2010-09-24 02:40:14.000 267 30752.83 103.01 43626.18 88888.00 2010-09-24 02:40:15.000 267 30752.81 103.00 43626.14 53370.03 2010-09-24 02:40:16.000 267 30752.77 102.98 43626.10 88888.00 2010-09-24 02:40:17.000 267 30752.72 102.95 43626.12 88888.00 2010-09-24 02:40:18.000 267 30752.71 102.98 43626.12 88888.00 2010-09-24 02:40:19.000 267 30752.71 103.00 43626.11 88888.00 2010-09-24 02:40:20.000 267 30752.67 103.01 43626.11 53369.94 2010-09-24 02:40:21.000 267 30752.66 103.01 43626.11 88888.00 2010-09-24 02:40:22.000 267 30752.67 102.99 43626.10 88888.00 2010-09-24 02:40:23.000 267 30752.66 102.98 43626.11 88888.00 2010-09-24 02:40:24.000 267 30752.68 103.03 43626.14 88888.00 2010-09-24 02:40:25.000 267 30752.66 103.04 43626.09 53369.86 2010-09-24 02:40:26.000 267 30752.63 103.05 43626.10 88888.00 2010-09-24 02:40:27.000 267 30752.61 103.05 43626.10 88888.00 2010-09-24 02:40:28.000 267 30752.59 103.05 43626.09 88888.00 2010-09-24 02:40:29.000 267 30752.61 103.08 43626.06 88888.00 2010-09-24 02:40:30.000 267 30752.60 103.09 43626.07 53369.87 2010-09-24 02:40:31.000 267 30752.58 103.10 43625.99 88888.00 2010-09-24 02:40:32.000 267 30752.58 103.07 43626.04 88888.00 2010-09-24 02:40:33.000 267 30752.57 103.04 43626.04 88888.00 2010-09-24 02:40:34.000 267 30752.54 103.05 43626.03 88888.00 2010-09-24 02:40:35.000 267 30752.52 103.05 43626.01 53369.81 2010-09-24 02:40:36.000 267 30752.49 103.02 43626.00 88888.00 2010-09-24 02:40:37.000 267 30752.46 103.01 43626.04 88888.00 2010-09-24 02:40:38.000 267 30752.42 103.05 43626.07 88888.00 2010-09-24 02:40:39.000 267 30752.41 103.02 43626.07 88888.00 2010-09-24 02:40:40.000 267 30752.41 103.02 43626.06 53369.68 2010-09-24 02:40:41.000 267 30752.44 102.99 43626.02 88888.00 2010-09-24 02:40:42.000 267 30752.43 103.00 43626.03 88888.00 2010-09-24 02:40:43.000 267 30752.40 103.03 43626.04 88888.00 2010-09-24 02:40:44.000 267 30752.37 103.05 43626.04 88888.00 2010-09-24 02:40:45.000 267 30752.41 103.05 43626.03 53369.64 2010-09-24 02:40:46.000 267 30752.46 103.08 43626.04 88888.00 2010-09-24 02:40:47.000 267 30752.47 103.09 43626.01 88888.00 2010-09-24 02:40:48.000 267 30752.51 103.10 43626.00 88888.00 2010-09-24 02:40:49.000 267 30752.51 103.08 43625.99 88888.00 2010-09-24 02:40:50.000 267 30752.45 103.04 43625.99 53369.71 2010-09-24 02:40:51.000 267 30752.44 103.08 43625.98 88888.00 2010-09-24 02:40:52.000 267 30752.43 103.05 43625.94 88888.00 2010-09-24 02:40:53.000 267 30752.41 103.06 43625.97 88888.00 2010-09-24 02:40:54.000 267 30752.43 103.06 43625.97 88888.00 2010-09-24 02:40:55.000 267 30752.42 103.05 43625.92 53369.68 2010-09-24 02:40:56.000 267 30752.42 103.05 43625.93 88888.00 2010-09-24 02:40:57.000 267 30752.40 103.05 43625.90 88888.00 2010-09-24 02:40:58.000 267 30752.39 103.04 43625.92 88888.00 2010-09-24 02:40:59.000 267 30752.38 103.03 43625.92 88888.00 2010-09-24 02:41:00.000 267 30752.38 103.02 43625.91 53369.62 2010-09-24 02:41:01.000 267 30752.40 103.00 43625.96 88888.00 2010-09-24 02:41:02.000 267 30752.44 103.04 43625.99 88888.00 2010-09-24 02:41:03.000 267 30752.48 103.07 43625.96 88888.00 2010-09-24 02:41:04.000 267 30752.47 103.04 43625.95 88888.00 2010-09-24 02:41:05.000 267 30752.49 103.05 43625.98 53369.64 2010-09-24 02:41:06.000 267 30752.49 103.04 43625.99 88888.00 2010-09-24 02:41:07.000 267 30752.49 103.07 43626.06 88888.00 2010-09-24 02:41:08.000 267 30752.49 103.06 43626.04 88888.00 2010-09-24 02:41:09.000 267 30752.48 103.05 43626.05 88888.00 2010-09-24 02:41:10.000 267 30752.50 103.04 43626.04 53369.68 2010-09-24 02:41:11.000 267 30752.51 103.06 43626.03 88888.00 2010-09-24 02:41:12.000 267 30752.49 103.05 43626.02 88888.00 2010-09-24 02:41:13.000 267 30752.50 103.03 43626.05 88888.00 2010-09-24 02:41:14.000 267 30752.50 103.02 43626.01 88888.00 2010-09-24 02:41:15.000 267 30752.49 103.01 43625.95 53369.67 2010-09-24 02:41:16.000 267 30752.50 103.01 43625.91 88888.00 2010-09-24 02:41:17.000 267 30752.52 103.02 43625.92 88888.00 2010-09-24 02:41:18.000 267 30752.53 103.05 43625.95 88888.00 2010-09-24 02:41:19.000 267 30752.58 103.07 43625.91 88888.00 2010-09-24 02:41:20.000 267 30752.58 103.07 43625.98 53369.64 2010-09-24 02:41:21.000 267 30752.58 103.11 43625.97 88888.00 2010-09-24 02:41:22.000 267 30752.58 103.15 43625.99 88888.00 2010-09-24 02:41:23.000 267 30752.54 103.17 43626.03 88888.00 2010-09-24 02:41:24.000 267 30752.56 103.18 43626.00 88888.00 2010-09-24 02:41:25.000 267 30752.57 103.22 43625.98 53369.66 2010-09-24 02:41:26.000 267 30752.56 103.25 43625.93 88888.00 2010-09-24 02:41:27.000 267 30752.56 103.19 43625.90 88888.00 2010-09-24 02:41:28.000 267 30752.54 103.15 43625.92 88888.00 2010-09-24 02:41:29.000 267 30752.53 103.21 43625.89 88888.00 2010-09-24 02:41:30.000 267 30752.49 103.20 43625.89 53369.70 2010-09-24 02:41:31.000 267 30752.50 103.21 43625.92 88888.00 2010-09-24 02:41:32.000 267 30752.49 103.21 43625.94 88888.00 2010-09-24 02:41:33.000 267 30752.48 103.18 43625.93 88888.00 2010-09-24 02:41:34.000 267 30752.50 103.20 43625.86 88888.00 2010-09-24 02:41:35.000 267 30752.47 103.19 43625.86 53369.64 2010-09-24 02:41:36.000 267 30752.47 103.15 43625.84 88888.00 2010-09-24 02:41:37.000 267 30752.44 103.17 43625.87 88888.00 2010-09-24 02:41:38.000 267 30752.44 103.19 43625.90 88888.00 2010-09-24 02:41:39.000 267 30752.45 103.21 43625.90 88888.00 2010-09-24 02:41:40.000 267 30752.46 103.20 43625.89 53369.57 2010-09-24 02:41:41.000 267 30752.52 103.24 43625.80 88888.00 2010-09-24 02:41:42.000 267 30752.51 103.23 43625.76 88888.00 2010-09-24 02:41:43.000 267 30752.47 103.19 43625.83 88888.00 2010-09-24 02:41:44.000 267 30752.39 103.12 43625.89 88888.00 2010-09-24 02:41:45.000 267 30752.45 103.20 43625.81 53369.50 2010-09-24 02:41:46.000 267 30752.46 103.24 43625.75 88888.00 2010-09-24 02:41:47.000 267 30752.45 103.25 43625.78 88888.00 2010-09-24 02:41:48.000 267 30752.44 103.23 43625.78 88888.00 2010-09-24 02:41:49.000 267 30752.42 103.19 43625.77 88888.00 2010-09-24 02:41:50.000 267 30752.38 103.17 43625.77 53369.50 2010-09-24 02:41:51.000 267 30752.34 103.17 43625.78 88888.00 2010-09-24 02:41:52.000 267 30752.29 103.16 43625.76 88888.00 2010-09-24 02:41:53.000 267 30752.26 103.16 43625.75 88888.00 2010-09-24 02:41:54.000 267 30752.26 103.19 43625.72 88888.00 2010-09-24 02:41:55.000 267 30752.23 103.18 43625.69 53369.37 2010-09-24 02:41:56.000 267 30752.23 103.19 43625.67 88888.00 2010-09-24 02:41:57.000 267 30752.23 103.23 43625.72 88888.00 2010-09-24 02:41:58.000 267 30752.24 103.23 43625.72 88888.00 2010-09-24 02:41:59.000 267 30752.22 103.18 43625.68 88888.00 2010-09-24 02:42:00.000 267 30752.20 103.20 43625.73 53369.33 2010-09-24 02:42:01.000 267 30752.17 103.24 43625.70 88888.00 2010-09-24 02:42:02.000 267 30752.17 103.27 43625.67 88888.00 2010-09-24 02:42:03.000 267 30752.16 103.23 43625.67 88888.00 2010-09-24 02:42:04.000 267 30752.15 103.22 43625.68 88888.00 2010-09-24 02:42:05.000 267 30752.15 103.20 43625.70 53369.31 2010-09-24 02:42:06.000 267 30752.14 103.22 43625.66 88888.00 2010-09-24 02:42:07.000 267 30752.12 103.20 43625.67 88888.00 2010-09-24 02:42:08.000 267 30752.10 103.17 43625.65 88888.00 2010-09-24 02:42:09.000 267 30752.11 103.16 43625.63 88888.00 2010-09-24 02:42:10.000 267 30752.09 103.15 43625.61 53369.25 2010-09-24 02:42:11.000 267 30752.02 103.19 43625.59 88888.00 2010-09-24 02:42:12.000 267 30752.00 103.18 43625.64 88888.00 2010-09-24 02:42:13.000 267 30751.95 103.17 43625.67 88888.00 2010-09-24 02:42:14.000 267 30751.91 103.16 43625.65 88888.00 2010-09-24 02:42:15.000 267 30751.89 103.13 43625.65 53369.11 2010-09-24 02:42:16.000 267 30751.90 103.12 43625.66 88888.00 2010-09-24 02:42:17.000 267 30751.88 103.14 43625.64 88888.00 2010-09-24 02:42:18.000 267 30751.85 103.18 43625.60 88888.00 2010-09-24 02:42:19.000 267 30751.84 103.17 43625.59 88888.00 2010-09-24 02:42:20.000 267 30751.79 103.19 43625.59 53369.03 2010-09-24 02:42:21.000 267 30751.81 103.21 43625.63 88888.00 2010-09-24 02:42:22.000 267 30751.79 103.23 43625.64 88888.00 2010-09-24 02:42:23.000 267 30751.81 103.28 43625.63 88888.00 2010-09-24 02:42:24.000 267 30751.81 103.33 43625.66 88888.00 2010-09-24 02:42:25.000 267 30751.81 103.31 43625.64 53368.99 2010-09-24 02:42:26.000 267 30751.83 103.28 43625.61 88888.00 2010-09-24 02:42:27.000 267 30751.83 103.29 43625.62 88888.00 2010-09-24 02:42:28.000 267 30751.83 103.30 43625.63 88888.00 2010-09-24 02:42:29.000 267 30751.84 103.25 43625.61 88888.00 2010-09-24 02:42:30.000 267 30751.85 103.24 43625.64 53368.99 2010-09-24 02:42:31.000 267 30751.82 103.21 43625.57 88888.00 2010-09-24 02:42:32.000 267 30751.79 103.20 43625.57 88888.00 2010-09-24 02:42:33.000 267 30751.79 103.19 43625.64 88888.00 2010-09-24 02:42:34.000 267 30751.80 103.18 43625.69 88888.00 2010-09-24 02:42:35.000 267 30751.83 103.19 43625.67 53368.96 2010-09-24 02:42:36.000 267 30751.83 103.14 43625.66 88888.00 2010-09-24 02:42:37.000 267 30751.81 103.11 43625.66 88888.00 2010-09-24 02:42:38.000 267 30751.79 103.12 43625.66 88888.00 2010-09-24 02:42:39.000 267 30751.79 103.14 43625.64 88888.00 2010-09-24 02:42:40.000 267 30751.80 103.10 43625.66 53368.96 2010-09-24 02:42:41.000 267 30751.76 103.11 43625.68 88888.00 2010-09-24 02:42:42.000 267 30751.79 103.15 43625.69 88888.00 2010-09-24 02:42:43.000 267 30751.82 103.15 43625.68 88888.00 2010-09-24 02:42:44.000 267 30751.81 103.14 43625.67 88888.00 2010-09-24 02:42:45.000 267 30751.83 103.18 43625.63 53368.97 2010-09-24 02:42:46.000 267 30751.86 103.13 43625.60 88888.00 2010-09-24 02:42:47.000 267 30751.86 103.11 43625.60 88888.00 2010-09-24 02:42:48.000 267 30751.88 103.11 43625.61 88888.00 2010-09-24 02:42:49.000 267 30751.92 103.08 43625.64 88888.00 2010-09-24 02:42:50.000 267 30751.92 103.07 43625.64 53368.99 2010-09-24 02:42:51.000 267 30751.91 103.06 43625.61 88888.00 2010-09-24 02:42:52.000 267 30751.93 103.01 43625.58 88888.00 2010-09-24 02:42:53.000 267 30751.92 102.98 43625.60 88888.00 2010-09-24 02:42:54.000 267 30751.90 102.94 43625.53 88888.00 2010-09-24 02:42:55.000 267 30751.90 102.92 43625.47 53368.97 2010-09-24 02:42:56.000 267 30751.87 102.91 43625.43 88888.00 2010-09-24 02:42:57.000 267 30751.85 102.91 43625.47 88888.00 2010-09-24 02:42:58.000 267 30751.87 102.92 43625.54 88888.00 2010-09-24 02:42:59.000 267 30751.87 102.87 43625.51 88888.00 2010-09-24 02:43:00.000 267 30751.87 102.85 43625.53 53368.95 2010-09-24 02:43:01.000 267 30751.82 102.81 43625.49 88888.00 2010-09-24 02:43:02.000 267 30751.81 102.81 43625.47 88888.00 2010-09-24 02:43:03.000 267 30751.79 102.78 43625.44 88888.00 2010-09-24 02:43:04.000 267 30751.78 102.78 43625.46 88888.00 2010-09-24 02:43:05.000 267 30751.76 102.76 43625.45 53368.83 2010-09-24 02:43:06.000 267 30751.75 102.74 43625.47 88888.00 2010-09-24 02:43:07.000 267 30751.73 102.70 43625.47 88888.00 2010-09-24 02:43:08.000 267 30751.73 102.71 43625.42 88888.00 2010-09-24 02:43:09.000 267 30751.73 102.71 43625.37 88888.00 2010-09-24 02:43:10.000 267 30751.71 102.65 43625.39 53368.77 2010-09-24 02:43:11.000 267 30751.71 102.62 43625.39 88888.00 2010-09-24 02:43:12.000 267 30751.72 102.60 43625.41 88888.00 2010-09-24 02:43:13.000 267 30751.71 102.61 43625.40 88888.00 2010-09-24 02:43:14.000 267 30751.70 102.63 43625.43 88888.00 2010-09-24 02:43:15.000 267 30751.67 102.67 43625.41 53368.76 2010-09-24 02:43:16.000 267 30751.66 102.69 43625.41 88888.00 2010-09-24 02:43:17.000 267 30751.62 102.69 43625.45 88888.00 2010-09-24 02:43:18.000 267 30751.65 102.71 43625.50 88888.00 2010-09-24 02:43:19.000 267 30751.70 102.75 43625.50 88888.00 2010-09-24 02:43:20.000 267 30751.73 102.73 43625.52 53368.80 2010-09-24 02:43:21.000 267 30751.71 102.69 43625.52 88888.00 2010-09-24 02:43:22.000 267 30751.71 102.71 43625.57 88888.00 2010-09-24 02:43:23.000 267 30751.68 102.72 43625.52 88888.00 2010-09-24 02:43:24.000 267 30751.66 102.68 43625.50 88888.00 2010-09-24 02:43:25.000 267 30751.65 102.67 43625.50 53368.80 2010-09-24 02:43:26.000 267 30751.65 102.64 43625.49 88888.00 2010-09-24 02:43:27.000 267 30751.65 102.64 43625.48 88888.00 2010-09-24 02:43:28.000 267 30751.65 102.67 43625.47 88888.00 2010-09-24 02:43:29.000 267 30751.64 102.65 43625.50 88888.00 2010-09-24 02:43:30.000 267 30751.64 102.61 43625.51 53368.78 2010-09-24 02:43:31.000 267 30751.66 102.61 43625.49 88888.00 2010-09-24 02:43:32.000 267 30751.64 102.59 43625.52 88888.00 2010-09-24 02:43:33.000 267 30751.63 102.61 43625.53 88888.00 2010-09-24 02:43:34.000 267 30751.64 102.64 43625.54 88888.00 2010-09-24 02:43:35.000 267 30751.67 102.67 43625.56 53368.78 2010-09-24 02:43:36.000 267 30751.71 102.68 43625.52 88888.00 2010-09-24 02:43:37.000 267 30751.73 102.71 43625.51 88888.00 2010-09-24 02:43:38.000 267 30751.73 102.68 43625.55 88888.00 2010-09-24 02:43:39.000 267 30751.76 102.74 43625.57 88888.00 2010-09-24 02:43:40.000 267 30751.77 102.72 43625.54 53368.81 2010-09-24 02:43:41.000 267 30751.79 102.70 43625.53 88888.00 2010-09-24 02:43:42.000 267 30751.83 102.67 43625.53 88888.00 2010-09-24 02:43:43.000 267 30751.86 102.70 43625.51 88888.00 2010-09-24 02:43:44.000 267 30751.87 102.66 43625.48 88888.00 2010-09-24 02:43:45.000 267 30751.90 102.63 43625.48 53368.90 2010-09-24 02:43:46.000 267 30751.90 102.63 43625.51 88888.00 2010-09-24 02:43:47.000 267 30751.92 102.64 43625.51 88888.00 2010-09-24 02:43:48.000 267 30751.93 102.63 43625.50 88888.00 2010-09-24 02:43:49.000 267 30751.92 102.60 43625.51 88888.00 2010-09-24 02:43:50.000 267 30751.91 102.61 43625.48 53368.92 2010-09-24 02:43:51.000 267 30751.88 102.60 43625.42 88888.00 2010-09-24 02:43:52.000 267 30751.89 102.53 43625.48 88888.00 2010-09-24 02:43:53.000 267 30751.90 102.55 43625.47 88888.00 2010-09-24 02:43:54.000 267 30751.89 102.51 43625.45 88888.00 2010-09-24 02:43:55.000 267 30751.91 102.53 43625.47 53368.92 2010-09-24 02:43:56.000 267 30751.89 102.58 43625.48 88888.00 2010-09-24 02:43:57.000 267 30751.86 102.61 43625.43 88888.00 2010-09-24 02:43:58.000 267 30751.88 102.60 43625.43 88888.00 2010-09-24 02:43:59.000 267 30751.90 102.64 43625.43 88888.00 2010-09-24 02:44:00.000 267 30751.92 102.63 43625.45 53368.92 2010-09-24 02:44:01.000 267 30751.92 102.60 43625.46 88888.00 2010-09-24 02:44:02.000 267 30751.92 102.61 43625.45 88888.00 2010-09-24 02:44:03.000 267 30751.92 102.66 43625.43 88888.00 2010-09-24 02:44:04.000 267 30751.93 102.66 43625.42 88888.00 2010-09-24 02:44:05.000 267 30751.96 102.67 43625.47 53368.93 2010-09-24 02:44:06.000 267 30751.97 102.66 43625.49 88888.00 2010-09-24 02:44:07.000 267 30751.97 102.60 43625.48 88888.00 2010-09-24 02:44:08.000 267 30751.98 102.57 43625.48 88888.00 2010-09-24 02:44:09.000 267 30752.00 102.58 43625.44 88888.00 2010-09-24 02:44:10.000 267 30752.01 102.58 43625.44 53368.94 2010-09-24 02:44:11.000 267 30751.97 102.59 43625.40 88888.00 2010-09-24 02:44:12.000 267 30751.96 102.57 43625.39 88888.00 2010-09-24 02:44:13.000 267 30751.97 102.57 43625.36 88888.00 2010-09-24 02:44:14.000 267 30751.97 102.53 43625.36 88888.00 2010-09-24 02:44:15.000 267 30751.97 102.54 43625.36 53368.95 2010-09-24 02:44:16.000 267 30751.94 102.58 43625.33 88888.00 2010-09-24 02:44:17.000 267 30751.93 102.59 43625.31 88888.00 2010-09-24 02:44:18.000 267 30751.95 102.54 43625.33 88888.00 2010-09-24 02:44:19.000 267 30751.98 102.52 43625.36 88888.00 2010-09-24 02:44:20.000 267 30751.97 102.51 43625.33 53368.90 2010-09-24 02:44:21.000 267 30751.95 102.47 43625.32 88888.00 2010-09-24 02:44:22.000 267 30751.96 102.40 43625.32 88888.00 2010-09-24 02:44:23.000 267 30751.94 102.37 43625.30 88888.00 2010-09-24 02:44:24.000 267 30751.96 102.34 43625.24 88888.00 2010-09-24 02:44:25.000 267 30751.94 102.32 43625.24 53368.89 2010-09-24 02:44:26.000 267 30751.93 102.35 43625.24 88888.00 2010-09-24 02:44:27.000 267 30751.92 102.35 43625.21 88888.00 2010-09-24 02:44:28.000 267 30751.90 102.34 43625.26 88888.00 2010-09-24 02:44:29.000 267 30751.90 102.30 43625.25 88888.00 2010-09-24 02:44:30.000 267 30751.90 102.25 43625.26 53368.80 2010-09-24 02:44:31.000 267 30751.89 102.26 43625.25 88888.00 2010-09-24 02:44:32.000 267 30751.88 102.26 43625.20 88888.00 2010-09-24 02:44:33.000 267 30751.85 102.30 43625.19 88888.00 2010-09-24 02:44:34.000 267 30751.84 102.30 43625.23 88888.00 2010-09-24 02:44:35.000 267 30751.85 102.32 43625.23 53368.74 2010-09-24 02:44:36.000 267 30751.83 102.35 43625.26 88888.00 2010-09-24 02:44:37.000 267 30751.83 102.37 43625.23 88888.00 2010-09-24 02:44:38.000 267 30751.86 102.37 43625.22 88888.00 2010-09-24 02:44:39.000 267 30751.81 102.33 43625.18 88888.00 2010-09-24 02:44:40.000 267 30751.80 102.34 43625.23 53368.73 2010-09-24 02:44:41.000 267 30751.79 102.35 43625.22 88888.00 2010-09-24 02:44:42.000 267 30751.79 102.32 43625.29 88888.00 2010-09-24 02:44:43.000 267 30751.78 102.33 43625.31 88888.00 2010-09-24 02:44:44.000 267 30751.79 102.33 43625.32 88888.00 2010-09-24 02:44:45.000 267 30751.79 102.32 43625.30 53368.72 2010-09-24 02:44:46.000 267 30751.75 102.31 43625.28 88888.00 2010-09-24 02:44:47.000 267 30751.74 102.31 43625.25 88888.00 2010-09-24 02:44:48.000 267 30751.70 102.30 43625.25 88888.00 2010-09-24 02:44:49.000 267 30751.70 102.29 43625.24 88888.00 2010-09-24 02:44:50.000 267 30751.69 102.28 43625.22 53368.68 2010-09-24 02:44:51.000 267 30751.70 102.30 43625.22 88888.00 2010-09-24 02:44:52.000 267 30751.67 102.31 43625.21 88888.00 2010-09-24 02:44:53.000 267 30751.67 102.33 43625.22 88888.00 2010-09-24 02:44:54.000 267 30751.68 102.25 43625.22 88888.00 2010-09-24 02:44:55.000 267 30751.64 102.26 43625.24 53368.55 2010-09-24 02:44:56.000 267 30751.62 102.26 43625.22 88888.00 2010-09-24 02:44:57.000 267 30751.62 102.26 43625.21 88888.00 2010-09-24 02:44:58.000 267 30751.60 102.24 43625.19 88888.00 2010-09-24 02:44:59.000 267 30751.59 102.22 43625.17 88888.00 2010-09-24 02:45:00.000 267 30751.57 102.27 43625.19 53368.51 2010-09-24 02:45:01.000 267 30751.62 102.26 43625.16 88888.00 2010-09-24 02:45:02.000 267 30751.61 102.30 43625.13 88888.00 2010-09-24 02:45:03.000 267 30751.60 102.32 43625.19 88888.00 2010-09-24 02:45:04.000 267 30751.61 102.32 43625.21 88888.00 2010-09-24 02:45:05.000 267 30751.60 102.33 43625.19 53368.52 2010-09-24 02:45:06.000 267 30751.58 102.36 43625.20 88888.00 2010-09-24 02:45:07.000 267 30751.61 102.36 43625.23 88888.00 2010-09-24 02:45:08.000 267 30751.60 102.37 43625.23 88888.00 2010-09-24 02:45:09.000 267 30751.55 102.39 43625.20 88888.00 2010-09-24 02:45:10.000 267 30751.54 102.42 43625.22 53368.55 2010-09-24 02:45:11.000 267 30751.52 102.40 43625.19 88888.00 2010-09-24 02:45:12.000 267 30751.48 102.43 43625.21 88888.00 2010-09-24 02:45:13.000 267 30751.54 102.41 43625.29 88888.00 2010-09-24 02:45:14.000 267 30751.53 102.40 43625.28 88888.00 2010-09-24 02:45:15.000 267 30751.46 102.38 43625.24 53368.51 2010-09-24 02:45:16.000 267 30751.46 102.39 43625.22 88888.00 2010-09-24 02:45:17.000 267 30751.46 102.38 43625.19 88888.00 2010-09-24 02:45:18.000 267 30751.45 102.37 43625.17 88888.00 2010-09-24 02:45:19.000 267 30751.45 102.38 43625.13 88888.00 2010-09-24 02:45:20.000 267 30751.44 102.38 43625.11 53368.46 2010-09-24 02:45:21.000 267 30751.41 102.33 43625.14 88888.00 2010-09-24 02:45:22.000 267 30751.40 102.31 43625.21 88888.00 2010-09-24 02:45:23.000 267 30751.42 102.31 43625.23 88888.00 2010-09-24 02:45:24.000 267 30751.43 102.32 43625.25 88888.00 2010-09-24 02:45:25.000 267 30751.45 102.32 43625.18 53368.48 2010-09-24 02:45:26.000 267 30751.43 102.35 43625.16 88888.00 2010-09-24 02:45:27.000 267 30751.43 102.33 43625.12 88888.00 2010-09-24 02:45:28.000 267 30751.43 102.34 43625.12 88888.00 2010-09-24 02:45:29.000 267 30751.40 102.33 43625.14 88888.00 2010-09-24 02:45:30.000 267 30751.41 102.30 43625.15 53368.37 2010-09-24 02:45:31.000 267 30751.39 102.25 43625.10 88888.00 2010-09-24 02:45:32.000 267 30751.40 102.25 43625.10 88888.00 2010-09-24 02:45:33.000 267 30751.38 102.26 43625.12 88888.00 2010-09-24 02:45:34.000 267 30751.35 102.20 43625.15 88888.00 2010-09-24 02:45:35.000 267 30751.29 102.19 43625.25 53368.34 2010-09-24 02:45:36.000 267 30751.35 102.24 43625.13 88888.00 2010-09-24 02:45:37.000 267 30751.33 102.26 43625.04 88888.00 2010-09-24 02:45:38.000 267 30751.32 102.30 43625.04 88888.00 2010-09-24 02:45:39.000 267 30751.35 102.30 43625.02 88888.00 2010-09-24 02:45:40.000 267 30751.34 102.34 43624.94 53368.31 2010-09-24 02:45:41.000 267 30751.30 102.28 43624.96 88888.00 2010-09-24 02:45:42.000 267 30751.27 102.27 43625.02 88888.00 2010-09-24 02:45:43.000 267 30751.25 102.28 43625.07 88888.00 2010-09-24 02:45:44.000 267 30751.27 102.26 43625.08 88888.00 2010-09-24 02:45:45.000 267 30751.23 102.26 43625.07 53368.23 2010-09-24 02:45:46.000 267 30751.23 102.25 43625.02 88888.00 2010-09-24 02:45:47.000 267 30751.22 102.26 43625.00 88888.00 2010-09-24 02:45:48.000 267 30751.23 102.25 43624.96 88888.00 2010-09-24 02:45:49.000 267 30751.22 102.21 43624.93 88888.00 2010-09-24 02:45:50.000 267 30751.16 102.15 43624.89 53368.22 2010-09-24 02:45:51.000 267 30751.13 102.16 43624.94 88888.00 2010-09-24 02:45:52.000 267 30751.11 102.19 43624.96 88888.00 2010-09-24 02:45:53.000 267 30751.08 102.13 43624.94 88888.00 2010-09-24 02:45:54.000 267 30751.08 102.12 43624.89 88888.00 2010-09-24 02:45:55.000 267 30751.09 102.13 43624.89 53368.15 2010-09-24 02:45:56.000 267 30751.04 102.11 43624.91 88888.00 2010-09-24 02:45:57.000 267 30751.05 102.13 43624.94 88888.00 2010-09-24 02:45:58.000 267 30751.04 102.15 43624.90 88888.00 2010-09-24 02:45:59.000 267 30751.02 102.11 43624.87 88888.00 2010-09-24 02:46:00.000 267 30751.03 102.11 43624.88 53368.05 2010-09-24 02:46:01.000 267 30751.01 102.13 43624.89 88888.00 2010-09-24 02:46:02.000 267 30751.00 102.09 43624.87 88888.00 2010-09-24 02:46:03.000 267 30750.99 102.12 43624.91 88888.00 2010-09-24 02:46:04.000 267 30751.03 102.09 43624.90 88888.00 2010-09-24 02:46:05.000 267 30751.00 102.04 43624.93 53368.00 2010-09-24 02:46:06.000 267 30750.99 102.00 43624.86 88888.00 2010-09-24 02:46:07.000 267 30750.99 102.00 43624.90 88888.00 2010-09-24 02:46:08.000 267 30750.98 101.97 43624.88 88888.00 2010-09-24 02:46:09.000 267 30750.98 102.00 43624.90 88888.00 2010-09-24 02:46:10.000 267 30750.99 101.96 43624.84 53368.00 2010-09-24 02:46:11.000 267 30751.01 101.94 43624.81 88888.00 2010-09-24 02:46:12.000 267 30750.98 101.90 43624.80 88888.00 2010-09-24 02:46:13.000 267 30750.97 101.93 43624.86 88888.00 2010-09-24 02:46:14.000 267 30750.95 101.92 43624.85 88888.00 2010-09-24 02:46:15.000 267 30750.94 101.88 43624.82 53367.94 2010-09-24 02:46:16.000 267 30750.90 101.89 43624.80 88888.00 2010-09-24 02:46:17.000 267 30750.87 101.84 43624.81 88888.00 2010-09-24 02:46:18.000 267 30750.88 101.85 43624.77 88888.00 2010-09-24 02:46:19.000 267 30750.87 101.83 43624.74 88888.00 2010-09-24 02:46:20.000 267 30750.82 101.75 43624.72 53367.87 2010-09-24 02:46:21.000 267 30750.79 101.70 43624.71 88888.00 2010-09-24 02:46:22.000 267 30750.80 101.73 43624.75 88888.00 2010-09-24 02:46:23.000 267 30750.80 101.74 43624.71 88888.00 2010-09-24 02:46:24.000 267 30750.78 101.74 43624.69 88888.00 2010-09-24 02:46:25.000 267 30750.73 101.71 43624.69 53367.78 2010-09-24 02:46:26.000 267 30750.72 101.70 43624.66 88888.00 2010-09-24 02:46:27.000 267 30750.70 101.69 43624.69 88888.00 2010-09-24 02:46:28.000 267 30750.72 101.67 43624.72 88888.00 2010-09-24 02:46:29.000 267 30750.71 101.67 43624.77 88888.00 2010-09-24 02:46:30.000 267 30750.72 101.63 43624.73 53367.77 2010-09-24 02:46:31.000 267 30750.73 101.64 43624.68 88888.00 2010-09-24 02:46:32.000 267 30750.74 101.67 43624.70 88888.00 2010-09-24 02:46:33.000 267 30750.74 101.64 43624.70 88888.00 2010-09-24 02:46:34.000 267 30750.73 101.61 43624.72 88888.00 2010-09-24 02:46:35.000 267 30750.73 101.55 43624.76 53367.79 2010-09-24 02:46:36.000 267 30750.73 101.53 43624.82 88888.00 2010-09-24 02:46:37.000 267 30750.75 101.53 43624.85 88888.00 2010-09-24 02:46:38.000 267 30750.76 101.52 43624.84 88888.00 2010-09-24 02:46:39.000 267 30750.75 101.49 43624.79 88888.00 2010-09-24 02:46:40.000 267 30750.76 101.49 43624.78 53367.82 2010-09-24 02:46:41.000 267 30750.77 101.49 43624.79 88888.00 2010-09-24 02:46:42.000 267 30750.76 101.52 43624.78 88888.00 2010-09-24 02:46:43.000 267 30750.77 101.49 43624.75 88888.00 2010-09-24 02:46:44.000 267 30750.77 101.45 43624.72 88888.00 2010-09-24 02:46:45.000 267 30750.76 101.43 43624.71 53367.78 2010-09-24 02:46:46.000 267 30750.82 101.44 43624.70 88888.00 2010-09-24 02:46:47.000 267 30750.85 101.44 43624.71 88888.00 2010-09-24 02:46:48.000 267 30750.83 101.40 43624.74 88888.00 2010-09-24 02:46:49.000 267 30750.83 101.38 43624.76 88888.00 2010-09-24 02:46:50.000 267 30750.83 101.38 43624.79 53367.79 2010-09-24 02:46:51.000 267 30750.81 101.39 43624.81 88888.00 2010-09-24 02:46:52.000 267 30750.84 101.41 43624.74 88888.00 2010-09-24 02:46:53.000 267 30750.85 101.40 43624.74 88888.00 2010-09-24 02:46:54.000 267 30750.84 101.43 43624.79 88888.00 2010-09-24 02:46:55.000 267 30750.85 101.41 43624.81 53367.83 2010-09-24 02:46:56.000 267 30750.87 101.40 43624.76 88888.00 2010-09-24 02:46:57.000 267 30750.88 101.38 43624.75 88888.00 2010-09-24 02:46:58.000 267 30750.88 101.40 43624.80 88888.00 2010-09-24 02:46:59.000 267 30750.90 101.43 43624.80 88888.00 2010-09-24 02:47:00.000 267 30750.92 101.41 43624.83 53367.87 2010-09-24 02:47:01.000 267 30750.91 101.40 43624.81 88888.00 2010-09-24 02:47:02.000 267 30750.93 101.36 43624.76 88888.00 2010-09-24 02:47:03.000 267 30750.93 101.35 43624.75 88888.00 2010-09-24 02:47:04.000 267 30750.94 101.33 43624.75 88888.00 2010-09-24 02:47:05.000 267 30750.94 101.28 43624.77 53367.86 2010-09-24 02:47:06.000 267 30750.89 101.26 43624.79 88888.00 2010-09-24 02:47:07.000 267 30750.88 101.29 43624.78 88888.00 2010-09-24 02:47:08.000 267 30750.86 101.29 43624.77 88888.00 2010-09-24 02:47:09.000 267 30750.85 101.32 43624.81 88888.00 2010-09-24 02:47:10.000 267 30750.85 101.35 43624.78 53367.82 2010-09-24 02:47:11.000 267 30750.83 101.30 43624.75 88888.00 2010-09-24 02:47:12.000 267 30750.82 101.26 43624.74 88888.00 2010-09-24 02:47:13.000 267 30750.83 101.27 43624.78 88888.00 2010-09-24 02:47:14.000 267 30750.81 101.28 43624.75 88888.00 2010-09-24 02:47:15.000 267 30750.83 101.27 43624.73 53367.78 2010-09-24 02:47:16.000 267 30750.85 101.26 43624.78 88888.00 2010-09-24 02:47:17.000 267 30750.84 101.20 43624.78 88888.00 2010-09-24 02:47:18.000 267 30750.84 101.17 43624.78 88888.00 2010-09-24 02:47:19.000 267 30750.83 101.12 43624.68 88888.00 2010-09-24 02:47:20.000 267 30750.84 101.10 43624.68 53367.78 2010-09-24 02:47:21.000 267 30750.82 101.08 43624.67 88888.00 2010-09-24 02:47:22.000 267 30750.79 101.08 43624.66 88888.00 2010-09-24 02:47:23.000 267 30750.78 101.03 43624.69 88888.00 2010-09-24 02:47:24.000 267 30750.74 101.01 43624.67 88888.00 2010-09-24 02:47:25.000 267 30750.74 100.99 43624.65 53367.70 2010-09-24 02:47:26.000 267 30750.74 101.00 43624.68 88888.00 2010-09-24 02:47:27.000 267 30750.75 100.98 43624.68 88888.00 2010-09-24 02:47:28.000 267 30750.72 100.96 43624.63 88888.00 2010-09-24 02:47:29.000 267 30750.69 100.96 43624.68 88888.00 2010-09-24 02:47:30.000 267 30750.67 100.99 43624.69 53367.65 2010-09-24 02:47:31.000 267 30750.70 100.99 43624.67 88888.00 2010-09-24 02:47:32.000 267 30750.68 100.94 43624.64 88888.00 2010-09-24 02:47:33.000 267 30750.69 100.92 43624.59 88888.00 2010-09-24 02:47:34.000 267 30750.68 100.95 43624.59 88888.00 2010-09-24 02:47:35.000 267 30750.69 100.95 43624.61 53367.64 2010-09-24 02:47:36.000 267 30750.71 100.93 43624.59 88888.00 2010-09-24 02:47:37.000 267 30750.74 100.93 43624.56 88888.00 2010-09-24 02:47:38.000 267 30750.76 100.94 43624.58 88888.00 2010-09-24 02:47:39.000 267 30750.76 100.91 43624.60 88888.00 2010-09-24 02:47:40.000 267 30750.76 100.90 43624.65 53367.63 2010-09-24 02:47:41.000 267 30750.73 100.91 43624.61 88888.00 2010-09-24 02:47:42.000 267 30750.73 100.89 43624.62 88888.00 2010-09-24 02:47:43.000 267 30750.73 100.87 43624.62 88888.00 2010-09-24 02:47:44.000 267 30750.72 100.86 43624.64 88888.00 2010-09-24 02:47:45.000 267 30750.76 100.87 43624.66 53367.68 2010-09-24 02:47:46.000 267 30750.77 100.89 43624.65 88888.00 2010-09-24 02:47:47.000 267 30750.77 100.85 43624.65 88888.00 2010-09-24 02:47:48.000 267 30750.75 100.86 43624.71 88888.00 2010-09-24 02:47:49.000 267 30750.76 100.85 43624.72 88888.00 2010-09-24 02:47:50.000 267 30750.81 100.81 43624.72 53367.70 2010-09-24 02:47:51.000 267 30750.85 100.78 43624.66 88888.00 2010-09-24 02:47:52.000 267 30750.86 100.76 43624.71 88888.00 2010-09-24 02:47:53.000 267 30750.85 100.68 43624.74 88888.00 2010-09-24 02:47:54.000 267 30750.79 100.60 43624.90 88888.00 2010-09-24 02:47:55.000 267 30750.95 100.67 43624.79 53367.75 2010-09-24 02:47:56.000 267 30750.99 100.62 43624.73 88888.00 2010-09-24 02:47:57.000 267 30750.98 100.60 43624.71 88888.00 2010-09-24 02:47:58.000 267 30750.99 100.59 43624.72 88888.00 2010-09-24 02:47:59.000 267 30751.00 100.58 43624.67 88888.00 2010-09-24 02:48:00.000 267 30751.03 100.59 43624.66 53367.84 2010-09-24 02:48:01.000 267 30751.05 100.58 43624.67 88888.00 2010-09-24 02:48:02.000 267 30751.05 100.61 43624.70 88888.00 2010-09-24 02:48:03.000 267 30751.07 100.62 43624.68 88888.00 2010-09-24 02:48:04.000 267 30751.09 100.62 43624.73 88888.00 2010-09-24 02:48:05.000 267 30751.08 100.57 43624.78 53367.89 2010-09-24 02:48:06.000 267 30751.07 100.55 43624.75 88888.00 2010-09-24 02:48:07.000 267 30751.07 100.54 43624.65 88888.00 2010-09-24 02:48:08.000 267 30751.13 100.55 43624.64 88888.00 2010-09-24 02:48:09.000 267 30751.11 100.51 43624.63 88888.00 2010-09-24 02:48:10.000 267 30751.09 100.47 43624.59 53367.88 2010-09-24 02:48:11.000 267 30751.06 100.44 43624.62 88888.00 2010-09-24 02:48:12.000 267 30751.07 100.40 43624.68 88888.00 2010-09-24 02:48:13.000 267 30751.08 100.39 43624.65 88888.00 2010-09-24 02:48:14.000 267 30751.08 100.41 43624.63 88888.00 2010-09-24 02:48:15.000 267 30751.07 100.39 43624.57 53367.86 2010-09-24 02:48:16.000 267 30751.08 100.36 43624.60 88888.00 2010-09-24 02:48:17.000 267 30751.09 100.33 43624.66 88888.00 2010-09-24 02:48:18.000 267 30751.07 100.32 43624.65 88888.00 2010-09-24 02:48:19.000 267 30751.06 100.31 43624.66 88888.00 2010-09-24 02:48:20.000 267 30751.06 100.29 43624.63 53367.81 2010-09-24 02:48:21.000 267 30751.07 100.27 43624.62 88888.00 2010-09-24 02:48:22.000 267 30751.03 100.30 43624.65 88888.00 2010-09-24 02:48:23.000 267 30750.97 100.32 43624.62 88888.00 2010-09-24 02:48:24.000 267 30751.02 100.33 43624.62 88888.00 2010-09-24 02:48:25.000 267 30751.04 100.34 43624.59 53367.85 2010-09-24 02:48:26.000 267 30751.05 100.32 43624.63 88888.00 2010-09-24 02:48:27.000 267 30751.03 100.27 43624.60 88888.00 2010-09-24 02:48:28.000 267 30751.06 100.31 43624.66 88888.00 2010-09-24 02:48:29.000 267 30751.09 100.31 43624.62 88888.00 2010-09-24 02:48:30.000 267 30751.04 100.30 43624.67 53367.85 2010-09-24 02:48:31.000 267 30751.08 100.30 43624.69 88888.00 2010-09-24 02:48:32.000 267 30751.10 100.30 43624.66 88888.00 2010-09-24 02:48:33.000 267 30751.11 100.29 43624.65 88888.00 2010-09-24 02:48:34.000 267 30751.13 100.23 43624.62 88888.00 2010-09-24 02:48:35.000 267 30751.12 100.23 43624.62 53367.90 2010-09-24 02:48:36.000 267 30751.13 100.16 43624.61 88888.00 2010-09-24 02:48:37.000 267 30751.12 100.14 43624.60 88888.00 2010-09-24 02:48:38.000 267 30751.12 100.14 43624.60 88888.00 2010-09-24 02:48:39.000 267 30751.12 100.10 43624.54 88888.00 2010-09-24 02:48:40.000 267 30751.12 100.03 43624.59 53367.88 2010-09-24 02:48:41.000 267 30751.14 100.03 43624.60 88888.00 2010-09-24 02:48:42.000 267 30751.13 100.03 43624.66 88888.00 2010-09-24 02:48:43.000 267 30751.12 100.01 43624.70 88888.00 2010-09-24 02:48:44.000 267 30751.12 99.98 43624.67 88888.00 2010-09-24 02:48:45.000 267 30751.14 99.98 43624.62 53367.88 2010-09-24 02:48:46.000 267 30751.14 99.97 43624.57 88888.00 2010-09-24 02:48:47.000 267 30751.12 99.94 43624.60 88888.00 2010-09-24 02:48:48.000 267 30751.11 99.93 43624.63 88888.00 2010-09-24 02:48:49.000 267 30751.10 99.94 43624.66 88888.00 2010-09-24 02:48:50.000 267 30751.09 99.88 43624.65 53367.87 2010-09-24 02:48:51.000 267 30751.07 99.84 43624.56 88888.00 2010-09-24 02:48:52.000 267 30751.06 99.82 43624.56 88888.00 2010-09-24 02:48:53.000 267 30751.08 99.81 43624.58 88888.00 2010-09-24 02:48:54.000 267 30751.09 99.82 43624.56 88888.00 2010-09-24 02:48:55.000 267 30751.09 99.79 43624.58 53367.85 2010-09-24 02:48:56.000 267 30751.06 99.77 43624.60 88888.00 2010-09-24 02:48:57.000 267 30751.07 99.77 43624.64 88888.00 2010-09-24 02:48:58.000 267 30751.09 99.79 43624.63 88888.00 2010-09-24 02:48:59.000 267 30751.10 99.80 43624.66 88888.00 2010-09-24 02:49:00.000 267 30751.11 99.81 43624.71 53367.89 2010-09-24 02:49:01.000 267 30751.13 99.79 43624.68 88888.00 2010-09-24 02:49:02.000 267 30751.16 99.79 43624.69 88888.00 2010-09-24 02:49:03.000 267 30751.21 99.79 43624.63 88888.00 2010-09-24 02:49:04.000 267 30751.20 99.72 43624.60 88888.00 2010-09-24 02:49:05.000 267 30751.23 99.77 43624.60 53367.91 2010-09-24 02:49:06.000 267 30751.21 99.79 43624.58 88888.00 2010-09-24 02:49:07.000 267 30751.21 99.80 43624.66 88888.00 2010-09-24 02:49:08.000 267 30751.20 99.76 43624.68 88888.00 2010-09-24 02:49:09.000 267 30751.24 99.75 43624.61 88888.00 2010-09-24 02:49:10.000 267 30751.24 99.78 43624.66 53367.94 2010-09-24 02:49:11.000 267 30751.26 99.76 43624.65 88888.00 2010-09-24 02:49:12.000 267 30751.24 99.65 43624.64 88888.00 2010-09-24 02:49:13.000 267 30751.23 99.66 43624.62 88888.00 2010-09-24 02:49:14.000 267 30751.26 99.67 43624.64 88888.00 2010-09-24 02:49:15.000 267 30751.26 99.67 43624.63 53367.96 2010-09-24 02:49:16.000 267 30751.25 99.67 43624.65 88888.00 2010-09-24 02:49:17.000 267 30751.26 99.67 43624.69 88888.00 2010-09-24 02:49:18.000 267 30751.26 99.61 43624.67 88888.00 2010-09-24 02:49:19.000 267 30751.29 99.57 43624.67 88888.00 2010-09-24 02:49:20.000 267 30751.30 99.56 43624.66 53368.01 2010-09-24 02:49:21.000 267 30751.33 99.54 43624.65 88888.00 2010-09-24 02:49:22.000 267 30751.33 99.53 43624.66 88888.00 2010-09-24 02:49:23.000 267 30751.34 99.47 43624.68 88888.00 2010-09-24 02:49:24.000 267 30751.35 99.42 43624.59 88888.00 2010-09-24 02:49:25.000 267 30751.31 99.37 43624.59 53368.01 2010-09-24 02:49:26.000 267 30751.31 99.40 43624.65 88888.00 2010-09-24 02:49:27.000 267 30751.29 99.39 43624.67 88888.00 2010-09-24 02:49:28.000 267 30751.28 99.36 43624.67 88888.00 2010-09-24 02:49:29.000 267 30751.27 99.36 43624.72 88888.00 2010-09-24 02:49:30.000 267 30751.30 99.36 43624.69 53368.00 2010-09-24 02:49:31.000 267 30751.29 99.38 43624.66 88888.00 2010-09-24 02:49:32.000 267 30751.27 99.36 43624.72 88888.00 2010-09-24 02:49:33.000 267 30751.28 99.36 43624.70 88888.00 2010-09-24 02:49:34.000 267 30751.29 99.38 43624.68 88888.00 2010-09-24 02:49:35.000 267 30751.31 99.36 43624.74 53367.99 2010-09-24 02:49:36.000 267 30751.38 99.36 43624.77 88888.00 2010-09-24 02:49:37.000 267 30751.39 99.36 43624.78 88888.00 2010-09-24 02:49:38.000 267 30751.39 99.34 43624.77 88888.00 2010-09-24 02:49:39.000 267 30751.40 99.33 43624.73 88888.00 2010-09-24 02:49:40.000 267 30751.41 99.33 43624.68 53368.04 2010-09-24 02:49:41.000 267 30751.44 99.30 43624.67 88888.00 2010-09-24 02:49:42.000 267 30751.45 99.27 43624.67 88888.00 2010-09-24 02:49:43.000 267 30751.46 99.26 43624.66 88888.00 2010-09-24 02:49:44.000 267 30751.53 99.23 43624.69 88888.00 2010-09-24 02:49:45.000 267 30751.51 99.20 43624.70 53368.13 2010-09-24 02:49:46.000 267 30751.54 99.17 43624.68 88888.00 2010-09-24 02:49:47.000 267 30751.55 99.15 43624.71 88888.00 2010-09-24 02:49:48.000 267 30751.51 99.11 43624.72 88888.00 2010-09-24 02:49:49.000 267 30751.50 99.08 43624.71 88888.00 2010-09-24 02:49:50.000 267 30751.52 99.10 43624.63 53368.11 2010-09-24 02:49:51.000 267 30751.49 99.08 43624.64 88888.00 2010-09-24 02:49:52.000 267 30751.49 99.06 43624.65 88888.00 2010-09-24 02:49:53.000 267 30751.51 99.08 43624.66 88888.00 2010-09-24 02:49:54.000 267 30751.48 99.05 43624.68 88888.00 2010-09-24 02:49:55.000 267 30751.50 99.02 43624.65 53368.05 2010-09-24 02:49:56.000 267 30751.47 99.05 43624.69 88888.00 2010-09-24 02:49:57.000 267 30751.46 99.05 43624.69 88888.00 2010-09-24 02:49:58.000 267 30751.43 99.05 43624.73 88888.00 2010-09-24 02:49:59.000 267 30751.46 99.06 43624.71 88888.00 2010-09-24 02:50:00.000 267 30751.47 99.09 43624.69 53368.04 2010-09-24 02:50:01.000 267 30751.46 99.05 43624.71 88888.00 2010-09-24 02:50:02.000 267 30751.47 99.06 43624.74 88888.00 2010-09-24 02:50:03.000 267 30751.47 99.04 43624.72 88888.00 2010-09-24 02:50:04.000 267 30751.46 99.03 43624.66 88888.00 2010-09-24 02:50:05.000 267 30751.50 99.05 43624.64 53368.07 2010-09-24 02:50:06.000 267 30751.50 99.03 43624.67 88888.00 2010-09-24 02:50:07.000 267 30751.51 98.99 43624.68 88888.00 2010-09-24 02:50:08.000 267 30751.53 99.00 43624.69 88888.00 2010-09-24 02:50:09.000 267 30751.55 98.98 43624.73 88888.00 2010-09-24 02:50:10.000 267 30751.57 99.06 43624.72 53368.14 2010-09-24 02:50:11.000 267 30751.56 99.09 43624.72 88888.00 2010-09-24 02:50:12.000 267 30751.57 99.07 43624.76 88888.00 2010-09-24 02:50:13.000 267 30751.60 99.05 43624.77 88888.00 2010-09-24 02:50:14.000 267 30751.62 99.06 43624.80 88888.00 2010-09-24 02:50:15.000 267 30751.61 99.07 43624.81 53368.16 2010-09-24 02:50:16.000 267 30751.65 99.09 43624.83 88888.00 2010-09-24 02:50:17.000 267 30751.67 99.10 43624.82 88888.00 2010-09-24 02:50:18.000 267 30751.71 99.05 43624.75 88888.00 2010-09-24 02:50:19.000 267 30751.70 98.99 43624.76 88888.00 2010-09-24 02:50:20.000 267 30751.68 99.01 43624.74 53368.25 2010-09-24 02:50:21.000 267 30751.71 98.98 43624.73 88888.00 2010-09-24 02:50:22.000 267 30751.77 98.97 43624.78 88888.00 2010-09-24 02:50:23.000 267 30751.80 98.97 43624.82 88888.00 2010-09-24 02:50:24.000 267 30751.75 98.95 43624.83 88888.00 2010-09-24 02:50:25.000 267 30751.76 98.91 43624.79 53368.32 2010-09-24 02:50:26.000 267 30751.79 98.88 43624.78 88888.00 2010-09-24 02:50:27.000 267 30751.82 98.85 43624.74 88888.00 2010-09-24 02:50:28.000 267 30751.81 98.80 43624.78 88888.00 2010-09-24 02:50:29.000 267 30751.80 98.76 43624.78 88888.00 2010-09-24 02:50:30.000 267 30751.81 98.76 43624.76 53368.27 2010-09-24 02:50:31.000 267 30751.81 98.73 43624.69 88888.00 2010-09-24 02:50:32.000 267 30751.81 98.71 43624.71 88888.00 2010-09-24 02:50:33.000 267 30751.83 98.71 43624.71 88888.00 2010-09-24 02:50:34.000 267 30751.80 98.71 43624.72 88888.00 2010-09-24 02:50:35.000 267 30751.78 98.66 43624.68 53368.26 2010-09-24 02:50:36.000 267 30751.79 98.66 43624.67 88888.00 2010-09-24 02:50:37.000 267 30751.78 98.70 43624.69 88888.00 2010-09-24 02:50:38.000 267 30751.76 98.68 43624.70 88888.00 2010-09-24 02:50:39.000 267 30751.78 98.69 43624.70 88888.00 2010-09-24 02:50:40.000 267 30751.81 98.72 43624.70 53368.26 2010-09-24 02:50:41.000 267 30751.81 98.74 43624.72 88888.00 2010-09-24 02:50:42.000 267 30751.81 98.76 43624.75 88888.00 2010-09-24 02:50:43.000 267 30751.82 98.75 43624.65 88888.00 2010-09-24 02:50:44.000 267 30751.86 98.71 43624.68 88888.00 2010-09-24 02:50:45.000 267 30751.90 98.67 43624.71 53368.35 2010-09-24 02:50:46.000 267 30751.97 98.67 43624.64 88888.00 2010-09-24 02:50:47.000 267 30752.01 98.64 43624.70 88888.00 2010-09-24 02:50:48.000 267 30751.96 98.60 43624.71 88888.00 2010-09-24 02:50:49.000 267 30751.98 98.61 43624.70 88888.00 2010-09-24 02:50:50.000 267 30752.00 98.64 43624.76 53368.40 2010-09-24 02:50:51.000 267 30752.00 98.60 43624.76 88888.00 2010-09-24 02:50:52.000 267 30752.00 98.57 43624.76 88888.00 2010-09-24 02:50:53.000 267 30752.01 98.51 43624.75 88888.00 2010-09-24 02:50:54.000 267 30752.04 98.43 43624.72 88888.00 2010-09-24 02:50:55.000 267 30752.03 98.40 43624.73 53368.41 2010-09-24 02:50:56.000 267 30752.04 98.41 43624.73 88888.00 2010-09-24 02:50:57.000 267 30752.02 98.41 43624.72 88888.00 2010-09-24 02:50:58.000 267 30752.00 98.37 43624.71 88888.00 2010-09-24 02:50:59.000 267 30751.97 98.36 43624.69 88888.00 2010-09-24 02:51:00.000 267 30751.97 98.39 43624.69 53368.36 2010-09-24 02:51:01.000 267 30751.92 98.35 43624.66 88888.00 2010-09-24 02:51:02.000 267 30751.91 98.36 43624.62 88888.00 2010-09-24 02:51:03.000 267 30751.87 98.38 43624.64 88888.00 2010-09-24 02:51:04.000 267 30751.87 98.34 43624.57 88888.00 2010-09-24 02:51:05.000 267 30751.87 98.33 43624.62 53368.26 2010-09-24 02:51:06.000 267 30751.86 98.33 43624.62 88888.00 2010-09-24 02:51:07.000 267 30751.84 98.34 43624.64 88888.00 2010-09-24 02:51:08.000 267 30751.80 98.39 43624.66 88888.00 2010-09-24 02:51:09.000 267 30751.76 98.38 43624.69 88888.00 2010-09-24 02:51:10.000 267 30751.73 98.41 43624.68 53368.19 2010-09-24 02:51:11.000 267 30751.66 98.39 43624.67 88888.00 2010-09-24 02:51:12.000 267 30751.60 98.35 43624.69 88888.00 2010-09-24 02:51:13.000 267 30751.61 98.35 43624.65 88888.00 2010-09-24 02:51:14.000 267 30751.59 98.33 43624.65 88888.00 2010-09-24 02:51:15.000 267 30751.56 98.31 43624.64 53368.07 2010-09-24 02:51:16.000 267 30751.50 98.36 43624.67 88888.00 2010-09-24 02:51:17.000 267 30751.44 98.33 43624.64 88888.00 2010-09-24 02:51:18.000 267 30751.42 98.33 43624.60 88888.00 2010-09-24 02:51:19.000 267 30751.41 98.35 43624.62 88888.00 2010-09-24 02:51:20.000 267 30751.38 98.33 43624.64 53367.92 2010-09-24 02:51:21.000 267 30751.35 98.31 43624.58 88888.00 2010-09-24 02:51:22.000 267 30751.32 98.29 43624.57 88888.00 2010-09-24 02:51:23.000 267 30751.29 98.32 43624.56 88888.00 2010-09-24 02:51:24.000 267 30751.28 98.34 43624.57 88888.00 2010-09-24 02:51:25.000 267 30751.27 98.33 43624.54 53367.82 2010-09-24 02:51:26.000 267 30751.27 98.31 43624.48 88888.00 2010-09-24 02:51:27.000 267 30751.24 98.29 43624.44 88888.00 2010-09-24 02:51:28.000 267 30751.20 98.29 43624.45 88888.00 2010-09-24 02:51:29.000 267 30751.15 98.30 43624.47 88888.00 2010-09-24 02:51:30.000 267 30751.15 98.30 43624.47 53367.76 2010-09-24 02:51:31.000 267 30751.13 98.31 43624.47 88888.00 2010-09-24 02:51:32.000 267 30751.13 98.31 43624.50 88888.00 2010-09-24 02:51:33.000 267 30751.10 98.28 43624.48 88888.00 2010-09-24 02:51:34.000 267 30751.08 98.33 43624.53 88888.00 2010-09-24 02:51:35.000 267 30751.10 98.33 43624.51 53367.70 2010-09-24 02:51:36.000 267 30751.11 98.33 43624.52 88888.00 2010-09-24 02:51:37.000 267 30751.06 98.36 43624.56 88888.00 2010-09-24 02:51:38.000 267 30751.09 98.36 43624.55 88888.00 2010-09-24 02:51:39.000 267 30751.12 98.38 43624.54 88888.00 2010-09-24 02:51:40.000 267 30751.13 98.39 43624.54 53367.69 2010-09-24 02:51:41.000 267 30751.13 98.38 43624.50 88888.00 2010-09-24 02:51:42.000 267 30751.10 98.33 43624.51 88888.00 2010-09-24 02:51:43.000 267 30751.13 98.31 43624.52 88888.00 2010-09-24 02:51:44.000 267 30751.11 98.27 43624.52 88888.00 2010-09-24 02:51:45.000 267 30751.12 98.23 43624.51 53367.70 2010-09-24 02:51:46.000 267 30751.11 98.16 43624.49 88888.00 2010-09-24 02:51:47.000 267 30751.11 98.12 43624.52 88888.00 2010-09-24 02:51:48.000 267 30751.12 98.11 43624.55 88888.00 2010-09-24 02:51:49.000 267 30751.13 98.07 43624.48 88888.00 2010-09-24 02:51:50.000 267 30751.17 98.10 43624.45 53367.70 2010-09-24 02:51:51.000 267 30751.16 98.08 43624.45 88888.00 2010-09-24 02:51:52.000 267 30751.20 98.06 43624.43 88888.00 2010-09-24 02:51:53.000 267 30751.19 98.01 43624.45 88888.00 2010-09-24 02:51:54.000 267 30751.20 98.01 43624.41 88888.00 2010-09-24 02:51:55.000 267 30751.24 98.04 43624.44 53367.75 2010-09-24 02:51:56.000 267 30751.22 98.01 43624.51 88888.00 2010-09-24 02:51:57.000 267 30751.25 98.00 43624.52 88888.00 2010-09-24 02:51:58.000 267 30751.29 98.00 43624.51 88888.00 2010-09-24 02:51:59.000 267 30751.29 97.95 43624.52 88888.00 2010-09-24 02:52:00.000 267 30751.34 97.96 43624.49 53367.81 2010-09-24 02:52:01.000 267 30751.37 97.97 43624.50 88888.00 2010-09-24 02:52:02.000 267 30751.38 97.96 43624.57 88888.00 2010-09-24 02:52:03.000 267 30751.38 97.91 43624.52 88888.00 2010-09-24 02:52:04.000 267 30751.41 97.89 43624.54 88888.00 2010-09-24 02:52:05.000 267 30751.43 97.89 43624.53 53367.88 2010-09-24 02:52:06.000 267 30751.45 97.83 43624.53 88888.00 2010-09-24 02:52:07.000 267 30751.45 97.76 43624.59 88888.00 2010-09-24 02:52:08.000 267 30751.43 97.70 43624.69 88888.00 2010-09-24 02:52:09.000 267 30751.43 97.71 43624.82 88888.00 2010-09-24 02:52:10.000 267 30751.57 97.82 43624.65 53368.00 2010-09-24 02:52:11.000 267 30751.58 97.84 43624.64 88888.00 2010-09-24 02:52:12.000 267 30751.61 97.85 43624.57 88888.00 2010-09-24 02:52:13.000 267 30751.60 97.86 43624.58 88888.00 2010-09-24 02:52:14.000 267 30751.63 97.79 43624.63 88888.00 2010-09-24 02:52:15.000 267 30751.66 97.70 43624.58 53368.00 2010-09-24 02:52:16.000 267 30751.68 97.63 43624.53 88888.00 2010-09-24 02:52:17.000 267 30751.67 97.57 43624.46 88888.00 2010-09-24 02:52:18.000 267 30751.69 97.52 43624.45 88888.00 2010-09-24 02:52:19.000 267 30751.66 97.49 43624.44 88888.00 2010-09-24 02:52:20.000 267 30751.67 97.42 43624.46 53367.96 2010-09-24 02:52:21.000 267 30751.68 97.37 43624.43 88888.00 2010-09-24 02:52:22.000 267 30751.67 97.33 43624.44 88888.00 2010-09-24 02:52:23.000 267 30751.71 97.32 43624.42 88888.00 2010-09-24 02:52:24.000 267 30751.72 97.33 43624.41 88888.00 2010-09-24 02:52:25.000 267 30751.70 97.27 43624.40 53367.99 2010-09-24 02:52:26.000 267 30751.71 97.26 43624.44 88888.00 2010-09-24 02:52:27.000 267 30751.72 97.23 43624.46 88888.00 2010-09-24 02:52:28.000 267 30751.69 97.25 43624.51 88888.00 2010-09-24 02:52:29.000 267 30751.67 97.28 43624.50 88888.00 2010-09-24 02:52:30.000 267 30751.67 97.22 43624.39 53367.97 2010-09-24 02:52:31.000 267 30751.67 97.21 43624.40 88888.00 2010-09-24 02:52:32.000 267 30751.62 97.19 43624.41 88888.00 2010-09-24 02:52:33.000 267 30751.58 97.22 43624.40 88888.00 2010-09-24 02:52:34.000 267 30751.59 97.24 43624.37 88888.00 2010-09-24 02:52:35.000 267 30751.61 97.21 43624.38 53367.94 2010-09-24 02:52:36.000 267 30751.61 97.18 43624.42 88888.00 2010-09-24 02:52:37.000 267 30751.60 97.15 43624.40 88888.00 2010-09-24 02:52:38.000 267 30751.60 97.11 43624.40 88888.00 2010-09-24 02:52:39.000 267 30751.58 97.10 43624.38 88888.00 2010-09-24 02:52:40.000 267 30751.56 97.08 43624.40 53367.90 2010-09-24 02:52:41.000 267 30751.60 97.03 43624.39 88888.00 2010-09-24 02:52:42.000 267 30751.59 97.03 43624.34 88888.00 2010-09-24 02:52:43.000 267 30751.56 97.02 43624.37 88888.00 2010-09-24 02:52:44.000 267 30751.55 96.96 43624.33 88888.00 2010-09-24 02:52:45.000 267 30751.54 96.97 43624.32 53367.81 2010-09-24 02:52:46.000 267 30751.55 96.93 43624.34 88888.00 2010-09-24 02:52:47.000 267 30751.51 96.90 43624.35 88888.00 2010-09-24 02:52:48.000 267 30751.50 96.85 43624.37 88888.00 2010-09-24 02:52:49.000 267 30751.51 96.86 43624.35 88888.00 2010-09-24 02:52:50.000 267 30751.49 96.81 43624.33 53367.84 2010-09-24 02:52:51.000 267 30751.46 96.74 43624.32 88888.00 2010-09-24 02:52:52.000 267 30751.47 96.73 43624.39 88888.00 2010-09-24 02:52:53.000 267 30751.49 96.70 43624.40 88888.00 2010-09-24 02:52:54.000 267 30751.49 96.69 43624.39 88888.00 2010-09-24 02:52:55.000 267 30751.48 96.62 43624.38 53367.80 2010-09-24 02:52:56.000 267 30751.40 96.58 43624.35 88888.00 2010-09-24 02:52:57.000 267 30751.47 96.66 43624.29 88888.00 2010-09-24 02:52:58.000 267 30751.44 96.69 43624.18 88888.00 2010-09-24 02:52:59.000 267 30751.31 96.64 43624.29 88888.00 2010-09-24 02:53:00.000 267 30751.30 96.62 43624.31 53367.67 2010-09-24 02:53:01.000 267 30751.28 96.65 43624.35 88888.00 2010-09-24 02:53:02.000 267 30751.30 96.63 43624.40 88888.00 2010-09-24 02:53:03.000 267 30751.31 96.59 43624.37 88888.00 2010-09-24 02:53:04.000 267 30751.35 96.66 43624.35 88888.00 2010-09-24 02:53:05.000 267 30751.35 96.68 43624.38 53367.69 2010-09-24 02:53:06.000 267 30751.37 96.66 43624.42 88888.00 2010-09-24 02:53:07.000 267 30751.37 96.65 43624.40 88888.00 2010-09-24 02:53:08.000 267 30751.35 96.63 43624.41 88888.00 2010-09-24 02:53:09.000 267 30751.32 96.66 43624.46 88888.00 2010-09-24 02:53:10.000 267 30751.35 96.64 43624.45 53367.74 2010-09-24 02:53:11.000 267 30751.36 96.60 43624.39 88888.00 2010-09-24 02:53:12.000 267 30751.41 96.60 43624.41 88888.00 2010-09-24 02:53:13.000 267 30751.42 96.57 43624.38 88888.00 2010-09-24 02:53:14.000 267 30751.40 96.51 43624.33 88888.00 2010-09-24 02:53:15.000 267 30751.40 96.46 43624.32 53367.73 2010-09-24 02:53:16.000 267 30751.41 96.36 43624.31 88888.00 2010-09-24 02:53:17.000 267 30751.40 96.33 43624.31 88888.00 2010-09-24 02:53:18.000 267 30751.41 96.32 43624.31 88888.00 2010-09-24 02:53:19.000 267 30751.40 96.30 43624.32 88888.00 2010-09-24 02:53:20.000 267 30751.40 96.30 43624.31 53367.71 2010-09-24 02:53:21.000 267 30751.36 96.24 43624.32 88888.00 2010-09-24 02:53:22.000 267 30751.38 96.23 43624.27 88888.00 2010-09-24 02:53:23.000 267 30751.35 96.22 43624.24 88888.00 2010-09-24 02:53:24.000 267 30751.31 96.23 43624.25 88888.00 2010-09-24 02:53:25.000 267 30751.27 96.23 43624.22 53367.60 2010-09-24 02:53:26.000 267 30751.24 96.23 43624.21 88888.00 2010-09-24 02:53:27.000 267 30751.24 96.26 43624.25 88888.00 2010-09-24 02:53:28.000 267 30751.23 96.31 43624.23 88888.00 2010-09-24 02:53:29.000 267 30751.26 96.34 43624.27 88888.00 2010-09-24 02:53:30.000 267 30751.25 96.33 43624.24 53367.53 2010-09-24 02:53:31.000 267 30751.22 96.36 43624.24 88888.00 2010-09-24 02:53:32.000 267 30751.24 96.40 43624.29 88888.00 2010-09-24 02:53:33.000 267 30751.22 96.39 43624.29 88888.00 2010-09-24 02:53:34.000 267 30751.21 96.36 43624.30 88888.00 2010-09-24 02:53:35.000 267 30751.23 96.35 43624.29 53367.52 2010-09-24 02:53:36.000 267 30751.22 96.29 43624.24 88888.00 2010-09-24 02:53:37.000 267 30751.22 96.25 43624.23 88888.00 2010-09-24 02:53:38.000 267 30751.21 96.22 43624.21 88888.00 2010-09-24 02:53:39.000 267 30751.18 96.20 43624.18 88888.00 2010-09-24 02:53:40.000 267 30751.17 96.22 43624.18 53367.50 2010-09-24 02:53:41.000 267 30751.14 96.17 43624.16 88888.00 2010-09-24 02:53:42.000 267 30751.14 96.09 43624.11 88888.00 2010-09-24 02:53:43.000 267 30751.15 96.03 43624.03 88888.00 2010-09-24 02:53:44.000 267 30751.11 96.00 43624.00 88888.00 2010-09-24 02:53:45.000 267 30751.10 96.01 43624.01 53367.43 2010-09-24 02:53:46.000 267 30751.09 95.99 43624.06 88888.00 2010-09-24 02:53:47.000 267 30751.07 96.00 43624.06 88888.00 2010-09-24 02:53:48.000 267 30751.06 96.06 43624.02 88888.00 2010-09-24 02:53:49.000 267 30751.05 96.03 43624.09 88888.00 2010-09-24 02:53:50.000 267 30751.01 96.02 43624.05 53367.36 2010-09-24 02:53:51.000 267 30750.99 96.05 43624.04 88888.00 2010-09-24 02:53:52.000 267 30751.00 96.03 43624.02 88888.00 2010-09-24 02:53:53.000 267 30751.12 95.89 43623.78 88888.00 2010-09-24 02:53:54.000 267 30751.04 96.05 43623.93 88888.00 2010-09-24 02:53:55.000 267 30751.03 96.05 43624.04 53367.27 2010-09-24 02:53:56.000 267 30751.04 96.05 43624.01 88888.00 2010-09-24 02:53:57.000 267 30751.00 96.05 43624.03 88888.00 2010-09-24 02:53:58.000 267 30750.99 96.04 43624.03 88888.00 2010-09-24 02:53:59.000 267 30750.99 96.03 43624.06 88888.00 2010-09-24 02:54:00.000 267 30751.01 95.99 43624.03 53367.27 2010-09-24 02:54:01.000 267 30750.96 95.94 43623.99 88888.00 2010-09-24 02:54:02.000 267 30750.96 95.92 43623.99 88888.00 2010-09-24 02:54:03.000 267 30750.95 95.93 43624.00 88888.00 2010-09-24 02:54:04.000 267 30750.94 95.92 43623.95 88888.00 2010-09-24 02:54:05.000 267 30750.90 95.87 43623.92 53367.16 2010-09-24 02:54:06.000 267 30750.88 95.83 43623.95 88888.00 2010-09-24 02:54:07.000 267 30750.91 95.84 43623.94 88888.00 2010-09-24 02:54:08.000 267 30750.90 95.83 43623.97 88888.00 2010-09-24 02:54:09.000 267 30750.91 95.84 43623.98 88888.00 2010-09-24 02:54:10.000 267 30750.94 95.81 43623.99 53367.14 2010-09-24 02:54:11.000 267 30750.94 95.76 43623.99 88888.00 2010-09-24 02:54:12.000 267 30750.91 95.68 43623.99 88888.00 2010-09-24 02:54:13.000 267 30750.88 95.67 43623.98 88888.00 2010-09-24 02:54:14.000 267 30750.86 95.63 43623.97 88888.00 2010-09-24 02:54:15.000 267 30750.83 95.59 43623.95 53367.11 2010-09-24 02:54:16.000 267 30750.81 95.60 43623.96 88888.00 2010-09-24 02:54:17.000 267 30750.82 95.61 43623.97 88888.00 2010-09-24 02:54:18.000 267 30750.86 95.66 43623.98 88888.00 2010-09-24 02:54:19.000 267 30750.85 95.69 43624.02 88888.00 2010-09-24 02:54:20.000 267 30750.86 95.67 43624.00 53367.08 2010-09-24 02:54:21.000 267 30750.85 95.65 43623.96 88888.00 2010-09-24 02:54:22.000 267 30750.87 95.67 43623.99 88888.00 2010-09-24 02:54:23.000 267 30750.85 95.63 43624.03 88888.00 2010-09-24 02:54:24.000 267 30750.83 95.61 43624.01 88888.00 2010-09-24 02:54:25.000 267 30750.81 95.62 43623.97 53367.06 2010-09-24 02:54:26.000 267 30750.83 95.61 43623.99 88888.00 2010-09-24 02:54:27.000 267 30750.83 95.58 43623.96 88888.00 2010-09-24 02:54:28.000 267 30750.81 95.56 43623.96 88888.00 2010-09-24 02:54:29.000 267 30750.80 95.55 43623.92 88888.00 2010-09-24 02:54:30.000 267 30750.81 95.51 43623.96 53367.01 2010-09-24 02:54:31.000 267 30750.85 95.47 43623.90 88888.00 2010-09-24 02:54:32.000 267 30750.83 95.47 43623.85 88888.00 2010-09-24 02:54:33.000 267 30750.82 95.44 43623.87 88888.00 2010-09-24 02:54:34.000 267 30750.79 95.41 43623.87 88888.00 2010-09-24 02:54:35.000 267 30750.76 95.38 43623.89 53367.00 2010-09-24 02:54:36.000 267 30750.74 95.36 43623.89 88888.00 2010-09-24 02:54:37.000 267 30750.77 95.38 43623.93 88888.00 2010-09-24 02:54:38.000 267 30750.73 95.38 43624.00 88888.00 2010-09-24 02:54:39.000 267 30750.65 95.32 43624.08 88888.00 2010-09-24 02:54:40.000 267 30750.74 95.41 43623.92 53366.93 2010-09-24 02:54:41.000 267 30750.74 95.42 43623.86 88888.00 2010-09-24 02:54:42.000 267 30750.74 95.38 43623.83 88888.00 2010-09-24 02:54:43.000 267 30750.71 95.32 43623.83 88888.00 2010-09-24 02:54:44.000 267 30750.66 95.31 43623.85 88888.00 2010-09-24 02:54:45.000 267 30750.65 95.31 43623.86 53366.85 2010-09-24 02:54:46.000 267 30750.63 95.35 43623.85 88888.00 2010-09-24 02:54:47.000 267 30750.62 95.32 43623.82 88888.00 2010-09-24 02:54:48.000 267 30750.65 95.27 43623.86 88888.00 2010-09-24 02:54:49.000 267 30750.63 95.20 43623.85 88888.00 2010-09-24 02:54:50.000 267 30750.59 95.14 43623.80 53366.81 2010-09-24 02:54:51.000 267 30750.55 95.08 43623.76 88888.00 2010-09-24 02:54:52.000 267 30750.56 95.03 43623.74 88888.00 2010-09-24 02:54:53.000 267 30750.53 94.98 43623.77 88888.00 2010-09-24 02:54:54.000 267 30750.49 94.92 43623.75 88888.00 2010-09-24 02:54:55.000 267 30750.46 94.91 43623.71 53366.70 2010-09-24 02:54:56.000 267 30750.40 94.88 43623.70 88888.00 2010-09-24 02:54:57.000 267 30750.36 94.85 43623.67 88888.00 2010-09-24 02:54:58.000 267 30750.35 94.88 43623.70 88888.00 2010-09-24 02:54:59.000 267 30750.33 94.90 43623.68 88888.00 2010-09-24 02:55:00.000 267 30750.31 94.88 43623.73 53366.56 2010-09-24 02:55:01.000 267 30750.29 94.89 43623.77 88888.00 2010-09-24 02:55:02.000 267 30750.25 94.89 43623.71 88888.00 2010-09-24 02:55:03.000 267 30750.27 94.85 43623.69 88888.00 2010-09-24 02:55:04.000 267 30750.23 94.79 43623.74 88888.00 2010-09-24 02:55:05.000 267 30750.15 94.78 43623.72 53366.45 2010-09-24 02:55:06.000 267 30750.17 94.77 43623.67 88888.00 2010-09-24 02:55:07.000 267 30750.13 94.77 43623.67 88888.00 2010-09-24 02:55:08.000 267 30750.11 94.75 43623.66 88888.00 2010-09-24 02:55:09.000 267 30750.11 94.76 43623.65 88888.00 2010-09-24 02:55:10.000 267 30750.10 94.73 43623.64 53366.42 2010-09-24 02:55:11.000 267 30750.10 94.70 43623.64 88888.00 2010-09-24 02:55:12.000 267 30750.09 94.72 43623.67 88888.00 2010-09-24 02:55:13.000 267 30750.08 94.68 43623.65 88888.00 2010-09-24 02:55:14.000 267 30750.08 94.63 43623.61 88888.00 2010-09-24 02:55:15.000 267 30750.08 94.64 43623.60 53366.39 2010-09-24 02:55:16.000 267 30750.07 94.59 43623.63 88888.00 2010-09-24 02:55:17.000 267 30750.03 94.59 43623.60 88888.00 2010-09-24 02:55:18.000 267 30750.02 94.64 43623.59 88888.00 2010-09-24 02:55:19.000 267 30750.00 94.62 43623.60 88888.00 2010-09-24 02:55:20.000 267 30749.97 94.63 43623.59 53366.35 2010-09-24 02:55:21.000 267 30749.93 94.60 43623.57 88888.00 2010-09-24 02:55:22.000 267 30749.89 94.57 43623.58 88888.00 2010-09-24 02:55:23.000 267 30749.90 94.58 43623.59 88888.00 2010-09-24 02:55:24.000 267 30749.87 94.54 43623.59 88888.00 2010-09-24 02:55:25.000 267 30749.90 94.53 43623.64 53366.25 2010-09-24 02:55:26.000 267 30749.90 94.52 43623.66 88888.00 2010-09-24 02:55:27.000 267 30749.89 94.49 43623.67 88888.00 2010-09-24 02:55:28.000 267 30749.89 94.49 43623.68 88888.00 2010-09-24 02:55:29.000 267 30749.91 94.44 43623.70 88888.00 2010-09-24 02:55:30.000 267 30749.92 94.41 43623.69 53366.26 2010-09-24 02:55:31.000 267 30749.88 94.36 43623.60 88888.00 2010-09-24 02:55:32.000 267 30749.84 94.36 43623.63 88888.00 2010-09-24 02:55:33.000 267 30749.87 94.37 43623.64 88888.00 2010-09-24 02:55:34.000 267 30749.90 94.39 43623.63 88888.00 2010-09-24 02:55:35.000 267 30749.92 94.36 43623.60 53366.21 2010-09-24 02:55:36.000 267 30749.89 94.33 43623.57 88888.00 2010-09-24 02:55:37.000 267 30749.87 94.33 43623.62 88888.00 2010-09-24 02:55:38.000 267 30749.90 94.33 43623.65 88888.00 2010-09-24 02:55:39.000 267 30749.89 94.36 43623.68 88888.00 2010-09-24 02:55:40.000 267 30749.88 94.37 43623.67 53366.22 2010-09-24 02:55:41.000 267 30749.87 94.36 43623.65 88888.00 2010-09-24 02:55:42.000 267 30749.82 94.35 43623.61 88888.00 2010-09-24 02:55:43.000 267 30749.85 94.37 43623.57 88888.00 2010-09-24 02:55:44.000 267 30749.85 94.32 43623.57 88888.00 2010-09-24 02:55:45.000 267 30749.85 94.32 43623.61 53366.15 2010-09-24 02:55:46.000 267 30749.84 94.37 43623.59 88888.00 2010-09-24 02:55:47.000 267 30749.95 94.46 43623.46 88888.00 2010-09-24 02:55:48.000 267 30749.84 94.37 43623.54 88888.00 2010-09-24 02:55:49.000 267 30749.78 94.32 43623.67 88888.00 2010-09-24 02:55:50.000 267 30749.79 94.37 43623.63 53366.04 2010-09-24 02:55:51.000 267 30749.76 94.40 43623.60 88888.00 2010-09-24 02:55:52.000 267 30749.77 94.37 43623.63 88888.00 2010-09-24 02:55:53.000 267 30749.89 94.46 43623.50 88888.00 2010-09-24 02:55:54.000 267 30749.78 94.35 43623.54 88888.00 2010-09-24 02:55:55.000 267 30749.71 94.32 43623.63 53366.11 2010-09-24 02:55:56.000 267 30749.70 94.30 43623.61 88888.00 2010-09-24 02:55:57.000 267 30749.71 94.33 43623.61 88888.00 2010-09-24 02:55:58.000 267 30749.72 94.36 43623.63 88888.00 2010-09-24 02:55:59.000 267 30749.70 94.37 43623.60 88888.00 2010-09-24 02:56:00.000 267 30749.67 94.38 43623.58 53366.03 2010-09-24 02:56:01.000 267 30749.69 94.38 43623.58 88888.00 2010-09-24 02:56:02.000 267 30749.70 94.38 43623.59 88888.00 2010-09-24 02:56:03.000 267 30749.70 94.34 43623.57 88888.00 2010-09-24 02:56:04.000 267 30749.72 94.29 43623.56 88888.00 2010-09-24 02:56:05.000 267 30749.72 94.30 43623.56 53366.02 2010-09-24 02:56:06.000 267 30749.70 94.29 43623.57 88888.00 2010-09-24 02:56:07.000 267 30749.72 94.29 43623.57 88888.00 2010-09-24 02:56:08.000 267 30749.70 94.24 43623.52 88888.00 2010-09-24 02:56:09.000 267 30749.69 94.26 43623.51 88888.00 2010-09-24 02:56:10.000 267 30749.67 94.24 43623.46 53366.05 2010-09-24 02:56:11.000 267 30749.64 94.23 43623.46 88888.00 2010-09-24 02:56:12.000 267 30749.63 94.22 43623.44 88888.00 2010-09-24 02:56:13.000 267 30749.59 94.19 43623.44 88888.00 2010-09-24 02:56:14.000 267 30749.58 94.19 43623.39 88888.00 2010-09-24 02:56:15.000 267 30749.56 94.19 43623.44 53365.95 2010-09-24 02:56:16.000 267 30749.54 94.22 43623.45 88888.00 2010-09-24 02:56:17.000 267 30749.52 94.26 43623.48 88888.00 2010-09-24 02:56:18.000 267 30749.54 94.28 43623.46 88888.00 2010-09-24 02:56:19.000 267 30749.56 94.31 43623.53 88888.00 2010-09-24 02:56:20.000 267 30749.57 94.32 43623.57 53365.90 2010-09-24 02:56:21.000 267 30749.58 94.34 43623.61 88888.00 2010-09-24 02:56:22.000 267 30749.60 94.34 43623.59 88888.00 2010-09-24 02:56:23.000 267 30749.62 94.33 43623.59 88888.00 2010-09-24 02:56:24.000 267 30749.68 94.32 43623.58 88888.00 2010-09-24 02:56:25.000 267 30749.71 94.30 43623.54 53365.94 2010-09-24 02:56:26.000 267 30749.73 94.26 43623.52 88888.00 2010-09-24 02:56:27.000 267 30749.69 94.18 43623.52 88888.00 2010-09-24 02:56:28.000 267 30749.71 94.12 43623.51 88888.00 2010-09-24 02:56:29.000 267 30749.69 94.09 43623.56 88888.00 2010-09-24 02:56:30.000 267 30749.65 94.04 43623.49 53365.99 2010-09-24 02:56:31.000 267 30749.65 93.99 43623.45 88888.00 2010-09-24 02:56:32.000 267 30749.63 93.91 43623.47 88888.00 2010-09-24 02:56:33.000 267 30749.58 93.92 43623.49 88888.00 2010-09-24 02:56:34.000 267 30749.53 93.89 43623.42 88888.00 2010-09-24 02:56:35.000 267 30749.49 93.88 43623.38 53365.85 2010-09-24 02:56:36.000 267 30749.48 93.88 43623.31 88888.00 2010-09-24 02:56:37.000 267 30749.39 93.88 43623.33 88888.00 2010-09-24 02:56:38.000 267 30749.33 93.92 43623.35 88888.00 2010-09-24 02:56:39.000 267 30749.32 93.97 43623.39 88888.00 2010-09-24 02:56:40.000 267 30749.31 93.98 43623.39 53365.64 2010-09-24 02:56:41.000 267 30749.29 94.02 43623.35 88888.00 2010-09-24 02:56:42.000 267 30749.29 94.06 43623.34 88888.00 2010-09-24 02:56:43.000 267 30749.25 94.10 43623.36 88888.00 2010-09-24 02:56:44.000 267 30749.25 94.10 43623.37 88888.00 2010-09-24 02:56:45.000 267 30749.26 94.09 43623.42 53365.65 2010-09-24 02:56:46.000 267 30749.28 94.08 43623.42 88888.00 2010-09-24 02:56:47.000 267 30749.29 94.07 43623.34 88888.00 2010-09-24 02:56:48.000 267 30749.31 94.08 43623.30 88888.00 2010-09-24 02:56:49.000 267 30749.33 94.07 43623.32 88888.00 2010-09-24 02:56:50.000 267 30749.31 94.10 43623.28 53365.65 2010-09-24 02:56:51.000 267 30749.29 94.06 43623.29 88888.00 2010-09-24 02:56:52.000 267 30749.27 94.00 43623.29 88888.00 2010-09-24 02:56:53.000 267 30749.25 93.98 43623.30 88888.00 2010-09-24 02:56:54.000 267 30749.24 93.97 43623.31 88888.00 2010-09-24 02:56:55.000 267 30749.21 93.96 43623.28 53365.61 2010-09-24 02:56:56.000 267 30749.23 93.97 43623.27 88888.00 2010-09-24 02:56:57.000 267 30749.23 93.93 43623.24 88888.00 2010-09-24 02:56:58.000 267 30749.18 93.88 43623.25 88888.00 2010-09-24 02:56:59.000 267 30749.19 93.89 43623.26 88888.00 2010-09-24 02:57:00.000 267 30749.21 93.90 43623.26 53365.55 2010-09-24 02:57:01.000 267 30749.19 93.96 43623.26 88888.00 2010-09-24 02:57:02.000 267 30749.18 94.02 43623.30 88888.00 2010-09-24 02:57:03.000 267 30749.22 94.03 43623.30 88888.00 2010-09-24 02:57:04.000 267 30749.23 94.01 43623.32 88888.00 2010-09-24 02:57:05.000 267 30749.21 94.01 43623.30 53365.55 2010-09-24 02:57:06.000 267 30749.24 94.03 43623.31 88888.00 2010-09-24 02:57:07.000 267 30749.20 94.04 43623.29 88888.00 2010-09-24 02:57:08.000 267 30749.21 94.06 43623.29 88888.00 2010-09-24 02:57:09.000 267 30749.18 94.03 43623.30 88888.00 2010-09-24 02:57:10.000 267 30749.17 93.98 43623.28 53365.51 2010-09-24 02:57:11.000 267 30749.18 93.93 43623.28 88888.00 2010-09-24 02:57:12.000 267 30749.19 93.88 43623.29 88888.00 2010-09-24 02:57:13.000 267 30749.22 93.86 43623.28 88888.00 2010-09-24 02:57:14.000 267 30749.19 93.83 43623.24 88888.00 2010-09-24 02:57:15.000 267 30749.20 93.81 43623.23 53365.51 2010-09-24 02:57:16.000 267 30749.18 93.83 43623.25 88888.00 2010-09-24 02:57:17.000 267 30749.17 93.80 43623.29 88888.00 2010-09-24 02:57:18.000 267 30749.19 93.80 43623.26 88888.00 2010-09-24 02:57:19.000 267 30749.21 93.80 43623.24 88888.00 2010-09-24 02:57:20.000 267 30749.19 93.82 43623.27 53365.55 2010-09-24 02:57:21.000 267 30749.21 93.80 43623.20 88888.00 2010-09-24 02:57:22.000 267 30749.25 93.80 43623.22 88888.00 2010-09-24 02:57:23.000 267 30749.24 93.81 43623.30 88888.00 2010-09-24 02:57:24.000 267 30749.24 93.85 43623.30 88888.00 2010-09-24 02:57:25.000 267 30749.26 93.84 43623.21 53365.57 2010-09-24 02:57:26.000 267 30749.26 93.83 43623.18 88888.00 2010-09-24 02:57:27.000 267 30749.29 93.82 43623.17 88888.00 2010-09-24 02:57:28.000 267 30749.27 93.82 43623.19 88888.00 2010-09-24 02:57:29.000 267 30749.26 93.78 43623.23 88888.00 2010-09-24 02:57:30.000 267 30749.27 93.77 43623.19 53365.57 2010-09-24 02:57:31.000 267 30749.26 93.75 43623.17 88888.00 2010-09-24 02:57:32.000 267 30749.29 93.73 43623.17 88888.00 2010-09-24 02:57:33.000 267 30749.31 93.71 43623.15 88888.00 2010-09-24 02:57:34.000 267 30749.34 93.69 43623.17 88888.00 2010-09-24 02:57:35.000 267 30749.32 93.66 43623.21 53365.58 2010-09-24 02:57:36.000 267 30749.29 93.66 43623.20 88888.00 2010-09-24 02:57:37.000 267 30749.32 93.67 43623.21 88888.00 2010-09-24 02:57:38.000 267 30749.35 93.66 43623.23 88888.00 2010-09-24 02:57:39.000 267 30749.32 93.61 43623.24 88888.00 2010-09-24 02:57:40.000 267 30749.32 93.59 43623.24 53365.58 2010-09-24 02:57:41.000 267 30749.31 93.59 43623.23 88888.00 2010-09-24 02:57:42.000 267 30749.33 93.59 43623.26 88888.00 2010-09-24 02:57:43.000 267 30749.34 93.60 43623.27 88888.00 2010-09-24 02:57:44.000 267 30749.36 93.61 43623.28 88888.00 2010-09-24 02:57:45.000 267 30749.37 93.62 43623.31 53365.65 2010-09-24 02:57:46.000 267 30749.42 93.66 43623.35 88888.00 2010-09-24 02:57:47.000 267 30749.40 93.63 43623.37 88888.00 2010-09-24 02:57:48.000 267 30749.39 93.61 43623.33 88888.00 2010-09-24 02:57:49.000 267 30749.44 93.64 43623.31 88888.00 2010-09-24 02:57:50.000 267 30749.42 93.62 43623.22 53365.70 2010-09-24 02:57:51.000 267 30749.43 93.58 43623.20 88888.00 2010-09-24 02:57:52.000 267 30749.44 93.56 43623.21 88888.00 2010-09-24 02:57:53.000 267 30749.47 93.59 43623.16 88888.00 2010-09-24 02:57:54.000 267 30749.50 93.56 43623.13 88888.00 2010-09-24 02:57:55.000 267 30749.51 93.58 43623.09 53365.68 2010-09-24 02:57:56.000 267 30749.47 93.52 43623.10 88888.00 2010-09-24 02:57:57.000 267 30749.46 93.51 43623.11 88888.00 2010-09-24 02:57:58.000 267 30749.47 93.47 43623.11 88888.00 2010-09-24 02:57:59.000 267 30749.43 93.48 43623.17 88888.00 2010-09-24 02:58:00.000 267 30749.41 93.45 43623.11 53365.65 2010-09-24 02:58:01.000 267 30749.41 93.41 43623.07 88888.00 2010-09-24 02:58:02.000 267 30749.40 93.42 43623.08 88888.00 2010-09-24 02:58:03.000 267 30749.40 93.45 43623.14 88888.00 2010-09-24 02:58:04.000 267 30749.39 93.42 43623.16 88888.00 2010-09-24 02:58:05.000 267 30749.42 93.44 43623.09 53365.58 2010-09-24 02:58:06.000 267 30749.43 93.43 43623.04 88888.00 2010-09-24 02:58:07.000 267 30749.44 93.43 43623.03 88888.00 2010-09-24 02:58:08.000 267 30749.42 93.48 43623.10 88888.00 2010-09-24 02:58:09.000 267 30749.38 93.51 43623.11 88888.00 2010-09-24 02:58:10.000 267 30749.42 93.57 43623.11 53365.56 2010-09-24 02:58:11.000 267 30749.40 93.55 43623.12 88888.00 2010-09-24 02:58:12.000 267 30749.36 93.55 43623.18 88888.00 2010-09-24 02:58:13.000 267 30749.38 93.54 43623.23 88888.00 2010-09-24 02:58:14.000 267 30749.40 93.56 43623.24 88888.00 2010-09-24 02:58:15.000 267 30749.42 93.58 43623.25 53365.64 2010-09-24 02:58:16.000 267 30749.39 93.52 43623.22 88888.00 2010-09-24 02:58:17.000 267 30749.40 93.49 43623.22 88888.00 2010-09-24 02:58:18.000 267 30749.42 93.45 43623.21 88888.00 2010-09-24 02:58:19.000 267 30749.43 93.39 43623.24 88888.00 2010-09-24 02:58:20.000 267 30749.43 93.39 43623.16 53365.61 2010-09-24 02:58:21.000 267 30749.46 93.38 43623.04 88888.00 2010-09-24 02:58:22.000 267 30749.46 93.35 43623.05 88888.00 2010-09-24 02:58:23.000 267 30749.43 93.33 43623.04 88888.00 2010-09-24 02:58:24.000 267 30749.42 93.29 43623.09 88888.00 2010-09-24 02:58:25.000 267 30749.38 93.22 43623.10 53365.56 2010-09-24 02:58:26.000 267 30749.37 93.23 43623.07 88888.00 2010-09-24 02:58:27.000 267 30749.39 93.22 43623.09 88888.00 2010-09-24 02:58:28.000 267 30749.43 93.17 43623.10 88888.00 2010-09-24 02:58:29.000 267 30749.44 93.14 43623.10 88888.00 2010-09-24 02:58:30.000 267 30749.41 93.14 43623.08 53365.54 2010-09-24 02:58:31.000 267 30749.47 93.17 43623.13 88888.00 2010-09-24 02:58:32.000 267 30749.49 93.18 43623.15 88888.00 2010-09-24 02:58:33.000 267 30749.51 93.21 43623.17 88888.00 2010-09-24 02:58:34.000 267 30749.54 93.22 43623.20 88888.00 2010-09-24 02:58:35.000 267 30749.57 93.21 43623.24 53365.67 2010-09-24 02:58:36.000 267 30749.58 93.18 43623.21 88888.00 2010-09-24 02:58:37.000 267 30749.60 93.17 43623.19 88888.00 2010-09-24 02:58:38.000 267 30749.59 93.17 43623.17 88888.00 2010-09-24 02:58:39.000 267 30749.58 93.17 43623.16 88888.00 2010-09-24 02:58:40.000 267 30749.57 93.14 43623.16 53365.69 2010-09-24 02:58:41.000 267 30749.57 93.14 43623.21 88888.00 2010-09-24 02:58:42.000 267 30749.54 93.15 43623.21 88888.00 2010-09-24 02:58:43.000 267 30749.56 93.17 43623.18 88888.00 2010-09-24 02:58:44.000 267 30749.59 93.18 43623.18 88888.00 2010-09-24 02:58:45.000 267 30749.60 93.19 43623.18 53365.65 2010-09-24 02:58:46.000 267 30749.63 93.22 43623.17 88888.00 2010-09-24 02:58:47.000 267 30749.66 93.23 43623.18 88888.00 2010-09-24 02:58:48.000 267 30749.67 93.22 43623.23 88888.00 2010-09-24 02:58:49.000 267 30749.68 93.15 43623.14 88888.00 2010-09-24 02:58:50.000 267 30749.69 93.13 43623.12 53365.75 2010-09-24 02:58:51.000 267 30749.68 93.10 43623.17 88888.00 2010-09-24 02:58:52.000 267 30749.66 93.01 43623.15 88888.00 2010-09-24 02:58:53.000 267 30749.66 92.96 43623.15 88888.00 2010-09-24 02:58:54.000 267 30749.65 92.89 43623.15 88888.00 2010-09-24 02:58:55.000 267 30749.63 92.85 43623.11 53365.75 2010-09-24 02:58:56.000 267 30749.65 92.82 43623.09 88888.00 2010-09-24 02:58:57.000 267 30749.66 92.83 43623.05 88888.00 2010-09-24 02:58:58.000 267 30749.64 92.81 43623.06 88888.00 2010-09-24 02:58:59.000 267 30749.65 92.83 43623.07 88888.00 2010-09-24 02:59:00.000 267 30749.61 92.82 43623.05 53365.63 2010-09-24 02:59:01.000 267 30749.58 92.80 43623.07 88888.00 2010-09-24 02:59:02.000 267 30749.55 92.80 43623.02 88888.00 2010-09-24 02:59:03.000 267 30749.53 92.79 43622.98 88888.00 2010-09-24 02:59:04.000 267 30749.51 92.83 43623.01 88888.00 2010-09-24 02:59:05.000 267 30749.49 92.88 43623.06 53365.54 2010-09-24 02:59:06.000 267 30749.52 92.85 43623.03 88888.00 2010-09-24 02:59:07.000 267 30749.53 92.81 43623.00 88888.00 2010-09-24 02:59:08.000 267 30749.51 92.79 43623.00 88888.00 2010-09-24 02:59:09.000 267 30749.51 92.75 43623.04 88888.00 2010-09-24 02:59:10.000 267 30749.48 92.75 43623.04 53365.57 2010-09-24 02:59:11.000 267 30749.46 92.77 43623.03 88888.00 2010-09-24 02:59:12.000 267 30749.47 92.71 43623.02 88888.00 2010-09-24 02:59:13.000 267 30749.44 92.67 43622.99 88888.00 2010-09-24 02:59:14.000 267 30749.44 92.65 43622.95 88888.00 2010-09-24 02:59:15.000 267 30749.42 92.62 43622.92 53365.47 2010-09-24 02:59:16.000 267 30749.34 92.58 43622.93 88888.00 2010-09-24 02:59:17.000 267 30749.34 92.56 43622.91 88888.00 2010-09-24 02:59:18.000 267 30749.31 92.55 43622.89 88888.00 2010-09-24 02:59:19.000 267 30749.28 92.52 43622.89 88888.00 2010-09-24 02:59:20.000 267 30749.28 92.50 43622.89 53365.41 2010-09-24 02:59:21.000 267 30749.31 92.55 43622.80 88888.00 2010-09-24 02:59:22.000 267 30749.27 92.54 43622.78 88888.00 2010-09-24 02:59:23.000 267 30749.22 92.51 43622.84 88888.00 2010-09-24 02:59:24.000 267 30749.21 92.49 43622.86 88888.00 2010-09-24 02:59:25.000 267 30749.23 92.50 43622.85 53365.27 2010-09-24 02:59:26.000 267 30749.23 92.54 43622.90 88888.00 2010-09-24 02:59:27.000 267 30749.22 92.56 43622.94 88888.00 2010-09-24 02:59:28.000 267 30749.20 92.59 43622.94 88888.00 2010-09-24 02:59:29.000 267 30749.21 92.57 43622.93 88888.00 2010-09-24 02:59:30.000 267 30749.25 92.57 43622.91 53365.31 2010-09-24 02:59:31.000 267 30749.23 92.57 43622.94 88888.00 2010-09-24 02:59:32.000 267 30749.21 92.54 43622.98 88888.00 2010-09-24 02:59:33.000 267 30749.21 92.53 43622.99 88888.00 2010-09-24 02:59:34.000 267 30749.21 92.51 43622.97 88888.00 2010-09-24 02:59:35.000 267 30749.19 92.48 43622.93 53365.34 2010-09-24 02:59:36.000 267 30749.21 92.48 43622.92 88888.00 2010-09-24 02:59:37.000 267 30749.24 92.45 43622.92 88888.00 2010-09-24 02:59:38.000 267 30749.17 92.40 43623.03 88888.00 2010-09-24 02:59:39.000 267 30749.23 92.43 43622.99 88888.00 2010-09-24 02:59:40.000 267 30749.26 92.48 43622.94 53365.32 2010-09-24 02:59:41.000 267 30749.22 92.51 43622.96 88888.00 2010-09-24 02:59:42.000 267 30749.23 92.55 43622.93 88888.00 2010-09-24 02:59:43.000 267 30749.24 92.55 43622.92 88888.00 2010-09-24 02:59:44.000 267 30749.27 92.53 43622.92 88888.00 2010-09-24 02:59:45.000 267 30749.27 92.54 43622.96 53365.36 2010-09-24 02:59:46.000 267 30749.26 92.52 43622.94 88888.00 2010-09-24 02:59:47.000 267 30749.26 92.53 43622.95 88888.00 2010-09-24 02:59:48.000 267 30749.25 92.50 43622.96 88888.00 2010-09-24 02:59:49.000 267 30749.29 92.52 43623.01 88888.00 2010-09-24 02:59:50.000 267 30749.31 92.52 43622.99 53365.38 2010-09-24 02:59:51.000 267 30749.31 92.52 43622.99 88888.00 2010-09-24 02:59:52.000 267 30749.33 92.47 43622.98 88888.00 2010-09-24 02:59:53.000 267 30749.33 92.45 43622.93 88888.00 2010-09-24 02:59:54.000 267 30749.35 92.48 43622.89 88888.00 2010-09-24 02:59:55.000 267 30749.31 92.46 43622.90 53365.37 2010-09-24 02:59:56.000 267 30749.30 92.48 43622.93 88888.00 2010-09-24 02:59:57.000 267 30749.31 92.52 43622.95 88888.00 2010-09-24 02:59:58.000 267 30749.33 92.59 43622.92 88888.00 2010-09-24 02:59:59.000 267 30749.37 92.67 43622.90 88888.00 2010-09-24 03:00:00.000 267 30749.38 92.68 43622.91 53365.41 2010-09-24 03:00:01.000 267 30749.36 92.71 43622.93 88888.00 2010-09-24 03:00:02.000 267 30749.38 92.75 43622.98 88888.00 2010-09-24 03:00:03.000 267 30749.40 92.75 43622.97 88888.00 2010-09-24 03:00:04.000 267 30749.41 92.77 43622.97 88888.00 2010-09-24 03:00:05.000 267 30749.41 92.77 43623.01 53365.47 2010-09-24 03:00:06.000 267 30749.40 92.77 43622.99 88888.00 2010-09-24 03:00:07.000 267 30749.41 92.77 43622.96 88888.00 2010-09-24 03:00:08.000 267 30749.46 92.75 43622.93 88888.00 2010-09-24 03:00:09.000 267 30749.52 92.72 43622.89 88888.00 2010-09-24 03:00:10.000 267 30749.47 92.63 43622.88 53365.46 2010-09-24 03:00:11.000 267 30749.46 92.63 43622.88 88888.00 2010-09-24 03:00:12.000 267 30749.42 92.63 43622.90 88888.00 2010-09-24 03:00:13.000 267 30749.39 92.64 43622.96 88888.00 2010-09-24 03:00:14.000 267 30749.41 92.63 43622.95 88888.00 2010-09-24 03:00:15.000 267 30749.43 92.67 43622.95 53365.39 2010-09-24 03:00:16.000 267 30749.41 92.61 43622.92 88888.00 2010-09-24 03:00:17.000 267 30749.40 92.58 43622.93 88888.00 2010-09-24 03:00:18.000 267 30749.39 92.63 43622.93 88888.00 2010-09-24 03:00:19.000 267 30749.40 92.67 43622.95 88888.00 2010-09-24 03:00:20.000 267 30749.39 92.63 43622.93 53365.40 2010-09-24 03:00:21.000 267 30749.40 92.64 43622.91 88888.00 2010-09-24 03:00:22.000 267 30749.40 92.66 43622.90 88888.00 2010-09-24 03:00:23.000 267 30749.35 92.66 43622.90 88888.00 2010-09-24 03:00:24.000 267 30749.34 92.66 43622.87 88888.00 2010-09-24 03:00:25.000 267 30749.36 92.71 43622.83 53365.39 2010-09-24 03:00:26.000 267 30749.35 92.72 43622.86 88888.00 2010-09-24 03:00:27.000 267 30749.37 92.73 43622.89 88888.00 2010-09-24 03:00:28.000 267 30749.34 92.70 43622.84 88888.00 2010-09-24 03:00:29.000 267 30749.33 92.70 43622.87 88888.00 2010-09-24 03:00:30.000 267 30749.29 92.72 43622.82 53365.34 2010-09-24 03:00:31.000 267 30749.26 92.73 43622.85 88888.00 2010-09-24 03:00:32.000 267 30749.25 92.73 43622.87 88888.00 2010-09-24 03:00:33.000 267 30749.28 92.67 43622.88 88888.00 2010-09-24 03:00:34.000 267 30749.26 92.68 43622.86 88888.00 2010-09-24 03:00:35.000 267 30749.27 92.70 43622.79 53365.28 2010-09-24 03:00:36.000 267 30749.27 92.72 43622.78 88888.00 2010-09-24 03:00:37.000 267 30749.26 92.75 43622.79 88888.00 2010-09-24 03:00:38.000 267 30749.25 92.76 43622.87 88888.00 2010-09-24 03:00:39.000 267 30749.24 92.79 43622.87 88888.00 2010-09-24 03:00:40.000 267 30749.24 92.77 43622.84 53365.28 2010-09-24 03:00:41.000 267 30749.18 92.78 43622.85 88888.00 2010-09-24 03:00:42.000 267 30749.22 92.78 43622.88 88888.00 2010-09-24 03:00:43.000 267 30749.27 92.75 43622.88 88888.00 2010-09-24 03:00:44.000 267 30749.29 92.71 43622.89 88888.00 2010-09-24 03:00:45.000 267 30749.25 92.72 43622.89 53365.27 2010-09-24 03:00:46.000 267 30749.25 92.68 43622.87 88888.00 2010-09-24 03:00:47.000 267 30749.27 92.68 43622.86 88888.00 2010-09-24 03:00:48.000 267 30749.28 92.65 43622.87 88888.00 2010-09-24 03:00:49.000 267 30749.28 92.65 43622.85 88888.00 2010-09-24 03:00:50.000 267 30749.24 92.62 43622.86 53365.25 2010-09-24 03:00:51.000 267 30749.24 92.63 43622.88 88888.00 2010-09-24 03:00:52.000 267 30749.21 92.61 43622.89 88888.00 2010-09-24 03:00:53.000 267 30749.21 92.61 43622.86 88888.00 2010-09-24 03:00:54.000 267 30749.18 92.61 43622.82 88888.00 2010-09-24 03:00:55.000 267 30749.17 92.63 43622.80 53365.14 2010-09-24 03:00:56.000 267 30749.17 92.66 43622.81 88888.00 2010-09-24 03:00:57.000 267 30749.13 92.65 43622.80 88888.00 2010-09-24 03:00:58.000 267 30749.09 92.68 43622.79 88888.00 2010-09-24 03:00:59.000 267 30749.09 92.71 43622.79 88888.00 2010-09-24 03:01:00.000 267 30749.09 92.69 43622.77 53365.11 2010-09-24 03:01:01.000 267 30749.05 92.67 43622.75 88888.00 2010-09-24 03:01:02.000 267 30749.06 92.67 43622.77 88888.00 2010-09-24 03:01:03.000 267 30749.06 92.63 43622.80 88888.00 2010-09-24 03:01:04.000 267 30749.09 92.56 43622.79 88888.00 2010-09-24 03:01:05.000 267 30749.12 92.53 43622.79 53365.03 2010-09-24 03:01:06.000 267 30749.06 92.50 43622.77 88888.00 2010-09-24 03:01:07.000 267 30749.05 92.49 43622.76 88888.00 2010-09-24 03:01:08.000 267 30749.08 92.52 43622.75 88888.00 2010-09-24 03:01:09.000 267 30749.13 92.48 43622.70 88888.00 2010-09-24 03:01:10.000 267 30749.08 92.46 43622.72 53365.03 2010-09-24 03:01:11.000 267 30749.06 92.44 43622.71 88888.00 2010-09-24 03:01:12.000 267 30749.04 92.44 43622.71 88888.00 2010-09-24 03:01:13.000 267 30749.04 92.48 43622.68 88888.00 2010-09-24 03:01:14.000 267 30749.06 92.49 43622.65 88888.00 2010-09-24 03:01:15.000 267 30749.04 92.54 43622.63 53364.97 2010-09-24 03:01:16.000 267 30748.98 92.60 43622.61 88888.00 2010-09-24 03:01:17.000 267 30748.98 92.59 43622.59 88888.00 2010-09-24 03:01:18.000 267 30749.01 92.59 43622.66 88888.00 2010-09-24 03:01:19.000 267 30749.00 92.62 43622.71 88888.00 2010-09-24 03:01:20.000 267 30749.00 92.62 43622.70 53364.91 2010-09-24 03:01:21.000 267 30749.03 92.59 43622.69 88888.00 2010-09-24 03:01:22.000 267 30749.02 92.58 43622.70 88888.00 2010-09-24 03:01:23.000 267 30749.00 92.56 43622.67 88888.00 2010-09-24 03:01:24.000 267 30748.99 92.48 43622.64 88888.00 2010-09-24 03:01:25.000 267 30748.97 92.43 43622.55 53364.95 2010-09-24 03:01:26.000 267 30748.97 92.42 43622.53 88888.00 2010-09-24 03:01:27.000 267 30748.95 92.37 43622.58 88888.00 2010-09-24 03:01:28.000 267 30748.98 92.39 43622.59 88888.00 2010-09-24 03:01:29.000 267 30748.98 92.33 43622.57 88888.00 2010-09-24 03:01:30.000 267 30748.97 92.27 43622.54 53364.89 2010-09-24 03:01:31.000 267 30748.95 92.26 43622.55 88888.00 2010-09-24 03:01:32.000 267 30748.89 92.20 43622.61 88888.00 2010-09-24 03:01:33.000 267 30748.93 92.25 43622.61 88888.00 2010-09-24 03:01:34.000 267 30748.97 92.31 43622.57 88888.00 2010-09-24 03:01:35.000 267 30748.93 92.35 43622.60 53364.91 2010-09-24 03:01:36.000 267 30748.92 92.37 43622.65 88888.00 2010-09-24 03:01:37.000 267 30748.97 92.40 43622.64 88888.00 2010-09-24 03:01:38.000 267 30748.97 92.43 43622.69 88888.00 2010-09-24 03:01:39.000 267 30748.95 92.47 43622.71 88888.00 2010-09-24 03:01:40.000 267 30748.97 92.50 43622.71 53364.88 2010-09-24 03:01:41.000 267 30749.02 92.49 43622.68 88888.00 2010-09-24 03:01:42.000 267 30749.06 92.48 43622.68 88888.00 2010-09-24 03:01:43.000 267 30749.04 92.42 43622.67 88888.00 2010-09-24 03:01:44.000 267 30749.01 92.40 43622.68 88888.00 2010-09-24 03:01:45.000 267 30749.07 92.45 43622.62 53364.93 2010-09-24 03:01:46.000 267 30749.10 92.40 43622.59 88888.00 2010-09-24 03:01:47.000 267 30749.10 92.36 43622.58 88888.00 2010-09-24 03:01:48.000 267 30749.12 92.37 43622.61 88888.00 2010-09-24 03:01:49.000 267 30749.13 92.32 43622.62 88888.00 2010-09-24 03:01:50.000 267 30749.14 92.28 43622.62 53364.91 2010-09-24 03:01:51.000 267 30749.13 92.22 43622.60 88888.00 2010-09-24 03:01:52.000 267 30749.11 92.19 43622.58 88888.00 2010-09-24 03:01:53.000 267 30749.10 92.16 43622.59 88888.00 2010-09-24 03:01:54.000 267 30749.10 92.19 43622.63 88888.00 2010-09-24 03:01:55.000 267 30749.13 92.22 43622.61 53364.93 2010-09-24 03:01:56.000 267 30749.15 92.19 43622.62 88888.00 2010-09-24 03:01:57.000 267 30749.14 92.19 43622.59 88888.00 2010-09-24 03:01:58.000 267 30749.18 92.22 43622.57 88888.00 2010-09-24 03:01:59.000 267 30749.19 92.25 43622.64 88888.00 2010-09-24 03:02:00.000 267 30749.20 92.24 43622.70 53364.97 2010-09-24 03:02:01.000 267 30749.20 92.22 43622.66 88888.00 2010-09-24 03:02:02.000 267 30749.22 92.22 43622.67 88888.00 2010-09-24 03:02:03.000 267 30749.22 92.27 43622.62 88888.00 2010-09-24 03:02:04.000 267 30749.22 92.32 43622.66 88888.00 2010-09-24 03:02:05.000 267 30749.23 92.34 43622.66 53365.00 2010-09-24 03:02:06.000 267 30749.25 92.37 43622.66 88888.00 2010-09-24 03:02:07.000 267 30749.27 92.37 43622.66 88888.00 2010-09-24 03:02:08.000 267 30749.29 92.36 43622.71 88888.00 2010-09-24 03:02:09.000 267 30749.27 92.36 43622.69 88888.00 2010-09-24 03:02:10.000 267 30749.23 92.41 43622.72 53365.02 2010-09-24 03:02:11.000 267 30749.26 92.38 43622.70 88888.00 2010-09-24 03:02:12.000 267 30749.26 92.39 43622.71 88888.00 2010-09-24 03:02:13.000 267 30749.27 92.38 43622.70 88888.00 2010-09-24 03:02:14.000 267 30749.28 92.39 43622.67 88888.00 2010-09-24 03:02:15.000 267 30749.31 92.39 43622.63 53365.02 2010-09-24 03:02:16.000 267 30749.29 92.40 43622.65 88888.00 2010-09-24 03:02:17.000 267 30749.37 92.44 43622.56 88888.00 2010-09-24 03:02:18.000 267 30749.39 92.38 43622.57 88888.00 2010-09-24 03:02:19.000 267 30749.38 92.43 43622.59 88888.00 2010-09-24 03:02:20.000 267 30749.39 92.42 43622.59 53365.07 2010-09-24 03:02:21.000 267 30749.42 92.41 43622.63 88888.00 2010-09-24 03:02:22.000 267 30749.39 92.38 43622.58 88888.00 2010-09-24 03:02:23.000 267 30749.40 92.38 43622.57 88888.00 2010-09-24 03:02:24.000 267 30749.44 92.33 43622.60 88888.00 2010-09-24 03:02:25.000 267 30749.45 92.28 43622.61 53365.08 2010-09-24 03:02:26.000 267 30749.43 92.26 43622.60 88888.00 2010-09-24 03:02:27.000 267 30749.45 92.27 43622.64 88888.00 2010-09-24 03:02:28.000 267 30749.49 92.29 43622.61 88888.00 2010-09-24 03:02:29.000 267 30749.49 92.25 43622.60 88888.00 2010-09-24 03:02:30.000 267 30749.48 92.22 43622.58 53365.07 2010-09-24 03:02:31.000 267 30749.48 92.28 43622.58 88888.00 2010-09-24 03:02:32.000 267 30749.47 92.25 43622.55 88888.00 2010-09-24 03:02:33.000 267 30749.46 92.25 43622.49 88888.00 2010-09-24 03:02:34.000 267 30749.49 92.29 43622.55 88888.00 2010-09-24 03:02:35.000 267 30749.49 92.28 43622.57 53365.10 2010-09-24 03:02:36.000 267 30749.44 92.29 43622.60 88888.00 2010-09-24 03:02:37.000 267 30749.40 92.28 43622.61 88888.00 2010-09-24 03:02:38.000 267 30749.39 92.28 43622.55 88888.00 2010-09-24 03:02:39.000 267 30749.39 92.24 43622.55 88888.00 2010-09-24 03:02:40.000 267 30749.37 92.25 43622.51 53365.07 2010-09-24 03:02:41.000 267 30749.35 92.24 43622.50 88888.00 2010-09-24 03:02:42.000 267 30749.26 92.26 43622.47 88888.00 2010-09-24 03:02:43.000 267 30749.29 92.31 43622.45 88888.00 2010-09-24 03:02:44.000 267 30749.35 92.36 43622.49 88888.00 2010-09-24 03:02:45.000 267 30749.33 92.35 43622.45 53365.00 2010-09-24 03:02:46.000 267 30749.40 92.42 43622.49 88888.00 2010-09-24 03:02:47.000 267 30749.47 92.39 43622.40 88888.00 2010-09-24 03:02:48.000 267 30749.43 92.32 43622.51 88888.00 2010-09-24 03:02:49.000 267 30749.46 92.34 43622.57 88888.00 2010-09-24 03:02:50.000 267 30749.44 92.27 43622.52 53365.01 2010-09-24 03:02:51.000 267 30749.44 92.24 43622.51 88888.00 2010-09-24 03:02:52.000 267 30749.46 92.24 43622.48 88888.00 2010-09-24 03:02:53.000 267 30749.50 92.22 43622.42 88888.00 2010-09-24 03:02:54.000 267 30749.51 92.19 43622.43 88888.00 2010-09-24 03:02:55.000 267 30749.51 92.14 43622.45 53365.13 2010-09-24 03:02:56.000 267 30749.54 92.13 43622.48 88888.00 2010-09-24 03:02:57.000 267 30749.52 92.19 43622.46 88888.00 2010-09-24 03:02:58.000 267 30749.50 92.23 43622.49 88888.00 2010-09-24 03:02:59.000 267 30749.48 92.24 43622.48 88888.00 2010-09-24 03:03:00.000 267 30749.51 92.29 43622.51 53365.08 2010-09-24 03:03:01.000 267 30749.50 92.31 43622.47 88888.00 2010-09-24 03:03:02.000 267 30749.48 92.29 43622.49 88888.00 2010-09-24 03:03:03.000 267 30749.48 92.33 43622.50 88888.00 2010-09-24 03:03:04.000 267 30749.52 92.33 43622.50 88888.00 2010-09-24 03:03:05.000 267 30749.49 92.35 43622.49 53365.10 2010-09-24 03:03:06.000 267 30749.52 92.35 43622.49 88888.00 2010-09-24 03:03:07.000 267 30749.53 92.31 43622.49 88888.00 2010-09-24 03:03:08.000 267 30749.54 92.26 43622.45 88888.00 2010-09-24 03:03:09.000 267 30749.54 92.20 43622.41 88888.00 2010-09-24 03:03:10.000 267 30749.57 92.18 43622.43 53365.12 2010-09-24 03:03:11.000 267 30749.55 92.19 43622.46 88888.00 2010-09-24 03:03:12.000 267 30749.49 92.15 43622.42 88888.00 2010-09-24 03:03:13.000 267 30749.48 92.14 43622.45 88888.00 2010-09-24 03:03:14.000 267 30749.42 92.20 43622.40 88888.00 2010-09-24 03:03:15.000 267 30749.39 92.23 43622.41 53365.05 2010-09-24 03:03:16.000 267 30749.38 92.25 43622.42 88888.00 2010-09-24 03:03:17.000 267 30749.38 92.33 43622.47 88888.00 2010-09-24 03:03:18.000 267 30749.41 92.32 43622.49 88888.00 2010-09-24 03:03:19.000 267 30749.39 92.34 43622.39 88888.00 2010-09-24 03:03:20.000 267 30749.40 92.38 43622.44 53365.05 2010-09-24 03:03:21.000 267 30749.39 92.37 43622.43 88888.00 2010-09-24 03:03:22.000 267 30749.37 92.37 43622.42 88888.00 2010-09-24 03:03:23.000 267 30749.38 92.36 43622.42 88888.00 2010-09-24 03:03:24.000 267 30749.37 92.36 43622.43 88888.00 2010-09-24 03:03:25.000 267 30749.36 92.31 43622.43 53364.98 2010-09-24 03:03:26.000 267 30749.40 92.28 43622.40 88888.00 2010-09-24 03:03:27.000 267 30749.41 92.27 43622.38 88888.00 2010-09-24 03:03:28.000 267 30749.36 92.23 43622.39 88888.00 2010-09-24 03:03:29.000 267 30749.35 92.25 43622.42 88888.00 2010-09-24 03:03:30.000 267 30749.34 92.26 43622.38 53364.95 2010-09-24 03:03:31.000 267 30749.33 92.21 43622.33 88888.00 2010-09-24 03:03:32.000 267 30749.32 92.18 43622.34 88888.00 2010-09-24 03:03:33.000 267 30749.33 92.19 43622.39 88888.00 2010-09-24 03:03:34.000 267 30749.38 92.23 43622.39 88888.00 2010-09-24 03:03:35.000 267 30749.35 92.23 43622.38 53364.89 2010-09-24 03:03:36.000 267 30749.28 92.27 43622.34 88888.00 2010-09-24 03:03:37.000 267 30749.32 92.25 43622.34 88888.00 2010-09-24 03:03:38.000 267 30749.33 92.24 43622.37 88888.00 2010-09-24 03:03:39.000 267 30749.34 92.24 43622.39 88888.00 2010-09-24 03:03:40.000 267 30749.33 92.25 43622.39 53364.91 2010-09-24 03:03:41.000 267 30749.33 92.28 43622.36 88888.00 2010-09-24 03:03:42.000 267 30749.30 92.29 43622.34 88888.00 2010-09-24 03:03:43.000 267 30749.31 92.25 43622.33 88888.00 2010-09-24 03:03:44.000 267 30749.33 92.28 43622.33 88888.00 2010-09-24 03:03:45.000 267 30749.33 92.27 43622.32 53364.87 2010-09-24 03:03:46.000 267 30749.34 92.27 43622.33 88888.00 2010-09-24 03:03:47.000 267 30749.32 92.32 43622.33 88888.00 2010-09-24 03:03:48.000 267 30749.33 92.32 43622.38 88888.00 2010-09-24 03:03:49.000 267 30749.37 92.27 43622.36 88888.00 2010-09-24 03:03:50.000 267 30749.38 92.24 43622.38 53364.89 2010-09-24 03:03:51.000 267 30749.38 92.24 43622.35 88888.00 2010-09-24 03:03:52.000 267 30749.40 92.22 43622.32 88888.00 2010-09-24 03:03:53.000 267 30749.46 92.18 43622.34 88888.00 2010-09-24 03:03:54.000 267 30749.46 92.19 43622.35 88888.00 2010-09-24 03:03:55.000 267 30749.48 92.15 43622.31 53364.90 2010-09-24 03:03:56.000 267 30749.45 92.12 43622.32 88888.00 2010-09-24 03:03:57.000 267 30749.45 92.11 43622.38 88888.00 2010-09-24 03:03:58.000 267 30749.45 92.15 43622.39 88888.00 2010-09-24 03:03:59.000 267 30749.45 92.14 43622.42 88888.00 2010-09-24 03:04:00.000 267 30749.40 92.15 43622.41 53364.92 2010-09-24 03:04:01.000 267 30749.44 92.14 43622.34 88888.00 2010-09-24 03:04:02.000 267 30749.41 92.11 43622.36 88888.00 2010-09-24 03:04:03.000 267 30749.37 92.11 43622.36 88888.00 2010-09-24 03:04:04.000 267 30749.39 92.14 43622.31 88888.00 2010-09-24 03:04:05.000 267 30749.38 92.13 43622.25 53364.88 2010-09-24 03:04:06.000 267 30749.40 92.13 43622.25 88888.00 2010-09-24 03:04:07.000 267 30749.37 92.12 43622.26 88888.00 2010-09-24 03:04:08.000 267 30749.37 92.09 43622.30 88888.00 2010-09-24 03:04:09.000 267 30749.40 92.08 43622.30 88888.00 2010-09-24 03:04:10.000 267 30749.39 92.05 43622.32 53364.83 2010-09-24 03:04:11.000 267 30749.44 92.05 43622.37 88888.00 2010-09-24 03:04:12.000 267 30749.45 92.04 43622.34 88888.00 2010-09-24 03:04:13.000 267 30749.48 92.03 43622.35 88888.00 2010-09-24 03:04:14.000 267 30749.52 91.98 43622.29 88888.00 2010-09-24 03:04:15.000 267 30749.52 91.94 43622.28 53364.88 2010-09-24 03:04:16.000 267 30749.53 91.90 43622.26 88888.00 2010-09-24 03:04:17.000 267 30749.54 91.83 43622.27 88888.00 2010-09-24 03:04:18.000 267 30749.56 91.83 43622.29 88888.00 2010-09-24 03:04:19.000 267 30749.55 91.77 43622.31 88888.00 2010-09-24 03:04:20.000 267 30749.52 91.77 43622.28 53364.86 2010-09-24 03:04:21.000 267 30749.55 91.76 43622.27 88888.00 2010-09-24 03:04:22.000 267 30749.54 91.75 43622.24 88888.00 2010-09-24 03:04:23.000 267 30749.51 91.75 43622.25 88888.00 2010-09-24 03:04:24.000 267 30749.48 91.77 43622.22 88888.00 2010-09-24 03:04:25.000 267 30749.46 91.79 43622.18 53364.85 2010-09-24 03:04:26.000 267 30749.48 91.75 43622.23 88888.00 2010-09-24 03:04:27.000 267 30749.47 91.79 43622.24 88888.00 2010-09-24 03:04:28.000 267 30749.45 91.76 43622.24 88888.00 2010-09-24 03:04:29.000 267 30749.41 91.74 43622.20 88888.00 2010-09-24 03:04:30.000 267 30749.44 91.74 43622.18 53364.82 2010-09-24 03:04:31.000 267 30749.48 91.77 43622.21 88888.00 2010-09-24 03:04:32.000 267 30749.45 91.75 43622.22 88888.00 2010-09-24 03:04:33.000 267 30749.48 91.77 43622.21 88888.00 2010-09-24 03:04:34.000 267 30749.49 91.80 43622.20 88888.00 2010-09-24 03:04:35.000 267 30749.50 91.83 43622.21 53364.79 2010-09-24 03:04:36.000 267 30749.47 91.80 43622.24 88888.00 2010-09-24 03:04:37.000 267 30749.49 91.74 43622.18 88888.00 2010-09-24 03:04:38.000 267 30749.48 91.71 43622.14 88888.00 2010-09-24 03:04:39.000 267 30749.45 91.65 43622.12 88888.00 2010-09-24 03:04:40.000 267 30749.45 91.66 43622.15 53364.81 2010-09-24 03:04:41.000 267 30749.48 91.61 43622.13 88888.00 2010-09-24 03:04:42.000 267 30749.52 91.60 43622.14 88888.00 2010-09-24 03:04:43.000 267 30749.49 91.60 43622.16 88888.00 2010-09-24 03:04:44.000 267 30749.47 91.59 43622.18 88888.00 2010-09-24 03:04:45.000 267 30749.49 91.56 43622.17 53364.77 2010-09-24 03:04:46.000 267 30749.51 91.54 43622.09 88888.00 2010-09-24 03:04:47.000 267 30749.48 91.54 43622.08 88888.00 2010-09-24 03:04:48.000 267 30749.49 91.58 43622.15 88888.00 2010-09-24 03:04:49.000 267 30749.49 91.59 43622.19 88888.00 2010-09-24 03:04:50.000 267 30749.48 91.58 43622.15 53364.80 2010-09-24 03:04:51.000 267 30749.49 91.57 43622.14 88888.00 2010-09-24 03:04:52.000 267 30749.49 91.59 43622.14 88888.00 2010-09-24 03:04:53.000 267 30749.50 91.62 43622.16 88888.00 2010-09-24 03:04:54.000 267 30749.50 91.63 43622.10 88888.00 2010-09-24 03:04:55.000 267 30749.47 91.61 43622.08 53364.84 2010-09-24 03:04:56.000 267 30749.49 91.59 43622.11 88888.00 2010-09-24 03:04:57.000 267 30749.44 91.50 43622.28 88888.00 2010-09-24 03:04:58.000 267 30749.60 91.64 43622.21 88888.00 2010-09-24 03:04:59.000 267 30749.61 91.60 43622.11 88888.00 2010-09-24 03:05:00.000 267 30749.60 91.52 43622.09 53364.94 2010-09-24 03:05:01.000 267 30749.62 91.47 43622.15 88888.00 2010-09-24 03:05:02.000 267 30749.66 91.50 43622.15 88888.00 2010-09-24 03:05:03.000 267 30749.65 91.47 43622.12 88888.00 2010-09-24 03:05:04.000 267 30749.61 91.44 43622.12 88888.00 2010-09-24 03:05:05.000 267 30749.63 91.46 43622.12 53364.89 2010-09-24 03:05:06.000 267 30749.63 91.49 43622.13 88888.00 2010-09-24 03:05:07.000 267 30749.60 91.45 43622.14 88888.00 2010-09-24 03:05:08.000 267 30749.63 91.43 43622.16 88888.00 2010-09-24 03:05:09.000 267 30749.67 91.44 43622.15 88888.00 2010-09-24 03:05:10.000 267 30749.67 91.44 43622.14 53364.88 2010-09-24 03:05:11.000 267 30749.70 91.43 43622.15 88888.00 2010-09-24 03:05:12.000 267 30749.69 91.39 43622.19 88888.00 2010-09-24 03:05:13.000 267 30749.70 91.43 43622.21 88888.00 2010-09-24 03:05:14.000 267 30749.73 91.48 43622.20 88888.00 2010-09-24 03:05:15.000 267 30749.71 91.43 43622.21 53364.93 2010-09-24 03:05:16.000 267 30749.73 91.44 43622.22 88888.00 2010-09-24 03:05:17.000 267 30749.73 91.41 43622.25 88888.00 2010-09-24 03:05:18.000 267 30749.71 91.39 43622.24 88888.00 2010-09-24 03:05:19.000 267 30749.75 91.43 43622.23 88888.00 2010-09-24 03:05:20.000 267 30749.75 91.46 43622.20 53364.97 2010-09-24 03:05:21.000 267 30749.79 91.45 43622.23 88888.00 2010-09-24 03:05:22.000 267 30749.81 91.41 43622.20 88888.00 2010-09-24 03:05:23.000 267 30749.79 91.38 43622.18 88888.00 2010-09-24 03:05:24.000 267 30749.79 91.37 43622.17 88888.00 2010-09-24 03:05:25.000 267 30749.79 91.35 43622.15 53364.99 2010-09-24 03:05:26.000 267 30749.78 91.33 43622.15 88888.00 2010-09-24 03:05:27.000 267 30749.76 91.31 43622.12 88888.00 2010-09-24 03:05:28.000 267 30749.75 91.26 43622.07 88888.00 2010-09-24 03:05:29.000 267 30749.74 91.24 43622.09 88888.00 2010-09-24 03:05:30.000 267 30749.74 91.25 43622.09 53364.93 2010-09-24 03:05:31.000 267 30749.70 91.24 43622.09 88888.00 2010-09-24 03:05:32.000 267 30749.70 91.23 43622.09 88888.00 2010-09-24 03:05:33.000 267 30749.69 91.21 43622.08 88888.00 2010-09-24 03:05:34.000 267 30749.68 91.19 43622.06 88888.00 2010-09-24 03:05:35.000 267 30749.70 91.14 43622.07 53364.86 2010-09-24 03:05:36.000 267 30749.73 91.15 43622.01 88888.00 2010-09-24 03:05:37.000 267 30749.71 91.16 43622.01 88888.00 2010-09-24 03:05:38.000 267 30749.72 91.17 43622.05 88888.00 2010-09-24 03:05:39.000 267 30749.71 91.16 43622.05 88888.00 2010-09-24 03:05:40.000 267 30749.76 91.16 43622.05 53364.84 2010-09-24 03:05:41.000 267 30749.74 91.15 43622.04 88888.00 2010-09-24 03:05:42.000 267 30749.73 91.14 43621.97 88888.00 2010-09-24 03:05:43.000 267 30749.74 91.14 43621.96 88888.00 2010-09-24 03:05:44.000 267 30749.73 91.13 43621.97 88888.00 2010-09-24 03:05:45.000 267 30749.74 91.13 43621.96 53364.86 2010-09-24 03:05:46.000 267 30749.74 91.09 43621.95 88888.00 2010-09-24 03:05:47.000 267 30749.60 91.02 43622.02 88888.00 2010-09-24 03:05:48.000 267 30749.44 90.82 43622.05 88888.00 2010-09-24 03:05:49.000 267 30749.41 90.78 43622.02 88888.00 2010-09-24 03:05:50.000 267 30749.42 90.80 43622.03 53364.72 2010-09-24 03:05:51.000 267 30749.47 90.85 43622.05 88888.00 2010-09-24 03:05:52.000 267 30749.61 91.01 43622.00 88888.00 2010-09-24 03:05:53.000 267 30749.63 91.05 43621.96 88888.00 2010-09-24 03:05:54.000 267 30749.49 90.90 43622.02 88888.00 2010-09-24 03:05:55.000 267 30749.40 90.80 43622.04 53364.77 2010-09-24 03:05:56.000 267 30749.41 90.82 43622.10 88888.00 2010-09-24 03:05:57.000 267 30749.40 90.84 43622.11 88888.00 2010-09-24 03:05:58.000 267 30749.43 90.93 43622.06 88888.00 2010-09-24 03:05:59.000 267 30749.59 91.07 43622.01 88888.00 2010-09-24 03:06:00.000 267 30749.55 91.10 43622.01 53364.68 2010-09-24 03:06:01.000 267 30749.54 91.12 43622.03 88888.00 2010-09-24 03:06:02.000 267 30749.53 91.11 43621.96 88888.00 2010-09-24 03:06:03.000 267 30749.51 91.06 43621.94 88888.00 2010-09-24 03:06:04.000 267 30749.51 91.04 43621.91 88888.00 2010-09-24 03:06:05.000 267 30749.55 91.05 43621.91 53364.69 2010-09-24 03:06:06.000 267 30749.56 91.06 43621.92 88888.00 2010-09-24 03:06:07.000 267 30749.56 91.07 43621.90 88888.00 2010-09-24 03:06:08.000 267 30749.54 91.04 43621.87 88888.00 2010-09-24 03:06:09.000 267 30749.52 91.09 43621.87 88888.00 2010-09-24 03:06:10.000 267 30749.49 91.10 43621.87 53364.63 2010-09-24 03:06:11.000 267 30749.48 91.07 43621.86 88888.00 2010-09-24 03:06:12.000 267 30749.47 91.05 43621.86 88888.00 2010-09-24 03:06:13.000 267 30749.45 91.06 43621.88 88888.00 2010-09-24 03:06:14.000 267 30749.44 91.08 43621.90 88888.00 2010-09-24 03:06:15.000 267 30749.46 91.08 43621.87 53364.57 2010-09-24 03:06:16.000 267 30749.44 91.06 43621.85 88888.00 2010-09-24 03:06:17.000 267 30749.44 91.05 43621.87 88888.00 2010-09-24 03:06:18.000 267 30749.44 91.13 43621.88 88888.00 2010-09-24 03:06:19.000 267 30749.43 91.15 43621.89 88888.00 2010-09-24 03:06:20.000 267 30749.42 91.15 43621.95 53364.56 2010-09-24 03:06:21.000 267 30749.45 91.14 43621.90 88888.00 2010-09-24 03:06:22.000 267 30749.46 91.10 43621.85 88888.00 2010-09-24 03:06:23.000 267 30749.49 91.11 43621.89 88888.00 2010-09-24 03:06:24.000 267 30749.47 91.10 43621.91 88888.00 2010-09-24 03:06:25.000 267 30749.48 91.10 43621.91 53364.53 2010-09-24 03:06:26.000 267 30749.50 91.04 43621.85 88888.00 2010-09-24 03:06:27.000 267 30749.49 91.08 43621.89 88888.00 2010-09-24 03:06:28.000 267 30749.51 91.09 43621.93 88888.00 2010-09-24 03:06:29.000 267 30749.53 91.10 43621.86 88888.00 2010-09-24 03:06:30.000 267 30749.56 91.07 43621.86 53364.55 2010-09-24 03:06:31.000 267 30749.59 91.06 43621.87 88888.00 2010-09-24 03:06:32.000 267 30749.63 91.03 43621.80 88888.00 2010-09-24 03:06:33.000 267 30749.58 91.03 43621.83 88888.00 2010-09-24 03:06:34.000 267 30749.57 91.00 43621.82 88888.00 2010-09-24 03:06:35.000 267 30749.56 90.98 43621.78 53364.56 2010-09-24 03:06:36.000 267 30749.55 90.97 43621.77 88888.00 2010-09-24 03:06:37.000 267 30749.54 90.97 43621.76 88888.00 2010-09-24 03:06:38.000 267 30749.53 90.95 43621.78 88888.00 2010-09-24 03:06:39.000 267 30749.47 90.91 43621.87 88888.00 2010-09-24 03:06:40.000 267 30749.58 90.98 43621.80 53364.54 2010-09-24 03:06:41.000 267 30749.59 91.00 43621.78 88888.00 2010-09-24 03:06:42.000 267 30749.61 91.00 43621.79 88888.00 2010-09-24 03:06:43.000 267 30749.66 91.01 43621.89 88888.00 2010-09-24 03:06:44.000 267 30749.86 91.21 43621.85 88888.00 2010-09-24 03:06:45.000 267 30749.97 91.28 43621.84 53364.64 2010-09-24 03:06:46.000 267 30750.06 91.34 43621.81 88888.00 2010-09-24 03:06:47.000 267 30750.15 91.37 43621.82 88888.00 2010-09-24 03:06:48.000 267 30750.10 91.28 43621.86 88888.00 2010-09-24 03:06:49.000 267 30749.96 91.08 43621.86 88888.00 2010-09-24 03:06:50.000 267 30750.06 91.21 43621.81 53364.88 2010-09-24 03:06:51.000 267 30750.34 91.53 43621.69 88888.00 2010-09-24 03:06:52.000 267 30750.36 91.53 43621.69 88888.00 2010-09-24 03:06:53.000 267 30750.18 91.31 43621.77 88888.00 2010-09-24 03:06:54.000 267 30749.86 91.03 43621.88 88888.00 2010-09-24 03:06:55.000 267 30749.84 90.99 43621.83 53364.94 2010-09-24 03:06:56.000 267 30750.09 91.23 43621.71 88888.00 2010-09-24 03:06:57.000 267 30750.27 91.46 43621.64 88888.00 2010-09-24 03:06:58.000 267 30750.21 91.41 43621.67 88888.00 2010-09-24 03:06:59.000 267 30749.96 91.16 43621.72 88888.00 2010-09-24 03:07:00.000 267 30749.82 91.06 43621.59 53364.86 2010-09-24 03:07:01.000 267 30749.71 90.99 43621.74 88888.00 2010-09-24 03:07:02.000 267 30750.01 91.32 43621.68 88888.00 2010-09-24 03:07:03.000 267 30750.06 91.43 43621.64 88888.00 2010-09-24 03:07:04.000 267 30749.95 91.31 43621.68 88888.00 2010-09-24 03:07:05.000 267 30749.84 91.19 43621.75 53364.75 2010-09-24 03:07:06.000 267 30749.86 91.21 43621.79 88888.00 2010-09-24 03:07:07.000 267 30749.85 91.22 43621.79 88888.00 2010-09-24 03:07:08.000 267 30749.86 91.19 43621.78 88888.00 2010-09-24 03:07:09.000 267 30749.88 91.23 43621.81 88888.00 2010-09-24 03:07:10.000 267 30749.93 91.25 43621.83 53364.75 2010-09-24 03:07:11.000 267 30749.97 91.24 43621.77 88888.00 2010-09-24 03:07:12.000 267 30749.95 91.26 43621.79 88888.00 2010-09-24 03:07:13.000 267 30749.94 91.22 43621.74 88888.00 2010-09-24 03:07:14.000 267 30749.92 91.17 43621.75 88888.00 2010-09-24 03:07:15.000 267 30749.92 91.15 43621.71 53364.78 2010-09-24 03:07:16.000 267 30749.89 91.14 43621.68 88888.00 2010-09-24 03:07:17.000 267 30749.87 91.11 43621.68 88888.00 2010-09-24 03:07:18.000 267 30749.87 91.09 43621.67 88888.00 2010-09-24 03:07:19.000 267 30749.82 91.07 43621.70 88888.00 2010-09-24 03:07:20.000 267 30749.76 91.08 43621.67 53364.68 2010-09-24 03:07:21.000 267 30749.71 91.15 43621.68 88888.00 2010-09-24 03:07:22.000 267 30749.68 91.17 43621.72 88888.00 2010-09-24 03:07:23.000 267 30749.67 91.22 43621.79 88888.00 2010-09-24 03:07:24.000 267 30749.62 91.21 43621.76 88888.00 2010-09-24 03:07:25.000 267 30749.62 91.18 43621.74 53364.59 2010-09-24 03:07:26.000 267 30749.68 91.30 43621.74 88888.00 2010-09-24 03:07:27.000 267 30749.75 91.47 43621.73 88888.00 2010-09-24 03:07:28.000 267 30749.83 91.64 43621.75 88888.00 2010-09-24 03:07:29.000 267 30749.93 91.79 43621.75 88888.00 2010-09-24 03:07:30.000 267 30750.07 91.89 43621.77 53364.62 2010-09-24 03:07:31.000 267 30750.17 91.95 43621.75 88888.00 2010-09-24 03:07:32.000 267 30750.24 91.94 43621.74 88888.00 2010-09-24 03:07:33.000 267 30750.35 91.97 43621.74 88888.00 2010-09-24 03:07:34.000 267 30750.40 92.03 43621.71 88888.00 2010-09-24 03:07:35.000 267 30750.44 92.03 43621.70 53364.89 2010-09-24 03:07:36.000 267 30750.49 92.05 43621.64 88888.00 2010-09-24 03:07:37.000 267 30750.53 92.14 43621.62 88888.00 2010-09-24 03:07:38.000 267 30750.57 92.21 43621.62 88888.00 2010-09-24 03:07:39.000 267 30750.60 92.26 43621.65 88888.00 2010-09-24 03:07:40.000 267 30750.62 92.35 43621.64 53364.95 2010-09-24 03:07:41.000 267 30750.69 92.40 43621.61 88888.00 2010-09-24 03:07:42.000 267 30750.71 92.45 43621.58 88888.00 2010-09-24 03:07:43.000 267 30750.69 92.48 43621.62 88888.00 2010-09-24 03:07:44.000 267 30750.72 92.55 43621.63 88888.00 2010-09-24 03:07:45.000 267 30750.76 92.62 43621.67 53365.03 2010-09-24 03:07:46.000 267 30750.78 92.69 43621.65 88888.00 2010-09-24 03:07:47.000 267 30750.78 92.75 43621.66 88888.00 2010-09-24 03:07:48.000 267 30750.64 92.64 43621.79 88888.00 2010-09-24 03:07:49.000 267 30750.67 92.71 43621.76 88888.00 2010-09-24 03:07:50.000 267 30750.96 93.12 43621.70 53365.06 2010-09-24 03:07:51.000 267 30751.13 93.35 43621.64 88888.00 2010-09-24 03:07:52.000 267 30751.08 93.34 43621.62 88888.00 2010-09-24 03:07:53.000 267 30750.84 93.10 43621.74 88888.00 2010-09-24 03:07:54.000 267 30750.81 93.00 43621.75 88888.00 2010-09-24 03:07:55.000 267 30751.01 93.19 43621.68 53365.17 2010-09-24 03:07:56.000 267 30751.37 93.59 43621.59 88888.00 2010-09-24 03:07:57.000 267 30751.45 93.64 43621.55 88888.00 2010-09-24 03:07:58.000 267 30751.29 93.46 43621.60 88888.00 2010-09-24 03:07:59.000 267 30750.97 93.14 43621.67 88888.00 2010-09-24 03:08:00.000 267 30750.91 93.08 43621.61 53365.32 2010-09-24 03:08:01.000 267 30751.11 93.29 43621.51 88888.00 2010-09-24 03:08:02.000 267 30751.31 93.56 43621.44 88888.00 2010-09-24 03:08:03.000 267 30751.28 93.56 43621.48 88888.00 2010-09-24 03:08:04.000 267 30751.09 93.43 43621.58 88888.00 2010-09-24 03:08:05.000 267 30751.03 93.43 43621.59 53365.19 2010-09-24 03:08:06.000 267 30751.02 93.44 43621.58 88888.00 2010-09-24 03:08:07.000 267 30751.04 93.42 43621.57 88888.00 2010-09-24 03:08:08.000 267 30751.04 93.44 43621.57 88888.00 2010-09-24 03:08:09.000 267 30751.06 93.41 43621.58 88888.00 2010-09-24 03:08:10.000 267 30751.06 93.40 43621.57 53365.12 2010-09-24 03:08:11.000 267 30751.06 93.35 43621.59 88888.00 2010-09-24 03:08:12.000 267 30751.06 93.31 43621.57 88888.00 2010-09-24 03:08:13.000 267 30751.08 93.21 43621.54 88888.00 2010-09-24 03:08:14.000 267 30751.11 93.17 43621.59 88888.00 2010-09-24 03:08:15.000 267 30751.12 93.12 43621.59 53365.15 2010-09-24 03:08:16.000 267 30751.12 93.08 43621.55 88888.00 2010-09-24 03:08:17.000 267 30751.11 93.03 43621.55 88888.00 2010-09-24 03:08:18.000 267 30751.12 93.03 43621.53 88888.00 2010-09-24 03:08:19.000 267 30751.11 93.04 43621.48 88888.00 2010-09-24 03:08:20.000 267 30751.09 93.02 43621.48 53365.13 2010-09-24 03:08:21.000 267 30751.09 92.98 43621.46 88888.00 2010-09-24 03:08:22.000 267 30751.08 93.00 43621.46 88888.00 2010-09-24 03:08:23.000 267 30751.06 93.05 43621.49 88888.00 2010-09-24 03:08:24.000 267 30751.01 93.06 43621.43 88888.00 2010-09-24 03:08:25.000 267 30751.01 93.09 43621.44 53365.08 2010-09-24 03:08:26.000 267 30750.97 93.11 43621.53 88888.00 2010-09-24 03:08:27.000 267 30750.95 93.10 43621.54 88888.00 2010-09-24 03:08:28.000 267 30750.92 93.10 43621.50 88888.00 2010-09-24 03:08:29.000 267 30750.92 93.10 43621.46 88888.00 2010-09-24 03:08:30.000 267 30750.90 93.09 43621.49 53365.02 2010-09-24 03:08:31.000 267 30750.87 93.05 43621.54 88888.00 2010-09-24 03:08:32.000 267 30750.85 93.02 43621.50 88888.00 2010-09-24 03:08:33.000 267 30750.79 92.98 43621.44 88888.00 2010-09-24 03:08:34.000 267 30750.80 93.02 43621.40 88888.00 2010-09-24 03:08:35.000 267 30750.76 93.14 43621.37 53364.93 2010-09-24 03:08:36.000 267 30750.70 93.34 43621.38 88888.00 2010-09-24 03:08:37.000 267 30750.64 93.55 43621.33 88888.00 2010-09-24 03:08:38.000 267 30750.60 93.66 43621.36 88888.00 2010-09-24 03:08:39.000 267 30750.57 93.72 43621.37 88888.00 2010-09-24 03:08:40.000 267 30750.59 93.75 43621.41 53364.71 2010-09-24 03:08:41.000 267 30750.56 93.80 43621.46 88888.00 2010-09-24 03:08:42.000 267 30750.56 93.83 43621.48 88888.00 2010-09-24 03:08:43.000 267 30750.57 93.79 43621.46 88888.00 2010-09-24 03:08:44.000 267 30750.57 93.82 43621.48 88888.00 2010-09-24 03:08:45.000 267 30750.54 93.80 43621.48 53364.70 2010-09-24 03:08:46.000 267 30750.54 93.78 43621.50 88888.00 2010-09-24 03:08:47.000 267 30750.46 93.67 43621.50 88888.00 2010-09-24 03:08:48.000 267 30750.31 93.45 43621.51 88888.00 2010-09-24 03:08:49.000 267 30750.29 93.44 43621.50 88888.00 2010-09-24 03:08:50.000 267 30750.24 93.41 43621.46 53364.61 2010-09-24 03:08:51.000 267 30750.29 93.43 43621.40 88888.00 2010-09-24 03:08:52.000 267 30750.41 93.58 43621.34 88888.00 2010-09-24 03:08:53.000 267 30750.40 93.59 43621.33 88888.00 2010-09-24 03:08:54.000 267 30750.38 93.58 43621.35 88888.00 2010-09-24 03:08:55.000 267 30750.33 93.58 43621.37 53364.54 2010-09-24 03:08:56.000 267 30750.28 93.58 43621.38 88888.00 2010-09-24 03:08:57.000 267 30750.28 93.61 43621.39 88888.00 2010-09-24 03:08:58.000 267 30750.29 93.62 43621.41 88888.00 2010-09-24 03:08:59.000 267 30750.26 93.61 43621.41 88888.00 2010-09-24 03:09:00.000 267 30750.26 93.62 43621.37 53364.43 2010-09-24 03:09:01.000 267 30750.28 93.65 43621.36 88888.00 2010-09-24 03:09:02.000 267 30750.26 93.64 43621.36 88888.00 2010-09-24 03:09:03.000 267 30750.26 93.65 43621.36 88888.00 2010-09-24 03:09:04.000 267 30750.25 93.66 43621.37 88888.00 2010-09-24 03:09:05.000 267 30750.23 93.63 43621.32 53364.44 2010-09-24 03:09:06.000 267 30750.21 93.57 43621.28 88888.00 2010-09-24 03:09:07.000 267 30750.27 93.51 43621.29 88888.00 2010-09-24 03:09:08.000 267 30750.37 93.46 43621.31 88888.00 2010-09-24 03:09:09.000 267 30750.46 93.39 43621.33 88888.00 2010-09-24 03:09:10.000 267 30750.51 93.27 43621.33 53364.46 2010-09-24 03:09:11.000 267 30750.56 93.17 43621.32 88888.00 2010-09-24 03:09:12.000 267 30750.58 93.13 43621.30 88888.00 2010-09-24 03:09:13.000 267 30750.63 93.06 43621.23 88888.00 2010-09-24 03:09:14.000 267 30750.66 92.92 43621.26 88888.00 2010-09-24 03:09:15.000 267 30750.62 92.77 43621.32 53364.61 2010-09-24 03:09:16.000 267 30750.60 92.78 43621.48 88888.00 2010-09-24 03:09:17.000 267 30750.78 92.94 43621.31 88888.00 2010-09-24 03:09:18.000 267 30750.76 92.97 43621.25 88888.00 2010-09-24 03:09:19.000 267 30750.72 93.00 43621.24 88888.00 2010-09-24 03:09:20.000 267 30750.69 92.97 43621.20 53364.65 2010-09-24 03:09:21.000 267 30750.66 92.92 43621.20 88888.00 2010-09-24 03:09:22.000 267 30750.60 92.96 43621.19 88888.00 2010-09-24 03:09:23.000 267 30750.53 92.95 43621.19 88888.00 2010-09-24 03:09:24.000 267 30750.48 92.97 43621.16 88888.00 2010-09-24 03:09:25.000 267 30750.45 93.02 43621.18 53364.56 2010-09-24 03:09:26.000 267 30750.43 93.10 43621.19 88888.00 2010-09-24 03:09:27.000 267 30750.42 93.17 43621.21 88888.00 2010-09-24 03:09:28.000 267 30750.36 93.18 43621.22 88888.00 2010-09-24 03:09:29.000 267 30750.38 93.15 43621.25 88888.00 2010-09-24 03:09:30.000 267 30750.41 93.16 43621.29 53364.40 2010-09-24 03:09:31.000 267 30750.49 93.19 43621.25 88888.00 2010-09-24 03:09:32.000 267 30750.57 93.19 43621.20 88888.00 2010-09-24 03:09:33.000 267 30750.71 93.23 43621.14 88888.00 2010-09-24 03:09:34.000 267 30750.74 93.19 43621.09 88888.00 2010-09-24 03:09:35.000 267 30750.74 93.10 43621.17 53364.55 2010-09-24 03:09:36.000 267 30750.72 93.09 43621.19 88888.00 2010-09-24 03:09:37.000 267 30750.73 93.12 43621.19 88888.00 2010-09-24 03:09:38.000 267 30750.73 93.14 43621.18 88888.00 2010-09-24 03:09:39.000 267 30750.76 93.13 43621.19 88888.00 2010-09-24 03:09:40.000 267 30750.73 93.10 43621.19 53364.63 2010-09-24 03:09:41.000 267 30750.73 93.09 43621.17 88888.00 2010-09-24 03:09:42.000 267 30750.73 93.08 43621.14 88888.00 2010-09-24 03:09:43.000 267 30750.75 93.10 43621.16 88888.00 2010-09-24 03:09:44.000 267 30750.69 93.05 43621.09 88888.00 2010-09-24 03:09:45.000 267 30750.69 93.02 43621.06 53364.58 2010-09-24 03:09:46.000 267 30750.72 93.08 43621.05 88888.00 2010-09-24 03:09:47.000 267 30750.58 93.11 43621.21 88888.00 2010-09-24 03:09:48.000 267 30750.44 93.07 43621.34 88888.00 2010-09-24 03:09:49.000 267 30750.40 93.04 43621.29 88888.00 2010-09-24 03:09:50.000 267 30750.35 93.02 43621.34 53364.59 2010-09-24 03:09:51.000 267 30750.41 93.02 43621.27 88888.00 2010-09-24 03:09:52.000 267 30750.50 92.99 43621.11 88888.00 2010-09-24 03:09:53.000 267 30750.46 92.98 43621.13 88888.00 2010-09-24 03:09:54.000 267 30750.31 92.97 43621.28 88888.00 2010-09-24 03:09:55.000 267 30750.22 93.02 43621.38 53364.38 2010-09-24 03:09:56.000 267 30750.22 93.01 43621.38 88888.00 2010-09-24 03:09:57.000 267 30750.22 93.00 43621.35 88888.00 2010-09-24 03:09:58.000 267 30750.32 92.97 43621.26 88888.00 2010-09-24 03:09:59.000 267 30750.47 92.95 43621.09 88888.00 2010-09-24 03:10:00.000 267 30750.50 92.96 43621.05 53364.44 2010-09-24 03:10:01.000 267 30750.50 92.95 43620.95 88888.00 2010-09-24 03:10:02.000 267 30750.50 92.93 43620.97 88888.00 2010-09-24 03:10:03.000 267 30750.50 92.95 43621.01 88888.00 2010-09-24 03:10:04.000 267 30750.47 92.95 43621.05 88888.00 2010-09-24 03:10:05.000 267 30750.46 92.91 43621.01 53364.33 2010-09-24 03:10:06.000 267 30750.44 92.87 43620.97 88888.00 2010-09-24 03:10:07.000 267 30750.41 92.87 43620.96 88888.00 2010-09-24 03:10:08.000 267 30750.40 92.86 43620.96 88888.00 2010-09-24 03:10:09.000 267 30750.40 92.86 43620.98 88888.00 2010-09-24 03:10:10.000 267 30750.37 92.83 43620.96 53364.22 2010-09-24 03:10:11.000 267 30750.35 92.78 43620.94 88888.00 2010-09-24 03:10:12.000 267 30750.33 92.76 43620.93 88888.00 2010-09-24 03:10:13.000 267 30750.29 92.75 43620.89 88888.00 2010-09-24 03:10:14.000 267 30750.26 92.74 43620.88 88888.00 2010-09-24 03:10:15.000 267 30750.22 92.76 43620.90 53364.18 2010-09-24 03:10:16.000 267 30750.19 92.77 43620.91 88888.00 2010-09-24 03:10:17.000 267 30750.19 92.83 43620.91 88888.00 2010-09-24 03:10:18.000 267 30750.21 92.88 43620.91 88888.00 2010-09-24 03:10:19.000 267 30750.24 92.89 43620.88 88888.00 2010-09-24 03:10:20.000 267 30750.22 92.91 43620.86 53364.12 2010-09-24 03:10:21.000 267 30750.21 92.93 43620.92 88888.00 2010-09-24 03:10:22.000 267 30750.20 92.94 43620.95 88888.00 2010-09-24 03:10:23.000 267 30750.21 92.97 43620.97 88888.00 2010-09-24 03:10:24.000 267 30750.20 92.93 43620.94 88888.00 2010-09-24 03:10:25.000 267 30750.21 92.93 43620.98 53364.11 2010-09-24 03:10:26.000 267 30750.21 92.95 43620.98 88888.00 2010-09-24 03:10:27.000 267 30750.24 92.96 43620.99 88888.00 2010-09-24 03:10:28.000 267 30750.24 92.99 43620.94 88888.00 2010-09-24 03:10:29.000 267 30750.26 92.94 43620.92 88888.00 2010-09-24 03:10:30.000 267 30750.31 92.95 43620.91 53364.16 2010-09-24 03:10:31.000 267 30750.30 92.96 43620.94 88888.00 2010-09-24 03:10:32.000 267 30750.33 92.95 43620.98 88888.00 2010-09-24 03:10:33.000 267 30750.34 92.92 43620.97 88888.00 2010-09-24 03:10:34.000 267 30750.36 92.92 43620.96 88888.00 2010-09-24 03:10:35.000 267 30750.39 92.92 43620.96 53364.23 2010-09-24 03:10:36.000 267 30750.42 92.92 43620.97 88888.00 2010-09-24 03:10:37.000 267 30750.48 92.91 43620.93 88888.00 2010-09-24 03:10:38.000 267 30750.46 92.87 43620.90 88888.00 2010-09-24 03:10:39.000 267 30750.47 92.89 43620.91 88888.00 2010-09-24 03:10:40.000 267 30750.45 92.85 43620.94 53364.28 2010-09-24 03:10:41.000 267 30750.38 92.75 43621.06 88888.00 2010-09-24 03:10:42.000 267 30750.50 92.89 43621.01 88888.00 2010-09-24 03:10:43.000 267 30750.53 92.94 43620.96 88888.00 2010-09-24 03:10:44.000 267 30750.56 92.92 43620.99 88888.00 2010-09-24 03:10:45.000 267 30750.59 92.92 43620.96 53364.34 2010-09-24 03:10:46.000 267 30750.56 92.94 43620.94 88888.00 2010-09-24 03:10:47.000 267 30750.59 92.99 43620.98 88888.00 2010-09-24 03:10:48.000 267 30750.46 92.93 43621.15 88888.00 2010-09-24 03:10:49.000 267 30750.31 92.85 43621.43 88888.00 2010-09-24 03:10:50.000 267 30750.58 92.96 43621.12 53364.37 2010-09-24 03:10:51.000 267 30750.85 92.92 43620.69 88888.00 2010-09-24 03:10:52.000 267 30750.85 92.97 43620.72 88888.00 2010-09-24 03:10:53.000 267 30750.66 92.97 43620.93 88888.00 2010-09-24 03:10:54.000 267 30750.40 92.97 43621.25 88888.00 2010-09-24 03:10:55.000 267 30750.41 92.96 43621.19 53364.25 2010-09-24 03:10:56.000 267 30750.66 92.93 43620.90 88888.00 2010-09-24 03:10:57.000 267 30750.84 92.93 43620.64 88888.00 2010-09-24 03:10:58.000 267 30750.78 92.96 43620.72 88888.00 2010-09-24 03:10:59.000 267 30750.52 92.99 43621.06 88888.00 2010-09-24 03:11:00.000 267 30750.35 92.98 43621.29 53364.22 2010-09-24 03:11:01.000 267 30750.45 92.96 43621.19 88888.00 2010-09-24 03:11:02.000 267 30750.79 93.00 43620.76 88888.00 2010-09-24 03:11:03.000 267 30750.85 93.04 43620.71 88888.00 2010-09-24 03:11:04.000 267 30750.75 93.03 43620.81 88888.00 2010-09-24 03:11:05.000 267 30750.63 93.02 43620.93 53364.24 2010-09-24 03:11:06.000 267 30750.67 92.99 43620.93 88888.00 2010-09-24 03:11:07.000 267 30750.69 93.04 43620.95 88888.00 2010-09-24 03:11:08.000 267 30750.69 93.00 43620.95 88888.00 2010-09-24 03:11:09.000 267 30750.67 93.01 43620.97 88888.00 2010-09-24 03:11:10.000 267 30750.65 93.01 43621.01 53364.36 2010-09-24 03:11:11.000 267 30750.71 93.03 43620.94 88888.00 2010-09-24 03:11:12.000 267 30750.71 93.00 43620.88 88888.00 2010-09-24 03:11:13.000 267 30750.64 92.92 43620.94 88888.00 2010-09-24 03:11:14.000 267 30750.66 92.94 43620.93 88888.00 2010-09-24 03:11:15.000 267 30750.66 92.96 43620.90 53364.35 2010-09-24 03:11:16.000 267 30750.67 92.97 43620.90 88888.00 2010-09-24 03:11:17.000 267 30750.67 92.97 43620.91 88888.00 2010-09-24 03:11:18.000 267 30750.67 92.92 43620.92 88888.00 2010-09-24 03:11:19.000 267 30750.66 92.91 43620.91 88888.00 2010-09-24 03:11:20.000 267 30750.65 92.91 43620.88 53364.35 2010-09-24 03:11:21.000 267 30750.67 92.89 43620.81 88888.00 2010-09-24 03:11:22.000 267 30750.69 92.93 43620.84 88888.00 2010-09-24 03:11:23.000 267 30750.67 92.90 43620.84 88888.00 2010-09-24 03:11:24.000 267 30750.66 92.91 43620.86 88888.00 2010-09-24 03:11:25.000 267 30750.66 92.92 43620.89 53364.33 2010-09-24 03:11:26.000 267 30750.66 92.88 43620.88 88888.00 2010-09-24 03:11:27.000 267 30750.66 92.85 43620.87 88888.00 2010-09-24 03:11:28.000 267 30750.68 92.86 43620.87 88888.00 2010-09-24 03:11:29.000 267 30750.68 92.91 43620.89 88888.00 2010-09-24 03:11:30.000 267 30750.67 92.92 43620.90 53364.28 2010-09-24 03:11:31.000 267 30750.68 92.92 43620.87 88888.00 2010-09-24 03:11:32.000 267 30750.67 92.90 43620.86 88888.00 2010-09-24 03:11:33.000 267 30750.64 92.90 43620.85 88888.00 2010-09-24 03:11:34.000 267 30750.62 92.91 43620.80 88888.00 2010-09-24 03:11:35.000 267 30750.62 92.92 43620.78 53364.29 2010-09-24 03:11:36.000 267 30750.60 92.90 43620.80 88888.00 2010-09-24 03:11:37.000 267 30750.63 92.87 43620.84 88888.00 2010-09-24 03:11:38.000 267 30750.60 92.89 43620.87 88888.00 2010-09-24 03:11:39.000 267 30750.58 92.90 43620.81 88888.00 2010-09-24 03:11:40.000 267 30750.58 92.89 43620.76 53364.26 2010-09-24 03:11:41.000 267 30750.57 92.90 43620.77 88888.00 2010-09-24 03:11:42.000 267 30750.55 92.88 43620.78 88888.00 2010-09-24 03:11:43.000 267 30750.52 92.84 43620.81 88888.00 2010-09-24 03:11:44.000 267 30750.48 92.84 43620.79 88888.00 2010-09-24 03:11:45.000 267 30750.48 92.85 43620.82 53364.20 2010-09-24 03:11:46.000 267 30750.48 92.86 43620.79 88888.00 2010-09-24 03:11:47.000 267 30750.48 92.85 43620.77 88888.00 2010-09-24 03:11:48.000 267 30750.32 92.79 43620.95 88888.00 2010-09-24 03:11:49.000 267 30750.30 92.78 43620.98 88888.00 2010-09-24 03:11:50.000 267 30750.50 92.79 43620.66 53364.15 2010-09-24 03:11:51.000 267 30750.65 92.79 43620.43 88888.00 2010-09-24 03:11:52.000 267 30750.61 92.81 43620.47 88888.00 2010-09-24 03:11:53.000 267 30750.35 92.83 43620.82 88888.00 2010-09-24 03:11:54.000 267 30750.22 92.80 43620.95 88888.00 2010-09-24 03:11:55.000 267 30750.27 92.78 43620.85 53364.04 2010-09-24 03:11:56.000 267 30750.53 92.76 43620.49 88888.00 2010-09-24 03:11:57.000 267 30750.59 92.79 43620.46 88888.00 2010-09-24 03:11:58.000 267 30750.45 92.79 43620.59 88888.00 2010-09-24 03:11:59.000 267 30750.15 92.73 43620.91 88888.00 2010-09-24 03:12:00.000 267 30750.13 92.75 43620.94 53363.93 2010-09-24 03:12:01.000 267 30750.33 92.75 43620.68 88888.00 2010-09-24 03:12:02.000 267 30750.53 92.77 43620.40 88888.00 2010-09-24 03:12:03.000 267 30750.47 92.74 43620.42 88888.00 2010-09-24 03:12:04.000 267 30750.31 92.72 43620.57 88888.00 2010-09-24 03:12:05.000 267 30750.24 92.73 43620.60 53363.84 2010-09-24 03:12:06.000 267 30750.18 92.75 43620.60 88888.00 2010-09-24 03:12:07.000 267 30750.15 92.73 43620.56 88888.00 2010-09-24 03:12:08.000 267 30750.16 92.67 43620.55 88888.00 2010-09-24 03:12:09.000 267 30750.18 92.68 43620.52 88888.00 2010-09-24 03:12:10.000 267 30750.13 92.67 43620.56 53363.86 2010-09-24 03:12:11.000 267 30750.10 92.66 43620.57 88888.00 2010-09-24 03:12:12.000 267 30750.11 92.69 43620.57 88888.00 2010-09-24 03:12:13.000 267 30750.13 92.69 43620.57 88888.00 2010-09-24 03:12:14.000 267 30750.05 92.73 43620.59 88888.00 2010-09-24 03:12:15.000 267 30750.03 92.73 43620.56 53363.80 2010-09-24 03:12:16.000 267 30750.01 92.71 43620.53 88888.00 2010-09-24 03:12:17.000 267 30750.03 92.72 43620.57 88888.00 2010-09-24 03:12:18.000 267 30750.05 92.70 43620.55 88888.00 2010-09-24 03:12:19.000 267 30750.04 92.75 43620.60 88888.00 2010-09-24 03:12:20.000 267 30750.07 92.76 43620.63 53363.75 2010-09-24 03:12:21.000 267 30750.06 92.77 43620.58 88888.00 2010-09-24 03:12:22.000 267 30750.05 92.73 43620.58 88888.00 2010-09-24 03:12:23.000 267 30750.02 92.70 43620.55 88888.00 2010-09-24 03:12:24.000 267 30750.03 92.71 43620.54 88888.00 2010-09-24 03:12:25.000 267 30750.06 92.69 43620.51 53363.74 2010-09-24 03:12:26.000 267 30750.04 92.69 43620.48 88888.00 2010-09-24 03:12:27.000 267 30750.00 92.67 43620.52 88888.00 2010-09-24 03:12:28.000 267 30749.99 92.64 43620.54 88888.00 2010-09-24 03:12:29.000 267 30749.99 92.63 43620.56 88888.00 2010-09-24 03:12:30.000 267 30749.98 92.60 43620.55 53363.71 2010-09-24 03:12:31.000 267 30750.00 92.56 43620.54 88888.00 2010-09-24 03:12:32.000 267 30749.97 92.58 43620.55 88888.00 2010-09-24 03:12:33.000 267 30749.93 92.64 43620.57 88888.00 2010-09-24 03:12:34.000 267 30749.93 92.65 43620.60 88888.00 2010-09-24 03:12:35.000 267 30749.92 92.61 43620.60 53363.62 2010-09-24 03:12:36.000 267 30749.91 92.58 43620.53 88888.00 2010-09-24 03:12:37.000 267 30749.95 92.62 43620.57 88888.00 2010-09-24 03:12:38.000 267 30749.92 92.63 43620.55 88888.00 2010-09-24 03:12:39.000 267 30749.93 92.66 43620.52 88888.00 2010-09-24 03:12:40.000 267 30749.91 92.64 43620.57 53363.58 2010-09-24 03:12:41.000 267 30749.92 92.64 43620.53 88888.00 2010-09-24 03:12:42.000 267 30749.92 92.66 43620.50 88888.00 2010-09-24 03:12:43.000 267 30749.90 92.73 43620.54 88888.00 2010-09-24 03:12:44.000 267 30749.88 92.77 43620.57 88888.00 2010-09-24 03:12:45.000 267 30749.86 92.74 43620.59 53363.51 2010-09-24 03:12:46.000 267 30749.86 92.74 43620.57 88888.00 2010-09-24 03:12:47.000 267 30749.80 92.77 43620.69 88888.00 2010-09-24 03:12:48.000 267 30749.66 92.75 43620.83 88888.00 2010-09-24 03:12:49.000 267 30749.64 92.72 43620.81 88888.00 2010-09-24 03:12:50.000 267 30749.66 92.71 43620.78 53363.66 2010-09-24 03:12:51.000 267 30749.72 92.73 43620.75 88888.00 2010-09-24 03:12:52.000 267 30749.85 92.74 43620.57 88888.00 2010-09-24 03:12:53.000 267 30749.84 92.72 43620.54 88888.00 2010-09-24 03:12:54.000 267 30749.84 92.68 43620.51 88888.00 2010-09-24 03:12:55.000 267 30749.85 92.65 43620.50 53363.53 2010-09-24 03:12:56.000 267 30749.86 92.67 43620.44 88888.00 2010-09-24 03:12:57.000 267 30749.86 92.72 43620.46 88888.00 2010-09-24 03:12:58.000 267 30749.81 92.68 43620.49 88888.00 2010-09-24 03:12:59.000 267 30749.82 92.70 43620.47 88888.00 2010-09-24 03:13:00.000 267 30749.79 92.71 43620.46 53363.46 2010-09-24 03:13:01.000 267 30749.76 92.75 43620.42 88888.00 2010-09-24 03:13:02.000 267 30749.76 92.75 43620.40 88888.00 2010-09-24 03:13:03.000 267 30749.76 92.71 43620.39 88888.00 2010-09-24 03:13:04.000 267 30749.76 92.72 43620.45 88888.00 2010-09-24 03:13:05.000 267 30749.70 92.70 43620.46 53363.35 2010-09-24 03:13:06.000 267 30749.66 92.69 43620.40 88888.00 2010-09-24 03:13:07.000 267 30749.63 92.64 43620.46 88888.00 2010-09-24 03:13:08.000 267 30749.67 92.67 43620.45 88888.00 2010-09-24 03:13:09.000 267 30749.64 92.66 43620.42 88888.00 2010-09-24 03:13:10.000 267 30749.63 92.63 43620.36 53363.31 2010-09-24 03:13:11.000 267 30749.63 92.60 43620.33 88888.00 2010-09-24 03:13:12.000 267 30749.62 92.63 43620.38 88888.00 2010-09-24 03:13:13.000 267 30749.55 92.65 43620.41 88888.00 2010-09-24 03:13:14.000 267 30749.48 92.57 43620.40 88888.00 2010-09-24 03:13:15.000 267 30749.46 92.57 43620.34 53363.23 2010-09-24 03:13:16.000 267 30749.46 92.57 43620.41 88888.00 2010-09-24 03:13:17.000 267 30749.48 92.59 43620.42 88888.00 2010-09-24 03:13:18.000 267 30749.46 92.62 43620.41 88888.00 2010-09-24 03:13:19.000 267 30749.47 92.60 43620.43 88888.00 2010-09-24 03:13:20.000 267 30749.46 92.64 43620.43 53363.13 2010-09-24 03:13:21.000 267 30749.43 92.64 43620.43 88888.00 2010-09-24 03:13:22.000 267 30749.44 92.59 43620.37 88888.00 2010-09-24 03:13:23.000 267 30749.40 92.60 43620.35 88888.00 2010-09-24 03:13:24.000 267 30749.35 92.62 43620.41 88888.00 2010-09-24 03:13:25.000 267 30749.30 92.58 43620.38 53363.06 2010-09-24 03:13:26.000 267 30749.29 92.57 43620.36 88888.00 2010-09-24 03:13:27.000 267 30749.30 92.55 43620.35 88888.00 2010-09-24 03:13:28.000 267 30749.28 92.56 43620.32 88888.00 2010-09-24 03:13:29.000 267 30749.27 92.57 43620.32 88888.00 2010-09-24 03:13:30.000 267 30749.27 92.52 43620.32 53363.01 2010-09-24 03:13:31.000 267 30749.28 92.52 43620.29 88888.00 2010-09-24 03:13:32.000 267 30749.29 92.56 43620.26 88888.00 2010-09-24 03:13:33.000 267 30749.31 92.57 43620.24 88888.00 2010-09-24 03:13:34.000 267 30749.27 92.56 43620.21 88888.00 2010-09-24 03:13:35.000 267 30749.26 92.55 43620.21 53362.98 2010-09-24 03:13:36.000 267 30749.28 92.56 43620.22 88888.00 2010-09-24 03:13:37.000 267 30749.31 92.53 43620.24 88888.00 2010-09-24 03:13:38.000 267 30749.35 92.56 43620.29 88888.00 2010-09-24 03:13:39.000 267 30749.35 92.57 43620.29 88888.00 2010-09-24 03:13:40.000 267 30749.35 92.56 43620.25 53363.00 2010-09-24 03:13:41.000 267 30749.34 92.54 43620.22 88888.00 2010-09-24 03:13:42.000 267 30749.33 92.53 43620.20 88888.00 2010-09-24 03:13:43.000 267 30749.34 92.52 43620.21 88888.00 2010-09-24 03:13:44.000 267 30749.35 92.48 43620.19 88888.00 2010-09-24 03:13:45.000 267 30749.35 92.49 43620.16 53363.00 2010-09-24 03:13:46.000 267 30749.37 92.48 43620.18 88888.00 2010-09-24 03:13:47.000 267 30749.32 92.53 43620.29 88888.00 2010-09-24 03:13:48.000 267 30749.27 92.58 43620.43 88888.00 2010-09-24 03:13:49.000 267 30749.27 92.56 43620.42 88888.00 2010-09-24 03:13:50.000 267 30749.26 92.57 43620.38 53363.10 2010-09-24 03:13:51.000 267 30749.27 92.57 43620.32 88888.00 2010-09-24 03:13:52.000 267 30749.33 92.48 43620.25 88888.00 2010-09-24 03:13:53.000 267 30749.33 92.49 43620.23 88888.00 2010-09-24 03:13:54.000 267 30749.28 92.59 43620.34 88888.00 2010-09-24 03:13:55.000 267 30749.25 92.60 43620.35 53362.99 2010-09-24 03:13:56.000 267 30749.21 92.52 43620.34 88888.00 2010-09-24 03:13:57.000 267 30749.22 92.53 43620.38 88888.00 2010-09-24 03:13:58.000 267 30749.29 92.47 43620.28 88888.00 2010-09-24 03:13:59.000 267 30749.37 92.41 43620.12 88888.00 2010-09-24 03:14:00.000 267 30749.36 92.41 43620.15 53363.14 2010-09-24 03:14:01.000 267 30749.34 92.42 43620.18 88888.00 2010-09-24 03:14:02.000 267 30749.34 92.42 43620.18 88888.00 2010-09-24 03:14:03.000 267 30749.35 92.43 43620.21 88888.00 2010-09-24 03:14:04.000 267 30749.32 92.45 43620.26 88888.00 2010-09-24 03:14:05.000 267 30749.33 92.44 43620.22 53362.94 2010-09-24 03:14:06.000 267 30749.32 92.41 43620.18 88888.00 2010-09-24 03:14:07.000 267 30749.36 92.39 43620.15 88888.00 2010-09-24 03:14:08.000 267 30749.35 92.43 43620.13 88888.00 2010-09-24 03:14:09.000 267 30749.35 92.42 43620.12 88888.00 2010-09-24 03:14:10.000 267 30749.33 92.39 43620.10 53362.95 2010-09-24 03:14:11.000 267 30749.34 92.39 43620.13 88888.00 2010-09-24 03:14:12.000 267 30749.34 92.38 43620.14 88888.00 2010-09-24 03:14:13.000 267 30749.35 92.36 43620.12 88888.00 2010-09-24 03:14:14.000 267 30749.36 92.37 43620.13 88888.00 2010-09-24 03:14:15.000 267 30749.35 92.35 43620.16 53362.95 2010-09-24 03:14:16.000 267 30749.38 92.37 43620.21 88888.00 2010-09-24 03:14:17.000 267 30749.39 92.39 43620.27 88888.00 2010-09-24 03:14:18.000 267 30749.42 92.40 43620.19 88888.00 2010-09-24 03:14:19.000 267 30749.43 92.37 43620.17 88888.00 2010-09-24 03:14:20.000 267 30749.42 92.31 43620.15 53363.00 2010-09-24 03:14:21.000 267 30749.44 92.30 43620.14 88888.00 2010-09-24 03:14:22.000 267 30749.42 92.28 43620.18 88888.00 2010-09-24 03:14:23.000 267 30749.43 92.28 43620.19 88888.00 2010-09-24 03:14:24.000 267 30749.43 92.30 43620.17 88888.00 2010-09-24 03:14:25.000 267 30749.40 92.25 43620.15 53363.02 2010-09-24 03:14:26.000 267 30749.41 92.25 43620.19 88888.00 2010-09-24 03:14:27.000 267 30749.43 92.28 43620.20 88888.00 2010-09-24 03:14:28.000 267 30749.43 92.28 43620.21 88888.00 2010-09-24 03:14:29.000 267 30749.43 92.25 43620.19 88888.00 2010-09-24 03:14:30.000 267 30749.41 92.25 43620.18 53363.00 2010-09-24 03:14:31.000 267 30749.44 92.25 43620.15 88888.00 2010-09-24 03:14:32.000 267 30749.42 92.25 43620.18 88888.00 2010-09-24 03:14:33.000 267 30749.42 92.29 43620.17 88888.00 2010-09-24 03:14:34.000 267 30749.43 92.30 43620.19 88888.00 2010-09-24 03:14:35.000 267 30749.50 92.29 43620.19 53363.06 2010-09-24 03:14:36.000 267 30749.49 92.28 43620.17 88888.00 2010-09-24 03:14:37.000 267 30749.48 92.27 43620.16 88888.00 2010-09-24 03:14:38.000 267 30749.49 92.28 43620.18 88888.00 2010-09-24 03:14:39.000 267 30749.47 92.31 43620.16 88888.00 2010-09-24 03:14:40.000 267 30749.45 92.32 43620.14 53363.05 2010-09-24 03:14:41.000 267 30749.48 92.32 43620.10 88888.00 2010-09-24 03:14:42.000 267 30749.49 92.31 43620.07 88888.00 2010-09-24 03:14:43.000 267 30749.48 92.33 43620.13 88888.00 2010-09-24 03:14:44.000 267 30749.51 92.35 43620.13 88888.00 2010-09-24 03:14:45.000 267 30749.52 92.32 43620.08 53363.06 2010-09-24 03:14:46.000 267 30749.48 92.35 43620.11 88888.00 2010-09-24 03:14:47.000 267 30749.54 92.35 43620.13 88888.00 2010-09-24 03:14:48.000 267 30749.53 92.42 43620.22 88888.00 2010-09-24 03:14:49.000 267 30749.48 92.45 43620.32 88888.00 2010-09-24 03:14:50.000 267 30749.49 92.35 43620.23 53363.07 2010-09-24 03:14:51.000 267 30749.60 92.21 43619.96 88888.00 2010-09-24 03:14:52.000 267 30749.62 92.22 43619.91 88888.00 2010-09-24 03:14:53.000 267 30749.55 92.33 43620.05 88888.00 2010-09-24 03:14:54.000 267 30749.48 92.47 43620.27 88888.00 2010-09-24 03:14:55.000 267 30749.45 92.44 43620.30 53362.95 2010-09-24 03:14:56.000 267 30749.54 92.30 43620.07 88888.00 2010-09-24 03:14:57.000 267 30749.59 92.19 43619.93 88888.00 2010-09-24 03:14:58.000 267 30749.58 92.24 43619.99 88888.00 2010-09-24 03:14:59.000 267 30749.49 92.42 43620.22 88888.00 2010-09-24 03:15:00.000 267 30749.45 92.50 43620.30 53362.94 2010-09-24 03:15:01.000 267 30749.49 92.44 43620.20 88888.00 2010-09-24 03:15:02.000 267 30749.61 92.26 43619.98 88888.00 2010-09-24 03:15:03.000 267 30749.64 92.24 43619.96 88888.00 2010-09-24 03:15:04.000 267 30749.61 92.32 43620.00 88888.00 2010-09-24 03:15:05.000 267 30749.57 92.31 43620.03 53362.94 2010-09-24 03:15:06.000 267 30749.55 92.29 43620.07 88888.00 2010-09-24 03:15:07.000 267 30749.55 92.30 43620.07 88888.00 2010-09-24 03:15:08.000 267 30749.56 92.34 43620.07 88888.00 2010-09-24 03:15:09.000 267 30749.60 92.30 43620.09 88888.00 2010-09-24 03:15:10.000 267 30749.58 92.27 43620.07 53363.02 2010-09-24 03:15:11.000 267 30749.58 92.28 43620.08 88888.00 2010-09-24 03:15:12.000 267 30749.56 92.25 43620.05 88888.00 2010-09-24 03:15:13.000 267 30749.57 92.23 43620.08 88888.00 2010-09-24 03:15:14.000 267 30749.56 92.25 43620.03 88888.00 2010-09-24 03:15:15.000 267 30749.48 92.19 43620.07 53362.98 2010-09-24 03:15:16.000 267 30749.44 92.15 43620.09 88888.00 2010-09-24 03:15:17.000 267 30749.51 92.17 43620.04 88888.00 2010-09-24 03:15:18.000 267 30749.53 92.22 43620.09 88888.00 2010-09-24 03:15:19.000 267 30749.52 92.20 43620.07 88888.00 2010-09-24 03:15:20.000 267 30749.54 92.20 43620.05 53363.00 2010-09-24 03:15:21.000 267 30749.55 92.21 43620.04 88888.00 2010-09-24 03:15:22.000 267 30749.53 92.19 43620.00 88888.00 2010-09-24 03:15:23.000 267 30749.53 92.23 43620.04 88888.00 2010-09-24 03:15:24.000 267 30749.50 92.20 43620.05 88888.00 2010-09-24 03:15:25.000 267 30749.49 92.17 43620.05 53362.94 2010-09-24 03:15:26.000 267 30749.48 92.17 43620.07 88888.00 2010-09-24 03:15:27.000 267 30749.43 92.14 43620.04 88888.00 2010-09-24 03:15:28.000 267 30749.40 92.10 43620.05 88888.00 2010-09-24 03:15:29.000 267 30749.38 92.14 43620.04 88888.00 2010-09-24 03:15:30.000 267 30749.31 92.17 43619.97 53362.88 2010-09-24 03:15:31.000 267 30749.30 92.21 43619.95 88888.00 2010-09-24 03:15:32.000 267 30749.31 92.18 43619.90 88888.00 2010-09-24 03:15:33.000 267 30749.26 92.16 43619.94 88888.00 2010-09-24 03:15:34.000 267 30749.23 92.17 43619.95 88888.00 2010-09-24 03:15:35.000 267 30749.22 92.11 43619.92 53362.73 2010-09-24 03:15:36.000 267 30749.18 92.10 43619.87 88888.00 2010-09-24 03:15:37.000 267 30749.18 92.10 43619.86 88888.00 2010-09-24 03:15:38.000 267 30749.19 92.12 43619.90 88888.00 2010-09-24 03:15:39.000 267 30749.15 92.08 43619.88 88888.00 2010-09-24 03:15:40.000 267 30749.13 92.05 43619.87 53362.69 2010-09-24 03:15:41.000 267 30749.11 92.02 43619.85 88888.00 2010-09-24 03:15:42.000 267 30749.13 92.02 43619.82 88888.00 2010-09-24 03:15:43.000 267 30749.13 92.03 43619.82 88888.00 2010-09-24 03:15:44.000 267 30749.14 92.01 43619.82 88888.00 2010-09-24 03:15:45.000 267 30749.16 91.99 43619.82 53362.64 2010-09-24 03:15:46.000 267 30749.17 92.00 43619.85 88888.00 2010-09-24 03:15:47.000 267 30749.18 92.02 43619.88 88888.00 2010-09-24 03:15:48.000 267 30749.13 92.10 43620.01 88888.00 2010-09-24 03:15:49.000 267 30749.09 92.11 43619.99 88888.00 2010-09-24 03:15:50.000 267 30749.21 92.03 43619.73 53362.68 2010-09-24 03:15:51.000 267 30749.22 91.88 43619.62 88888.00 2010-09-24 03:15:52.000 267 30749.16 91.87 43619.72 88888.00 2010-09-24 03:15:53.000 267 30749.02 92.05 43619.93 88888.00 2010-09-24 03:15:54.000 267 30749.01 92.15 43620.00 88888.00 2010-09-24 03:15:55.000 267 30749.01 92.07 43619.94 53362.61 2010-09-24 03:15:56.000 267 30749.11 91.88 43619.71 88888.00 2010-09-24 03:15:57.000 267 30749.14 91.89 43619.70 88888.00 2010-09-24 03:15:58.000 267 30749.10 91.98 43619.82 88888.00 2010-09-24 03:15:59.000 267 30749.01 92.15 43619.96 88888.00 2010-09-24 03:16:00.000 267 30748.97 92.13 43619.88 53362.48 2010-09-24 03:16:01.000 267 30749.05 91.98 43619.75 88888.00 2010-09-24 03:16:02.000 267 30749.13 91.83 43619.61 88888.00 2010-09-24 03:16:03.000 267 30749.09 91.84 43619.63 88888.00 2010-09-24 03:16:04.000 267 30749.03 91.86 43619.70 88888.00 2010-09-24 03:16:05.000 267 30748.93 91.78 43619.79 53362.43 2010-09-24 03:16:06.000 267 30748.97 91.78 43619.82 88888.00 2010-09-24 03:16:07.000 267 30749.04 91.87 43619.78 88888.00 2010-09-24 03:16:08.000 267 30749.04 91.86 43619.76 88888.00 2010-09-24 03:16:09.000 267 30749.03 91.84 43619.78 88888.00 2010-09-24 03:16:10.000 267 30749.03 91.82 43619.79 53362.52 2010-09-24 03:16:11.000 267 30749.02 91.82 43619.76 88888.00 2010-09-24 03:16:12.000 267 30749.01 91.81 43619.83 88888.00 2010-09-24 03:16:13.000 267 30749.02 91.80 43619.80 88888.00 2010-09-24 03:16:14.000 267 30749.06 91.83 43619.86 88888.00 2010-09-24 03:16:15.000 267 30749.05 91.85 43619.85 53362.53 2010-09-24 03:16:16.000 267 30749.05 91.83 43619.82 88888.00 2010-09-24 03:16:17.000 267 30749.04 91.83 43619.83 88888.00 2010-09-24 03:16:18.000 267 30749.03 91.81 43619.80 88888.00 2010-09-24 03:16:19.000 267 30749.04 91.82 43619.76 88888.00 2010-09-24 03:16:20.000 267 30749.04 91.80 43619.75 53362.53 2010-09-24 03:16:21.000 267 30749.02 91.80 43619.75 88888.00 2010-09-24 03:16:22.000 267 30749.02 91.78 43619.76 88888.00 2010-09-24 03:16:23.000 267 30749.03 91.75 43619.73 88888.00 2010-09-24 03:16:24.000 267 30749.02 91.75 43619.69 88888.00 2010-09-24 03:16:25.000 267 30749.02 91.75 43619.79 53362.51 2010-09-24 03:16:26.000 267 30748.99 91.74 43619.79 88888.00 2010-09-24 03:16:27.000 267 30748.99 91.75 43619.79 88888.00 2010-09-24 03:16:28.000 267 30749.00 91.73 43619.79 88888.00 2010-09-24 03:16:29.000 267 30749.00 91.71 43619.82 88888.00 2010-09-24 03:16:30.000 267 30749.00 91.73 43619.82 53362.49 2010-09-24 03:16:31.000 267 30748.97 91.75 43619.81 88888.00 2010-09-24 03:16:32.000 267 30749.03 91.78 43619.83 88888.00 2010-09-24 03:16:33.000 267 30749.03 91.79 43619.79 88888.00 2010-09-24 03:16:34.000 267 30749.03 91.74 43619.76 88888.00 2010-09-24 03:16:35.000 267 30749.01 91.70 43619.76 53362.51 2010-09-24 03:16:36.000 267 30749.04 91.75 43619.81 88888.00 2010-09-24 03:16:37.000 267 30749.08 91.75 43619.81 88888.00 2010-09-24 03:16:38.000 267 30749.08 91.72 43619.77 88888.00 2010-09-24 03:16:39.000 267 30749.08 91.69 43619.79 88888.00 2010-09-24 03:16:40.000 267 30749.11 91.69 43619.79 53362.54 2010-09-24 03:16:41.000 267 30749.09 91.73 43619.79 88888.00 2010-09-24 03:16:42.000 267 30749.10 91.69 43619.73 88888.00 2010-09-24 03:16:43.000 267 30749.10 91.69 43619.77 88888.00 2010-09-24 03:16:44.000 267 30749.08 91.75 43619.78 88888.00 2010-09-24 03:16:45.000 267 30749.08 91.74 43619.78 53362.54 2010-09-24 03:16:46.000 267 30749.07 91.70 43619.80 88888.00 2010-09-24 03:16:47.000 267 30749.06 91.76 43619.89 88888.00 2010-09-24 03:16:48.000 267 30749.07 91.83 43620.00 88888.00 2010-09-24 03:16:49.000 267 30749.02 91.80 43620.00 88888.00 2010-09-24 03:16:50.000 267 30749.01 91.78 43619.93 53362.67 2010-09-24 03:16:51.000 267 30749.04 91.74 43619.88 88888.00 2010-09-24 03:16:52.000 267 30749.07 91.68 43619.78 88888.00 2010-09-24 03:16:53.000 267 30749.12 91.69 43619.76 88888.00 2010-09-24 03:16:54.000 267 30749.15 91.68 43619.77 88888.00 2010-09-24 03:16:55.000 267 30749.13 91.68 43619.80 53362.56 2010-09-24 03:16:56.000 267 30749.14 91.66 43619.73 88888.00 2010-09-24 03:16:57.000 267 30749.19 91.65 43619.72 88888.00 2010-09-24 03:16:58.000 267 30749.19 91.61 43619.77 88888.00 2010-09-24 03:16:59.000 267 30749.22 91.62 43619.81 88888.00 2010-09-24 03:17:00.000 267 30749.20 91.64 43619.81 53362.57 2010-09-24 03:17:01.000 267 30749.20 91.63 43619.85 88888.00 2010-09-24 03:17:02.000 267 30749.20 91.62 43619.82 88888.00 2010-09-24 03:17:03.000 267 30749.20 91.57 43619.78 88888.00 2010-09-24 03:17:04.000 267 30749.21 91.54 43619.76 88888.00 2010-09-24 03:17:05.000 267 30749.24 91.53 43619.76 53362.58 2010-09-24 03:17:06.000 267 30749.25 91.53 43619.76 88888.00 2010-09-24 03:17:07.000 267 30749.27 91.56 43619.76 88888.00 2010-09-24 03:17:08.000 267 30749.29 91.55 43619.75 88888.00 2010-09-24 03:17:09.000 267 30749.28 91.55 43619.76 88888.00 2010-09-24 03:17:10.000 267 30749.29 91.55 43619.75 53362.63 2010-09-24 03:17:11.000 267 30749.25 91.54 43619.75 88888.00 2010-09-24 03:17:12.000 267 30749.24 91.54 43619.77 88888.00 2010-09-24 03:17:13.000 267 30749.27 91.52 43619.80 88888.00 2010-09-24 03:17:14.000 267 30749.30 91.49 43619.82 88888.00 2010-09-24 03:17:15.000 267 30749.27 91.47 43619.75 53362.64 2010-09-24 03:17:16.000 267 30749.26 91.44 43619.75 88888.00 2010-09-24 03:17:17.000 267 30749.28 91.46 43619.74 88888.00 2010-09-24 03:17:18.000 267 30749.30 91.45 43619.79 88888.00 2010-09-24 03:17:19.000 267 30749.29 91.52 43619.83 88888.00 2010-09-24 03:17:20.000 267 30749.33 91.53 43619.80 53362.65 2010-09-24 03:17:21.000 267 30749.34 91.49 43619.76 88888.00 2010-09-24 03:17:22.000 267 30749.33 91.49 43619.78 88888.00 2010-09-24 03:17:23.000 267 30749.31 91.49 43619.77 88888.00 2010-09-24 03:17:24.000 267 30749.30 91.46 43619.77 88888.00 2010-09-24 03:17:25.000 267 30749.32 91.43 43619.75 53362.61 2010-09-24 03:17:26.000 267 30749.31 91.39 43619.77 88888.00 2010-09-24 03:17:27.000 267 30749.31 91.38 43619.76 88888.00 2010-09-24 03:17:28.000 267 30749.33 91.36 43619.76 88888.00 2010-09-24 03:17:29.000 267 30749.35 91.36 43619.78 88888.00 2010-09-24 03:17:30.000 267 30749.36 91.31 43619.81 53362.63 2010-09-24 03:17:31.000 267 30749.37 91.27 43619.77 88888.00 2010-09-24 03:17:32.000 267 30749.34 91.23 43619.76 88888.00 2010-09-24 03:17:33.000 267 30749.34 91.25 43619.68 88888.00 2010-09-24 03:17:34.000 267 30749.35 91.28 43619.71 88888.00 2010-09-24 03:17:35.000 267 30749.39 91.28 43619.72 53362.66 2010-09-24 03:17:36.000 267 30749.41 91.25 43619.74 88888.00 2010-09-24 03:17:37.000 267 30749.38 91.25 43619.81 88888.00 2010-09-24 03:17:38.000 267 30749.38 91.27 43619.81 88888.00 2010-09-24 03:17:39.000 267 30749.43 91.23 43619.73 88888.00 2010-09-24 03:17:40.000 267 30749.42 91.22 43619.72 53362.70 2010-09-24 03:17:41.000 267 30749.40 91.22 43619.75 88888.00 2010-09-24 03:17:42.000 267 30749.40 91.22 43619.77 88888.00 2010-09-24 03:17:43.000 267 30749.41 91.23 43619.76 88888.00 2010-09-24 03:17:44.000 267 30749.45 91.22 43619.73 88888.00 2010-09-24 03:17:45.000 267 30749.46 91.22 43619.72 53362.70 2010-09-24 03:17:46.000 267 30749.45 91.21 43619.72 88888.00 2010-09-24 03:17:47.000 267 30749.44 91.16 43619.73 88888.00 2010-09-24 03:17:48.000 267 30749.45 91.16 43619.79 88888.00 2010-09-24 03:17:49.000 267 30749.49 91.12 43619.78 88888.00 2010-09-24 03:17:50.000 267 30749.46 91.06 43619.71 53362.69 2010-09-24 03:17:51.000 267 30749.46 91.02 43619.72 88888.00 2010-09-24 03:17:52.000 267 30749.45 91.05 43619.74 88888.00 2010-09-24 03:17:53.000 267 30749.47 91.06 43619.79 88888.00 2010-09-24 03:17:54.000 267 30749.47 91.06 43619.75 88888.00 2010-09-24 03:17:55.000 267 30749.48 91.03 43619.75 53362.74 2010-09-24 03:17:56.000 267 30749.47 90.97 43619.75 88888.00 2010-09-24 03:17:57.000 267 30749.51 90.97 43619.74 88888.00 2010-09-24 03:17:58.000 267 30749.55 91.02 43619.74 88888.00 2010-09-24 03:17:59.000 267 30749.59 91.04 43619.79 88888.00 2010-09-24 03:18:00.000 267 30749.64 91.03 43619.77 53362.77 2010-09-24 03:18:01.000 267 30749.65 91.02 43619.77 88888.00 2010-09-24 03:18:02.000 267 30749.66 91.02 43619.76 88888.00 2010-09-24 03:18:03.000 267 30749.65 91.00 43619.76 88888.00 2010-09-24 03:18:04.000 267 30749.64 90.98 43619.78 88888.00 2010-09-24 03:18:05.000 267 30749.65 90.98 43619.77 53362.89 2010-09-24 03:18:06.000 267 30749.70 90.95 43619.77 88888.00 2010-09-24 03:18:07.000 267 30749.72 90.95 43619.82 88888.00 2010-09-24 03:18:08.000 267 30749.75 90.97 43619.83 88888.00 2010-09-24 03:18:09.000 267 30749.78 90.96 43619.85 88888.00 2010-09-24 03:18:10.000 267 30749.75 90.91 43619.81 53362.89 2010-09-24 03:18:11.000 267 30749.70 90.83 43619.80 88888.00 2010-09-24 03:18:12.000 267 30749.72 90.82 43619.91 88888.00 2010-09-24 03:18:13.000 267 30749.77 90.88 43619.90 88888.00 2010-09-24 03:18:14.000 267 30749.75 90.83 43619.86 88888.00 2010-09-24 03:18:15.000 267 30749.78 90.83 43619.85 53362.96 2010-09-24 03:18:16.000 267 30749.77 90.83 43619.81 88888.00 2010-09-24 03:18:17.000 267 30749.75 90.83 43619.79 88888.00 2010-09-24 03:18:18.000 267 30749.78 90.84 43619.76 88888.00 2010-09-24 03:18:19.000 267 30749.79 90.81 43619.78 88888.00 2010-09-24 03:18:20.000 267 30749.79 90.81 43619.76 53362.90 2010-09-24 03:18:21.000 267 30749.78 90.82 43619.75 88888.00 2010-09-24 03:18:22.000 267 30749.78 90.80 43619.80 88888.00 2010-09-24 03:18:23.000 267 30749.74 90.74 43619.83 88888.00 2010-09-24 03:18:24.000 267 30749.77 90.76 43619.79 88888.00 2010-09-24 03:18:25.000 267 30749.74 90.72 43619.77 53362.94 2010-09-24 03:18:26.000 267 30749.75 90.66 43619.77 88888.00 2010-09-24 03:18:27.000 267 30749.74 90.67 43619.76 88888.00 2010-09-24 03:18:28.000 267 30749.80 90.70 43619.74 88888.00 2010-09-24 03:18:29.000 267 30749.78 90.67 43619.70 88888.00 2010-09-24 03:18:30.000 267 30749.76 90.66 43619.69 53362.90 2010-09-24 03:18:31.000 267 30749.75 90.62 43619.72 88888.00 2010-09-24 03:18:32.000 267 30749.76 90.61 43619.74 88888.00 2010-09-24 03:18:33.000 267 30749.81 90.58 43619.71 88888.00 2010-09-24 03:18:34.000 267 30749.81 90.60 43619.72 88888.00 2010-09-24 03:18:35.000 267 30749.82 90.58 43619.71 53362.90 2010-09-24 03:18:36.000 267 30749.82 90.56 43619.76 88888.00 2010-09-24 03:18:37.000 267 30749.80 90.52 43619.72 88888.00 2010-09-24 03:18:38.000 267 30749.80 90.52 43619.74 88888.00 2010-09-24 03:18:39.000 267 30749.78 90.55 43619.75 88888.00 2010-09-24 03:18:40.000 267 30749.79 90.58 43619.73 53362.88 2010-09-24 03:18:41.000 267 30749.82 90.56 43619.74 88888.00 2010-09-24 03:18:42.000 267 30749.84 90.57 43619.79 88888.00 2010-09-24 03:18:43.000 267 30749.85 90.53 43619.74 88888.00 2010-09-24 03:18:44.000 267 30749.82 90.48 43619.74 88888.00 2010-09-24 03:18:45.000 267 30749.84 90.44 43619.76 53362.91 2010-09-24 03:18:46.000 267 30749.84 90.48 43619.77 88888.00 2010-09-24 03:18:47.000 267 30749.85 90.52 43619.75 88888.00 2010-09-24 03:18:48.000 267 30749.87 90.48 43619.76 88888.00 2010-09-24 03:18:49.000 267 30749.90 90.49 43619.74 88888.00 2010-09-24 03:18:50.000 267 30749.87 90.48 43619.76 53362.99 2010-09-24 03:18:51.000 267 30749.90 90.47 43619.79 88888.00 2010-09-24 03:18:52.000 267 30749.94 90.48 43619.75 88888.00 2010-09-24 03:18:53.000 267 30749.97 90.47 43619.72 88888.00 2010-09-24 03:18:54.000 267 30749.97 90.45 43619.75 88888.00 2010-09-24 03:18:55.000 267 30749.98 90.46 43619.79 53363.03 2010-09-24 03:18:56.000 267 30749.98 90.43 43619.75 88888.00 2010-09-24 03:18:57.000 267 30750.01 90.42 43619.78 88888.00 2010-09-24 03:18:58.000 267 30750.03 90.43 43619.80 88888.00 2010-09-24 03:18:59.000 267 30750.07 90.42 43619.85 88888.00 2010-09-24 03:19:00.000 267 30750.08 90.44 43619.84 53363.07 2010-09-24 03:19:01.000 267 30750.10 90.42 43619.80 88888.00 2010-09-24 03:19:02.000 267 30750.10 90.38 43619.76 88888.00 2010-09-24 03:19:03.000 267 30750.08 90.34 43619.79 88888.00 2010-09-24 03:19:04.000 267 30750.10 90.39 43619.79 88888.00 2010-09-24 03:19:05.000 267 30750.17 90.45 43619.68 53363.09 2010-09-24 03:19:06.000 267 30750.17 90.42 43619.64 88888.00 2010-09-24 03:19:07.000 267 30750.11 90.37 43619.78 88888.00 2010-09-24 03:19:08.000 267 30750.08 90.36 43619.84 88888.00 2010-09-24 03:19:09.000 267 30750.10 90.33 43619.87 88888.00 2010-09-24 03:19:10.000 267 30750.10 90.35 43619.90 53363.15 2010-09-24 03:19:11.000 267 30750.11 90.34 43619.86 88888.00 2010-09-24 03:19:12.000 267 30750.12 90.31 43619.80 88888.00 2010-09-24 03:19:13.000 267 30750.14 90.28 43619.80 88888.00 2010-09-24 03:19:14.000 267 30750.15 90.26 43619.81 88888.00 2010-09-24 03:19:15.000 267 30750.12 90.25 43619.80 53363.15 2010-09-24 03:19:16.000 267 30750.13 90.25 43619.82 88888.00 2010-09-24 03:19:17.000 267 30750.17 90.25 43619.80 88888.00 2010-09-24 03:19:18.000 267 30750.21 90.25 43619.82 88888.00 2010-09-24 03:19:19.000 267 30750.25 90.25 43619.86 88888.00 2010-09-24 03:19:20.000 267 30750.24 90.25 43619.86 53363.23 2010-09-24 03:19:21.000 267 30750.26 90.21 43619.88 88888.00 2010-09-24 03:19:22.000 267 30750.29 90.15 43619.88 88888.00 2010-09-24 03:19:23.000 267 30750.31 90.19 43619.89 88888.00 2010-09-24 03:19:24.000 267 30750.31 90.17 43619.85 88888.00 2010-09-24 03:19:25.000 267 30750.29 90.17 43619.82 53363.27 2010-09-24 03:19:26.000 267 30750.27 90.17 43619.84 88888.00 2010-09-24 03:19:27.000 267 30750.34 90.19 43619.88 88888.00 2010-09-24 03:19:28.000 267 30750.37 90.18 43619.87 88888.00 2010-09-24 03:19:29.000 267 30750.35 90.17 43619.85 88888.00 2010-09-24 03:19:30.000 267 30750.34 90.18 43619.80 53363.29 2010-09-24 03:19:31.000 267 30750.35 90.19 43619.80 88888.00 2010-09-24 03:19:32.000 267 30750.34 90.19 43619.82 88888.00 2010-09-24 03:19:33.000 267 30750.38 90.21 43619.84 88888.00 2010-09-24 03:19:34.000 267 30750.38 90.19 43619.83 88888.00 2010-09-24 03:19:35.000 267 30750.44 90.31 43619.76 53363.32 2010-09-24 03:19:36.000 267 30750.44 90.31 43619.69 88888.00 2010-09-24 03:19:37.000 267 30750.42 90.25 43619.78 88888.00 2010-09-24 03:19:38.000 267 30750.44 90.20 43619.84 88888.00 2010-09-24 03:19:39.000 267 30750.45 90.15 43619.86 88888.00 2010-09-24 03:19:40.000 267 30750.44 90.16 43619.92 53363.31 2010-09-24 03:19:41.000 267 30750.47 90.14 43619.89 88888.00 2010-09-24 03:19:42.000 267 30750.49 90.15 43619.91 88888.00 2010-09-24 03:19:43.000 267 30750.50 90.11 43619.90 88888.00 2010-09-24 03:19:44.000 267 30750.52 90.07 43619.88 88888.00 2010-09-24 03:19:45.000 267 30750.56 90.05 43619.89 53363.41 2010-09-24 03:19:46.000 267 30750.57 90.05 43619.94 88888.00 2010-09-24 03:19:47.000 267 30750.61 90.06 43619.95 88888.00 2010-09-24 03:19:48.000 267 30750.61 90.05 43619.91 88888.00 2010-09-24 03:19:49.000 267 30750.65 90.04 43619.89 88888.00 2010-09-24 03:19:50.000 267 30750.66 90.02 43619.90 53363.50 2010-09-24 03:19:51.000 267 30750.66 90.01 43619.91 88888.00 2010-09-24 03:19:52.000 267 30750.66 89.96 43619.93 88888.00 2010-09-24 03:19:53.000 267 30750.67 89.98 43619.94 88888.00 2010-09-24 03:19:54.000 267 30750.73 90.01 43619.95 88888.00 2010-09-24 03:19:55.000 267 30750.75 90.03 43619.96 53363.56 2010-09-24 03:19:56.000 267 30750.73 90.01 43619.91 88888.00 2010-09-24 03:19:57.000 267 30750.75 90.01 43619.92 88888.00 2010-09-24 03:19:58.000 267 30750.74 89.99 43619.94 88888.00 2010-09-24 03:19:59.000 267 30750.74 89.95 43619.93 88888.00 2010-09-24 03:20:00.000 267 30750.72 89.91 43619.91 53363.56 2010-09-24 03:20:01.000 267 30750.76 89.90 43619.87 88888.00 2010-09-24 03:20:02.000 267 30750.77 89.91 43619.91 88888.00 2010-09-24 03:20:03.000 267 30750.76 89.90 43619.94 88888.00 2010-09-24 03:20:04.000 267 30750.79 89.91 43619.91 88888.00 2010-09-24 03:20:05.000 267 30750.83 89.92 43619.84 53363.58 2010-09-24 03:20:06.000 267 30750.80 89.92 43619.88 88888.00 2010-09-24 03:20:07.000 267 30750.81 89.94 43619.93 88888.00 2010-09-24 03:20:08.000 267 30750.85 89.89 43619.91 88888.00 2010-09-24 03:20:09.000 267 30750.87 89.85 43619.88 88888.00 2010-09-24 03:20:10.000 267 30750.88 89.85 43619.89 53363.64 2010-09-24 03:20:11.000 267 30750.94 89.85 43619.91 88888.00 2010-09-24 03:20:12.000 267 30750.91 89.81 43619.90 88888.00 2010-09-24 03:20:13.000 267 30750.90 89.80 43619.92 88888.00 2010-09-24 03:20:14.000 267 30750.91 89.82 43619.93 88888.00 2010-09-24 03:20:15.000 267 30750.90 89.82 43619.95 53363.67 2010-09-24 03:20:16.000 267 30750.90 89.81 43619.91 88888.00 2010-09-24 03:20:17.000 267 30750.94 89.83 43619.93 88888.00 2010-09-24 03:20:18.000 267 30750.97 89.83 43619.98 88888.00 2010-09-24 03:20:19.000 267 30750.96 89.82 43619.95 88888.00 2010-09-24 03:20:20.000 267 30750.92 89.78 43619.96 53363.71 2010-09-24 03:20:21.000 267 30750.93 89.79 43619.92 88888.00 2010-09-24 03:20:22.000 267 30750.94 89.78 43619.89 88888.00 2010-09-24 03:20:23.000 267 30750.96 89.77 43619.92 88888.00 2010-09-24 03:20:24.000 267 30750.95 89.73 43619.90 88888.00 2010-09-24 03:20:25.000 267 30750.96 89.67 43619.90 53363.68 2010-09-24 03:20:26.000 267 30750.90 89.66 43619.95 88888.00 2010-09-24 03:20:27.000 267 30750.90 89.67 43619.92 88888.00 2010-09-24 03:20:28.000 267 30750.89 89.67 43619.88 88888.00 2010-09-24 03:20:29.000 267 30750.88 89.66 43619.85 88888.00 2010-09-24 03:20:30.000 267 30750.89 89.67 43619.85 53363.69 2010-09-24 03:20:31.000 267 30750.88 89.63 43619.87 88888.00 2010-09-24 03:20:32.000 267 30750.87 89.62 43619.88 88888.00 2010-09-24 03:20:33.000 267 30750.89 89.59 43619.88 88888.00 2010-09-24 03:20:34.000 267 30750.92 89.60 43619.92 88888.00 2010-09-24 03:20:35.000 267 30750.92 89.61 43619.95 53363.64 2010-09-24 03:20:36.000 267 30750.95 89.59 43619.92 88888.00 2010-09-24 03:20:37.000 267 30750.95 89.63 43619.89 88888.00 2010-09-24 03:20:38.000 267 30750.94 89.66 43619.90 88888.00 2010-09-24 03:20:39.000 267 30750.91 89.54 43619.90 88888.00 2010-09-24 03:20:40.000 267 30750.92 89.52 43619.89 53363.64 2010-09-24 03:20:41.000 267 30750.92 89.56 43619.87 88888.00 2010-09-24 03:20:42.000 267 30750.91 89.52 43619.82 88888.00 2010-09-24 03:20:43.000 267 30750.94 89.50 43619.80 88888.00 2010-09-24 03:20:44.000 267 30750.96 89.51 43619.83 88888.00 2010-09-24 03:20:45.000 267 30750.94 89.53 43619.88 53363.62 2010-09-24 03:20:46.000 267 30750.75 89.36 43620.06 88888.00 2010-09-24 03:20:47.000 267 30750.89 89.51 43620.04 88888.00 2010-09-24 03:20:48.000 267 30750.93 89.51 43619.91 88888.00 2010-09-24 03:20:49.000 267 30750.93 89.49 43619.90 88888.00 2010-09-24 03:20:50.000 267 30750.94 89.48 43619.89 53363.71 2010-09-24 03:20:51.000 267 30751.01 89.50 43619.88 88888.00 2010-09-24 03:20:52.000 267 30751.00 89.48 43619.83 88888.00 2010-09-24 03:20:53.000 267 30751.00 89.46 43619.80 88888.00 2010-09-24 03:20:54.000 267 30751.01 89.50 43619.79 88888.00 2010-09-24 03:20:55.000 267 30751.03 89.49 43619.79 53363.70 2010-09-24 03:20:56.000 267 30751.02 89.45 43619.79 88888.00 2010-09-24 03:20:57.000 267 30751.04 89.43 43619.76 88888.00 2010-09-24 03:20:58.000 267 30751.03 89.39 43619.75 88888.00 2010-09-24 03:20:59.000 267 30751.05 89.39 43619.83 88888.00 2010-09-24 03:21:00.000 267 30751.01 89.40 43619.91 53363.70 2010-09-24 03:21:01.000 267 30750.98 89.38 43619.90 88888.00 2010-09-24 03:21:02.000 267 30751.00 89.35 43619.88 88888.00 2010-09-24 03:21:03.000 267 30751.03 89.37 43619.81 88888.00 2010-09-24 03:21:04.000 267 30751.04 89.35 43619.79 88888.00 2010-09-24 03:21:05.000 267 30751.04 89.33 43619.85 53363.65 2010-09-24 03:21:06.000 267 30751.02 89.28 43619.84 88888.00 2010-09-24 03:21:07.000 267 30750.99 89.29 43619.84 88888.00 2010-09-24 03:21:08.000 267 30751.00 89.28 43619.85 88888.00 2010-09-24 03:21:09.000 267 30751.02 89.25 43619.81 88888.00 2010-09-24 03:21:10.000 267 30751.05 89.24 43619.81 53363.62 2010-09-24 03:21:11.000 267 30751.01 89.22 43619.85 88888.00 2010-09-24 03:21:12.000 267 30750.99 89.23 43619.89 88888.00 2010-09-24 03:21:13.000 267 30751.00 89.23 43619.88 88888.00 2010-09-24 03:21:14.000 267 30751.03 89.18 43619.85 88888.00 2010-09-24 03:21:15.000 267 30751.07 89.17 43619.77 53363.66 2010-09-24 03:21:16.000 267 30751.09 89.19 43619.75 88888.00 2010-09-24 03:21:17.000 267 30751.10 89.18 43619.74 88888.00 2010-09-24 03:21:18.000 267 30751.14 89.19 43619.79 88888.00 2010-09-24 03:21:19.000 267 30751.16 89.22 43619.81 88888.00 2010-09-24 03:21:20.000 267 30751.16 89.21 43619.82 53363.73 2010-09-24 03:21:21.000 267 30751.19 89.18 43619.81 88888.00 2010-09-24 03:21:22.000 267 30751.24 89.13 43619.81 88888.00 2010-09-24 03:21:23.000 267 30751.26 89.08 43619.85 88888.00 2010-09-24 03:21:24.000 267 30751.28 89.08 43619.83 88888.00 2010-09-24 03:21:25.000 267 30751.26 89.06 43619.82 53363.81 2010-09-24 03:21:26.000 267 30751.28 89.06 43619.85 88888.00 2010-09-24 03:21:27.000 267 30751.24 89.08 43619.86 88888.00 2010-09-24 03:21:28.000 267 30751.25 89.07 43619.81 88888.00 2010-09-24 03:21:29.000 267 30751.28 89.09 43619.82 88888.00 2010-09-24 03:21:30.000 267 30751.31 89.08 43619.83 53363.81 2010-09-24 03:21:31.000 267 30751.38 89.11 43619.80 88888.00 2010-09-24 03:21:32.000 267 30751.32 89.10 43619.84 88888.00 2010-09-24 03:21:33.000 267 30751.30 89.06 43619.85 88888.00 2010-09-24 03:21:34.000 267 30751.32 89.03 43619.87 88888.00 2010-09-24 03:21:35.000 267 30751.33 89.02 43619.92 53363.81 2010-09-24 03:21:36.000 267 30751.28 88.96 43620.00 88888.00 2010-09-24 03:21:37.000 267 30751.34 88.97 43619.97 88888.00 2010-09-24 03:21:38.000 267 30751.35 88.95 43619.90 88888.00 2010-09-24 03:21:39.000 267 30751.39 88.95 43619.85 88888.00 2010-09-24 03:21:40.000 267 30751.43 88.99 43619.82 53363.94 2010-09-24 03:21:41.000 267 30751.45 88.96 43619.80 88888.00 2010-09-24 03:21:42.000 267 30751.43 88.97 43619.81 88888.00 2010-09-24 03:21:43.000 267 30751.46 88.99 43619.85 88888.00 2010-09-24 03:21:44.000 267 30751.45 88.98 43619.86 88888.00 2010-09-24 03:21:45.000 267 30751.43 88.95 43619.88 53363.93 2010-09-24 03:21:46.000 267 30751.46 88.91 43619.83 88888.00 2010-09-24 03:21:47.000 267 30751.51 88.92 43619.89 88888.00 2010-09-24 03:21:48.000 267 30751.51 88.95 43619.93 88888.00 2010-09-24 03:21:49.000 267 30751.54 88.93 43619.91 88888.00 2010-09-24 03:21:50.000 267 30751.54 88.87 43619.85 53363.97 2010-09-24 03:21:51.000 267 30751.54 88.86 43619.84 88888.00 2010-09-24 03:21:52.000 267 30751.51 88.81 43619.82 88888.00 2010-09-24 03:21:53.000 267 30751.52 88.79 43619.82 88888.00 2010-09-24 03:21:54.000 267 30751.53 88.78 43619.86 88888.00 2010-09-24 03:21:55.000 267 30751.51 88.74 43619.84 53363.99 2010-09-24 03:21:56.000 267 30751.50 88.73 43619.80 88888.00 2010-09-24 03:21:57.000 267 30751.50 88.71 43619.89 88888.00 2010-09-24 03:21:58.000 267 30751.53 88.74 43619.87 88888.00 2010-09-24 03:21:59.000 267 30751.51 88.73 43619.83 88888.00 2010-09-24 03:22:00.000 267 30751.46 88.70 43619.89 53363.94 2010-09-24 03:22:01.000 267 30751.43 88.70 43619.89 88888.00 2010-09-24 03:22:02.000 267 30751.44 88.72 43619.85 88888.00 2010-09-24 03:22:03.000 267 30751.44 88.69 43619.84 88888.00 2010-09-24 03:22:04.000 267 30751.44 88.66 43619.85 88888.00 2010-09-24 03:22:05.000 267 30751.43 88.63 43619.88 53363.90 2010-09-24 03:22:06.000 267 30751.40 88.61 43619.85 88888.00 2010-09-24 03:22:07.000 267 30751.41 88.62 43619.85 88888.00 2010-09-24 03:22:08.000 267 30751.43 88.58 43619.87 88888.00 2010-09-24 03:22:09.000 267 30751.46 88.56 43619.85 88888.00 2010-09-24 03:22:10.000 267 30751.46 88.58 43619.80 53363.88 2010-09-24 03:22:11.000 267 30751.52 88.72 43619.67 88888.00 2010-09-24 03:22:12.000 267 30751.45 88.65 43619.68 88888.00 2010-09-24 03:22:13.000 267 30751.35 88.53 43619.73 88888.00 2010-09-24 03:22:14.000 267 30751.33 88.47 43619.74 88888.00 2010-09-24 03:22:15.000 267 30751.34 88.44 43619.79 53363.77 2010-09-24 03:22:16.000 267 30751.34 88.38 43619.80 88888.00 2010-09-24 03:22:17.000 267 30751.34 88.38 43619.75 88888.00 2010-09-24 03:22:18.000 267 30751.33 88.40 43619.77 88888.00 2010-09-24 03:22:19.000 267 30751.36 88.39 43619.82 88888.00 2010-09-24 03:22:20.000 267 30751.36 88.39 43619.80 53363.78 2010-09-24 03:22:21.000 267 30751.35 88.34 43619.78 88888.00 2010-09-24 03:22:22.000 267 30751.38 88.35 43619.79 88888.00 2010-09-24 03:22:23.000 267 30751.40 88.35 43619.75 88888.00 2010-09-24 03:22:24.000 267 30751.38 88.36 43619.75 88888.00 2010-09-24 03:22:25.000 267 30751.31 88.34 43619.80 53363.79 2010-09-24 03:22:26.000 267 30751.32 88.33 43619.82 88888.00 2010-09-24 03:22:27.000 267 30751.35 88.29 43619.81 88888.00 2010-09-24 03:22:28.000 267 30751.35 88.24 43619.77 88888.00 2010-09-24 03:22:29.000 267 30751.36 88.24 43619.71 88888.00 2010-09-24 03:22:30.000 267 30751.38 88.23 43619.72 53363.78 2010-09-24 03:22:31.000 267 30751.37 88.24 43619.74 88888.00 2010-09-24 03:22:32.000 267 30751.34 88.21 43619.72 88888.00 2010-09-24 03:22:33.000 267 30751.38 88.24 43619.68 88888.00 2010-09-24 03:22:34.000 267 30751.36 88.21 43619.66 88888.00 2010-09-24 03:22:35.000 267 30751.38 88.17 43619.68 53363.78 2010-09-24 03:22:36.000 267 30751.42 88.22 43619.65 88888.00 2010-09-24 03:22:37.000 267 30751.38 88.17 43619.64 88888.00 2010-09-24 03:22:38.000 267 30751.38 88.15 43619.71 88888.00 2010-09-24 03:22:39.000 267 30751.40 88.11 43619.69 88888.00 2010-09-24 03:22:40.000 267 30751.37 88.05 43619.65 53363.72 2010-09-24 03:22:41.000 267 30751.36 88.05 43619.65 88888.00 2010-09-24 03:22:42.000 267 30751.40 88.04 43619.71 88888.00 2010-09-24 03:22:43.000 267 30751.43 88.01 43619.71 88888.00 2010-09-24 03:22:44.000 267 30751.44 87.99 43619.65 88888.00 2010-09-24 03:22:45.000 267 30751.46 88.03 43619.61 53363.81 2010-09-24 03:22:46.000 267 30751.48 88.02 43619.56 88888.00 2010-09-24 03:22:47.000 267 30751.46 87.98 43619.55 88888.00 2010-09-24 03:22:48.000 267 30751.44 88.02 43619.57 88888.00 2010-09-24 03:22:49.000 267 30751.45 88.00 43619.60 88888.00 2010-09-24 03:22:50.000 267 30751.45 88.00 43619.58 53363.79 2010-09-24 03:22:51.000 267 30751.46 87.98 43619.64 88888.00 2010-09-24 03:22:52.000 267 30751.47 87.99 43619.66 88888.00 2010-09-24 03:22:53.000 267 30751.48 87.96 43619.68 88888.00 2010-09-24 03:22:54.000 267 30751.47 87.97 43619.71 88888.00 2010-09-24 03:22:55.000 267 30751.43 87.93 43619.69 53363.81 2010-09-24 03:22:56.000 267 30751.46 87.97 43619.67 88888.00 2010-09-24 03:22:57.000 267 30751.50 87.93 43619.67 88888.00 2010-09-24 03:22:58.000 267 30751.50 87.91 43619.70 88888.00 2010-09-24 03:22:59.000 267 30751.49 87.88 43619.74 88888.00 2010-09-24 03:23:00.000 267 30751.52 87.86 43619.71 53363.88 2010-09-24 03:23:01.000 267 30751.56 87.85 43619.71 88888.00 2010-09-24 03:23:02.000 267 30751.59 87.85 43619.67 88888.00 2010-09-24 03:23:03.000 267 30751.61 87.86 43619.70 88888.00 2010-09-24 03:23:04.000 267 30751.58 87.86 43619.72 88888.00 2010-09-24 03:23:05.000 267 30751.62 87.84 43619.68 53363.89 2010-09-24 03:23:06.000 267 30751.61 87.82 43619.67 88888.00 2010-09-24 03:23:07.000 267 30751.62 87.80 43619.68 88888.00 2010-09-24 03:23:08.000 267 30751.61 87.77 43619.74 88888.00 2010-09-24 03:23:09.000 267 30751.62 87.79 43619.80 88888.00 2010-09-24 03:23:10.000 267 30751.64 87.77 43619.77 53363.96 2010-09-24 03:23:11.000 267 30751.67 87.75 43619.75 88888.00 2010-09-24 03:23:12.000 267 30751.70 87.77 43619.77 88888.00 2010-09-24 03:23:13.000 267 30751.72 87.76 43619.80 88888.00 2010-09-24 03:23:14.000 267 30751.72 87.76 43619.83 88888.00 2010-09-24 03:23:15.000 267 30751.75 87.73 43619.81 53364.01 2010-09-24 03:23:16.000 267 30751.73 87.75 43619.78 88888.00 2010-09-24 03:23:17.000 267 30751.73 87.76 43619.78 88888.00 2010-09-24 03:23:18.000 267 30751.78 87.74 43619.81 88888.00 2010-09-24 03:23:19.000 267 30751.79 87.73 43619.81 88888.00 2010-09-24 03:23:20.000 267 30751.79 87.70 43619.75 53364.04 2010-09-24 03:23:21.000 267 30751.79 87.72 43619.77 88888.00 2010-09-24 03:23:22.000 267 30751.79 87.72 43619.78 88888.00 2010-09-24 03:23:23.000 267 30751.81 87.69 43619.79 88888.00 2010-09-24 03:23:24.000 267 30751.83 87.70 43619.76 88888.00 2010-09-24 03:23:25.000 267 30751.84 87.66 43619.68 53364.09 2010-09-24 03:23:26.000 267 30751.84 87.67 43619.64 88888.00 2010-09-24 03:23:27.000 267 30751.87 87.64 43619.65 88888.00 2010-09-24 03:23:28.000 267 30751.87 87.66 43619.70 88888.00 2010-09-24 03:23:29.000 267 30751.88 87.61 43619.68 88888.00 2010-09-24 03:23:30.000 267 30751.88 87.64 43619.68 53364.14 2010-09-24 03:23:31.000 267 30751.88 87.67 43619.69 88888.00 2010-09-24 03:23:32.000 267 30751.88 87.65 43619.67 88888.00 2010-09-24 03:23:33.000 267 30751.94 87.62 43619.74 88888.00 2010-09-24 03:23:34.000 267 30751.99 87.62 43619.74 88888.00 2010-09-24 03:23:35.000 267 30751.97 87.63 43619.78 53364.17 2010-09-24 03:23:36.000 267 30751.96 87.58 43619.72 88888.00 2010-09-24 03:23:37.000 267 30751.97 87.60 43619.75 88888.00 2010-09-24 03:23:38.000 267 30751.93 87.58 43619.72 88888.00 2010-09-24 03:23:39.000 267 30751.94 87.56 43619.75 88888.00 2010-09-24 03:23:40.000 267 30751.95 87.53 43619.71 53364.12 2010-09-24 03:23:41.000 267 30751.96 87.47 43619.67 88888.00 2010-09-24 03:23:42.000 267 30751.96 87.43 43619.65 88888.00 2010-09-24 03:23:43.000 267 30751.96 87.41 43619.61 88888.00 2010-09-24 03:23:44.000 267 30751.94 87.40 43619.68 88888.00 2010-09-24 03:23:45.000 267 30751.91 87.41 43619.65 53364.12 2010-09-24 03:23:46.000 267 30751.88 87.42 43619.68 88888.00 2010-09-24 03:23:47.000 267 30751.86 87.38 43619.66 88888.00 2010-09-24 03:23:48.000 267 30751.85 87.37 43619.67 88888.00 2010-09-24 03:23:49.000 267 30751.88 87.38 43619.68 88888.00 2010-09-24 03:23:50.000 267 30751.88 87.39 43619.70 53364.09 2010-09-24 03:23:51.000 267 30751.82 87.37 43619.68 88888.00 2010-09-24 03:23:52.000 267 30751.79 87.32 43619.70 88888.00 2010-09-24 03:23:53.000 267 30751.81 87.24 43619.71 88888.00 2010-09-24 03:23:54.000 267 30751.80 87.27 43619.69 88888.00 2010-09-24 03:23:55.000 267 30751.80 87.25 43619.69 53363.99 2010-09-24 03:23:56.000 267 30751.77 87.21 43619.64 88888.00 2010-09-24 03:23:57.000 267 30751.77 87.22 43619.64 88888.00 2010-09-24 03:23:58.000 267 30751.77 87.19 43619.64 88888.00 2010-09-24 03:23:59.000 267 30751.75 87.19 43619.62 88888.00 2010-09-24 03:24:00.000 267 30751.70 87.18 43619.64 53363.94 2010-09-24 03:24:01.000 267 30751.70 87.18 43619.66 88888.00 2010-09-24 03:24:02.000 267 30751.65 87.18 43619.67 88888.00 2010-09-24 03:24:03.000 267 30751.66 87.20 43619.63 88888.00 2010-09-24 03:24:04.000 267 30751.65 87.22 43619.63 88888.00 2010-09-24 03:24:05.000 267 30751.63 87.22 43619.61 53363.87 2010-09-24 03:24:06.000 267 30751.61 87.19 43619.65 88888.00 2010-09-24 03:24:07.000 267 30751.59 87.18 43619.62 88888.00 2010-09-24 03:24:08.000 267 30751.56 87.18 43619.61 88888.00 2010-09-24 03:24:09.000 267 30751.57 87.20 43619.62 88888.00 2010-09-24 03:24:10.000 267 30751.54 87.18 43619.64 53363.81 2010-09-24 03:24:11.000 267 30751.53 87.17 43619.63 88888.00 2010-09-24 03:24:12.000 267 30751.51 87.19 43619.57 88888.00 2010-09-24 03:24:13.000 267 30751.52 87.22 43619.54 88888.00 2010-09-24 03:24:14.000 267 30751.51 87.22 43619.50 88888.00 2010-09-24 03:24:15.000 267 30751.52 87.20 43619.52 53363.73 2010-09-24 03:24:16.000 267 30751.54 87.17 43619.58 88888.00 2010-09-24 03:24:17.000 267 30751.55 87.18 43619.61 88888.00 2010-09-24 03:24:18.000 267 30751.55 87.16 43619.59 88888.00 2010-09-24 03:24:19.000 267 30751.60 87.11 43619.55 88888.00 2010-09-24 03:24:20.000 267 30751.59 87.11 43619.57 53363.75 2010-09-24 03:24:21.000 267 30751.57 87.10 43619.55 88888.00 2010-09-24 03:24:22.000 267 30751.60 87.10 43619.48 88888.00 2010-09-24 03:24:23.000 267 30751.62 87.09 43619.49 88888.00 2010-09-24 03:24:24.000 267 30751.61 87.03 43619.54 88888.00 2010-09-24 03:24:25.000 267 30751.62 86.98 43619.53 53363.77 2010-09-24 03:24:26.000 267 30751.65 86.96 43619.55 88888.00 2010-09-24 03:24:27.000 267 30751.63 86.95 43619.56 88888.00 2010-09-24 03:24:28.000 267 30751.65 86.94 43619.57 88888.00 2010-09-24 03:24:29.000 267 30751.66 86.92 43619.56 88888.00 2010-09-24 03:24:30.000 267 30751.67 86.91 43619.59 53363.78 2010-09-24 03:24:31.000 267 30751.72 86.91 43619.53 88888.00 2010-09-24 03:24:32.000 267 30751.71 86.86 43619.53 88888.00 2010-09-24 03:24:33.000 267 30751.66 86.85 43619.57 88888.00 2010-09-24 03:24:34.000 267 30751.63 86.84 43619.54 88888.00 2010-09-24 03:24:35.000 267 30751.61 86.85 43619.53 53363.79 2010-09-24 03:24:36.000 267 30751.63 86.80 43619.54 88888.00 2010-09-24 03:24:37.000 267 30751.61 86.76 43619.56 88888.00 2010-09-24 03:24:38.000 267 30751.64 86.75 43619.56 88888.00 2010-09-24 03:24:39.000 267 30751.62 86.73 43619.53 88888.00 2010-09-24 03:24:40.000 267 30751.60 86.69 43619.50 53363.75 2010-09-24 03:24:41.000 267 30751.59 86.64 43619.53 88888.00 2010-09-24 03:24:42.000 267 30751.59 86.61 43619.56 88888.00 2010-09-24 03:24:43.000 267 30751.63 86.62 43619.56 88888.00 2010-09-24 03:24:44.000 267 30751.65 86.61 43619.50 88888.00 2010-09-24 03:24:45.000 267 30751.63 86.67 43619.49 53363.71 2010-09-24 03:24:46.000 267 30751.63 86.69 43619.50 88888.00 2010-09-24 03:24:47.000 267 30751.62 86.64 43619.53 88888.00 2010-09-24 03:24:48.000 267 30751.59 86.65 43619.49 88888.00 2010-09-24 03:24:49.000 267 30751.62 86.64 43619.50 88888.00 2010-09-24 03:24:50.000 267 30751.58 86.60 43619.53 53363.74 2010-09-24 03:24:51.000 267 30751.58 86.59 43619.50 88888.00 2010-09-24 03:24:52.000 267 30751.57 86.55 43619.51 88888.00 2010-09-24 03:24:53.000 267 30751.61 86.57 43619.55 88888.00 2010-09-24 03:24:54.000 267 30751.63 86.57 43619.52 88888.00 2010-09-24 03:24:55.000 267 30751.58 86.53 43619.49 53363.76 2010-09-24 03:24:56.000 267 30751.59 86.53 43619.47 88888.00 2010-09-24 03:24:57.000 267 30751.63 86.52 43619.52 88888.00 2010-09-24 03:24:58.000 267 30751.70 86.50 43619.51 88888.00 2010-09-24 03:24:59.000 267 30751.70 86.49 43619.49 88888.00 2010-09-24 03:25:00.000 267 30751.66 86.45 43619.46 53363.72 2010-09-24 03:25:01.000 267 30751.65 86.44 43619.47 88888.00 2010-09-24 03:25:02.000 267 30751.63 86.43 43619.49 88888.00 2010-09-24 03:25:03.000 267 30751.65 86.46 43619.47 88888.00 2010-09-24 03:25:04.000 267 30751.64 86.44 43619.52 88888.00 2010-09-24 03:25:05.000 267 30751.60 86.39 43619.54 53363.70 2010-09-24 03:25:06.000 267 30751.63 86.38 43619.54 88888.00 2010-09-24 03:25:07.000 267 30751.67 86.35 43619.56 88888.00 2010-09-24 03:25:08.000 267 30751.67 86.34 43619.53 88888.00 2010-09-24 03:25:09.000 267 30751.72 86.34 43619.49 88888.00 2010-09-24 03:25:10.000 267 30751.76 86.34 43619.49 53363.76 2010-09-24 03:25:11.000 267 30751.78 86.33 43619.47 88888.00 2010-09-24 03:25:12.000 267 30751.81 86.31 43619.51 88888.00 2010-09-24 03:25:13.000 267 30751.80 86.30 43619.53 88888.00 2010-09-24 03:25:14.000 267 30751.82 86.30 43619.53 88888.00 2010-09-24 03:25:15.000 267 30751.85 86.29 43619.48 53363.77 2010-09-24 03:25:16.000 267 30751.90 86.28 43619.50 88888.00 2010-09-24 03:25:17.000 267 30751.88 86.28 43619.58 88888.00 2010-09-24 03:25:18.000 267 30751.92 86.27 43619.57 88888.00 2010-09-24 03:25:19.000 267 30751.94 86.26 43619.51 88888.00 2010-09-24 03:25:20.000 267 30751.92 86.29 43619.46 53363.88 2010-09-24 03:25:21.000 267 30751.92 86.27 43619.46 88888.00 2010-09-24 03:25:22.000 267 30751.96 86.20 43619.48 88888.00 2010-09-24 03:25:23.000 267 30752.01 86.22 43619.47 88888.00 2010-09-24 03:25:24.000 267 30752.03 86.21 43619.46 88888.00 2010-09-24 03:25:25.000 267 30752.04 86.19 43619.46 53363.90 2010-09-24 03:25:26.000 267 30751.99 86.16 43619.50 88888.00 2010-09-24 03:25:27.000 267 30751.99 86.13 43619.45 88888.00 2010-09-24 03:25:28.000 267 30752.04 86.13 43619.40 88888.00 2010-09-24 03:25:29.000 267 30752.04 86.08 43619.41 88888.00 2010-09-24 03:25:30.000 267 30752.03 86.03 43619.45 53363.90 2010-09-24 03:25:31.000 267 30752.06 85.99 43619.46 88888.00 2010-09-24 03:25:32.000 267 30752.07 85.98 43619.43 88888.00 2010-09-24 03:25:33.000 267 30752.08 85.93 43619.41 88888.00 2010-09-24 03:25:34.000 267 30752.04 85.92 43619.42 88888.00 2010-09-24 03:25:35.000 267 30752.03 85.89 43619.41 53363.86 2010-09-24 03:25:36.000 267 30751.98 85.86 43619.40 88888.00 2010-09-24 03:25:37.000 267 30751.99 85.91 43619.45 88888.00 2010-09-24 03:25:38.000 267 30751.99 85.89 43619.46 88888.00 2010-09-24 03:25:39.000 267 30752.03 85.84 43619.42 88888.00 2010-09-24 03:25:40.000 267 30752.07 85.86 43619.40 53363.87 2010-09-24 03:25:41.000 267 30752.11 85.86 43619.36 88888.00 2010-09-24 03:25:42.000 267 30752.14 85.89 43619.36 88888.00 2010-09-24 03:25:43.000 267 30752.15 85.87 43619.39 88888.00 2010-09-24 03:25:44.000 267 30752.14 85.85 43619.40 88888.00 2010-09-24 03:25:45.000 267 30752.15 85.84 43619.40 53363.92 2010-09-24 03:25:46.000 267 30752.21 85.83 43619.36 88888.00 2010-09-24 03:25:47.000 267 30752.26 85.86 43619.34 88888.00 2010-09-24 03:25:48.000 267 30752.26 85.88 43619.36 88888.00 2010-09-24 03:25:49.000 267 30752.25 85.87 43619.38 88888.00 2010-09-24 03:25:50.000 267 30752.26 85.86 43619.36 53363.94 2010-09-24 03:25:51.000 267 30752.33 85.99 43619.10 88888.00 2010-09-24 03:25:52.000 267 30752.18 85.89 43619.24 88888.00 2010-09-24 03:25:53.000 267 30752.19 85.89 43619.29 88888.00 2010-09-24 03:25:54.000 267 30752.21 85.86 43619.28 88888.00 2010-09-24 03:25:55.000 267 30752.19 85.85 43619.29 53363.81 2010-09-24 03:25:56.000 267 30752.13 85.80 43619.33 88888.00 2010-09-24 03:25:57.000 267 30752.16 85.83 43619.36 88888.00 2010-09-24 03:25:58.000 267 30752.17 85.76 43619.40 88888.00 2010-09-24 03:25:59.000 267 30752.17 85.73 43619.40 88888.00 2010-09-24 03:26:00.000 267 30752.15 85.69 43619.38 53363.84 2010-09-24 03:26:01.000 267 30752.13 85.66 43619.40 88888.00 2010-09-24 03:26:02.000 267 30752.13 85.67 43619.41 88888.00 2010-09-24 03:26:03.000 267 30752.15 85.66 43619.39 88888.00 2010-09-24 03:26:04.000 267 30752.12 85.64 43619.41 88888.00 2010-09-24 03:26:05.000 267 30752.12 85.60 43619.38 53363.91 2010-09-24 03:26:06.000 267 30752.10 85.53 43619.40 88888.00 2010-09-24 03:26:07.000 267 30752.11 85.52 43619.38 88888.00 2010-09-24 03:26:08.000 267 30752.09 85.50 43619.37 88888.00 2010-09-24 03:26:09.000 267 30752.13 85.50 43619.33 88888.00 2010-09-24 03:26:10.000 267 30752.13 85.48 43619.41 53363.94 2010-09-24 03:26:11.000 267 30752.11 85.48 43619.32 88888.00 2010-09-24 03:26:12.000 267 30752.12 85.43 43619.28 88888.00 2010-09-24 03:26:13.000 267 30752.07 85.38 43619.33 88888.00 2010-09-24 03:26:14.000 267 30752.04 85.35 43619.41 88888.00 2010-09-24 03:26:15.000 267 30752.04 85.39 43619.38 53363.92 2010-09-24 03:26:16.000 267 30752.04 85.33 43619.33 88888.00 2010-09-24 03:26:17.000 267 30752.04 85.36 43619.36 88888.00 2010-09-24 03:26:18.000 267 30752.06 85.34 43619.34 88888.00 2010-09-24 03:26:19.000 267 30752.10 85.32 43619.37 88888.00 2010-09-24 03:26:20.000 267 30752.14 85.35 43619.39 53363.92 2010-09-24 03:26:21.000 267 30752.13 85.33 43619.37 88888.00 2010-09-24 03:26:22.000 267 30752.09 85.31 43619.36 88888.00 2010-09-24 03:26:23.000 267 30752.07 85.26 43619.34 88888.00 2010-09-24 03:26:24.000 267 30752.05 85.25 43619.38 88888.00 2010-09-24 03:26:25.000 267 30751.98 85.18 43619.36 53363.91 2010-09-24 03:26:26.000 267 30751.96 85.11 43619.40 88888.00 2010-09-24 03:26:27.000 267 30751.98 85.13 43619.35 88888.00 2010-09-24 03:26:28.000 267 30751.95 85.11 43619.35 88888.00 2010-09-24 03:26:29.000 267 30751.93 85.08 43619.30 88888.00 2010-09-24 03:26:30.000 267 30751.91 85.05 43619.27 53363.82 2010-09-24 03:26:31.000 267 30751.85 85.00 43619.27 88888.00 2010-09-24 03:26:32.000 267 30751.84 84.98 43619.25 88888.00 2010-09-24 03:26:33.000 267 30751.84 84.96 43619.29 88888.00 2010-09-24 03:26:34.000 267 30751.81 84.93 43619.24 88888.00 2010-09-24 03:26:35.000 267 30751.81 84.92 43619.22 53363.73 2010-09-24 03:26:36.000 267 30751.77 84.92 43619.22 88888.00 2010-09-24 03:26:37.000 267 30751.77 84.92 43619.27 88888.00 2010-09-24 03:26:38.000 267 30751.80 84.92 43619.30 88888.00 2010-09-24 03:26:39.000 267 30751.79 84.92 43619.33 88888.00 2010-09-24 03:26:40.000 267 30751.79 84.92 43619.30 53363.70 2010-09-24 03:26:41.000 267 30751.77 84.90 43619.29 88888.00 2010-09-24 03:26:42.000 267 30751.76 84.89 43619.31 88888.00 2010-09-24 03:26:43.000 267 30751.75 84.86 43619.33 88888.00 2010-09-24 03:26:44.000 267 30751.77 84.86 43619.36 88888.00 2010-09-24 03:26:45.000 267 30751.80 84.84 43619.37 53363.73 2010-09-24 03:26:46.000 267 30751.81 84.81 43619.33 88888.00 2010-09-24 03:26:47.000 267 30751.77 84.82 43619.37 88888.00 2010-09-24 03:26:48.000 267 30751.80 84.85 43619.45 88888.00 2010-09-24 03:26:49.000 267 30751.82 84.80 43619.42 88888.00 2010-09-24 03:26:50.000 267 30751.81 84.77 43619.44 53363.77 2010-09-24 03:26:51.000 267 30751.84 84.73 43619.39 88888.00 2010-09-24 03:26:52.000 267 30751.87 84.70 43619.43 88888.00 2010-09-24 03:26:53.000 267 30751.87 84.73 43619.42 88888.00 2010-09-24 03:26:54.000 267 30751.85 84.73 43619.40 88888.00 2010-09-24 03:26:55.000 267 30751.84 84.70 43619.38 53363.75 2010-09-24 03:26:56.000 267 30751.81 84.67 43619.38 88888.00 2010-09-24 03:26:57.000 267 30751.81 84.68 43619.37 88888.00 2010-09-24 03:26:58.000 267 30751.75 84.67 43619.38 88888.00 2010-09-24 03:26:59.000 267 30751.75 84.68 43619.35 88888.00 2010-09-24 03:27:00.000 267 30751.78 84.67 43619.36 53363.73 2010-09-24 03:27:01.000 267 30751.79 84.65 43619.35 88888.00 2010-09-24 03:27:02.000 267 30751.78 84.66 43619.34 88888.00 2010-09-24 03:27:03.000 267 30751.77 84.66 43619.34 88888.00 2010-09-24 03:27:04.000 267 30751.74 84.64 43619.32 88888.00 2010-09-24 03:27:05.000 267 30751.76 84.64 43619.38 53363.69 2010-09-24 03:27:06.000 267 30751.75 84.65 43619.42 88888.00 2010-09-24 03:27:07.000 267 30751.73 84.65 43619.43 88888.00 2010-09-24 03:27:08.000 267 30751.73 84.65 43619.39 88888.00 2010-09-24 03:27:09.000 267 30751.76 84.59 43619.37 88888.00 2010-09-24 03:27:10.000 267 30751.78 84.57 43619.37 53363.76 2010-09-24 03:27:11.000 267 30751.80 84.55 43619.38 88888.00 2010-09-24 03:27:12.000 267 30751.81 84.56 43619.38 88888.00 2010-09-24 03:27:13.000 267 30751.86 84.58 43619.36 88888.00 2010-09-24 03:27:14.000 267 30751.88 84.58 43619.37 88888.00 2010-09-24 03:27:15.000 267 30751.87 84.56 43619.34 53363.79 2010-09-24 03:27:16.000 267 30751.90 84.53 43619.35 88888.00 2010-09-24 03:27:17.000 267 30751.95 84.53 43619.39 88888.00 2010-09-24 03:27:18.000 267 30751.96 84.54 43619.38 88888.00 2010-09-24 03:27:19.000 267 30751.97 84.52 43619.37 88888.00 2010-09-24 03:27:20.000 267 30751.98 84.50 43619.40 53363.83 2010-09-24 03:27:21.000 267 30751.94 84.43 43619.43 88888.00 2010-09-24 03:27:22.000 267 30751.93 84.41 43619.47 88888.00 2010-09-24 03:27:23.000 267 30751.96 84.38 43619.45 88888.00 2010-09-24 03:27:24.000 267 30751.94 84.33 43619.43 88888.00 2010-09-24 03:27:25.000 267 30751.92 84.28 43619.36 53363.86 2010-09-24 03:27:26.000 267 30751.95 84.31 43619.31 88888.00 2010-09-24 03:27:27.000 267 30751.97 84.30 43619.35 88888.00 2010-09-24 03:27:28.000 267 30751.95 84.32 43619.36 88888.00 2010-09-24 03:27:29.000 267 30751.94 84.33 43619.34 88888.00 2010-09-24 03:27:30.000 267 30751.96 84.31 43619.35 53363.87 2010-09-24 03:27:31.000 267 30751.95 84.26 43619.33 88888.00 2010-09-24 03:27:32.000 267 30751.94 84.22 43619.33 88888.00 2010-09-24 03:27:33.000 267 30751.96 84.22 43619.29 88888.00 2010-09-24 03:27:34.000 267 30751.95 84.18 43619.30 88888.00 2010-09-24 03:27:35.000 267 30751.93 84.13 43619.34 53363.82 2010-09-24 03:27:36.000 267 30751.94 84.11 43619.35 88888.00 2010-09-24 03:27:37.000 267 30751.95 84.11 43619.32 88888.00 2010-09-24 03:27:38.000 267 30751.95 84.19 43619.31 88888.00 2010-09-24 03:27:39.000 267 30751.97 84.18 43619.31 88888.00 2010-09-24 03:27:40.000 267 30751.99 84.13 43619.35 53363.84 2010-09-24 03:27:41.000 267 30751.95 84.10 43619.29 88888.00 2010-09-24 03:27:42.000 267 30751.95 84.08 43619.29 88888.00 2010-09-24 03:27:43.000 267 30751.97 84.06 43619.25 88888.00 2010-09-24 03:27:44.000 267 30751.98 84.07 43619.27 88888.00 2010-09-24 03:27:45.000 267 30751.98 84.03 43619.29 53363.85 2010-09-24 03:27:46.000 267 30751.98 84.04 43619.31 88888.00 2010-09-24 03:27:47.000 267 30751.97 84.00 43619.30 88888.00 2010-09-24 03:27:48.000 267 30751.96 83.99 43619.34 88888.00 2010-09-24 03:27:49.000 267 30751.96 83.99 43619.35 88888.00 2010-09-24 03:27:50.000 267 30751.99 83.97 43619.35 53363.87 2010-09-24 03:27:51.000 267 30752.01 83.99 43619.29 88888.00 2010-09-24 03:27:52.000 267 30751.97 84.00 43619.29 88888.00 2010-09-24 03:27:53.000 267 30751.94 83.98 43619.34 88888.00 2010-09-24 03:27:54.000 267 30751.94 83.97 43619.29 88888.00 2010-09-24 03:27:55.000 267 30751.92 83.98 43619.28 53363.85 2010-09-24 03:27:56.000 267 30751.91 83.97 43619.29 88888.00 2010-09-24 03:27:57.000 267 30751.92 83.94 43619.26 88888.00 2010-09-24 03:27:58.000 267 30751.87 83.93 43619.26 88888.00 2010-09-24 03:27:59.000 267 30751.84 83.93 43619.29 88888.00 2010-09-24 03:28:00.000 267 30751.81 83.92 43619.36 53363.77 2010-09-24 03:28:01.000 267 30751.79 83.83 43619.32 88888.00 2010-09-24 03:28:02.000 267 30751.75 83.80 43619.31 88888.00 2010-09-24 03:28:03.000 267 30751.75 83.81 43619.28 88888.00 2010-09-24 03:28:04.000 267 30751.76 83.84 43619.25 88888.00 2010-09-24 03:28:05.000 267 30751.74 83.83 43619.22 53363.69 2010-09-24 03:28:06.000 267 30751.74 83.78 43619.16 88888.00 2010-09-24 03:28:07.000 267 30751.79 83.75 43619.20 88888.00 2010-09-24 03:28:08.000 267 30751.78 83.75 43619.23 88888.00 2010-09-24 03:28:09.000 267 30751.74 83.77 43619.19 88888.00 2010-09-24 03:28:10.000 267 30751.76 83.78 43619.22 53363.66 2010-09-24 03:28:11.000 267 30751.73 83.72 43619.24 88888.00 2010-09-24 03:28:12.000 267 30751.72 83.69 43619.19 88888.00 2010-09-24 03:28:13.000 267 30751.69 83.66 43619.25 88888.00 2010-09-24 03:28:14.000 267 30751.77 83.69 43619.27 88888.00 2010-09-24 03:28:15.000 267 30751.78 83.70 43619.24 53363.67 2010-09-24 03:28:16.000 267 30751.77 83.70 43619.24 88888.00 2010-09-24 03:28:17.000 267 30751.81 83.72 43619.21 88888.00 2010-09-24 03:28:18.000 267 30751.81 83.72 43619.20 88888.00 2010-09-24 03:28:19.000 267 30751.79 83.71 43619.23 88888.00 2010-09-24 03:28:20.000 267 30751.79 83.80 43619.31 53363.68 2010-09-24 03:28:21.000 267 30751.81 83.73 43619.40 88888.00 2010-09-24 03:28:22.000 267 30751.86 83.64 43619.31 88888.00 2010-09-24 03:28:23.000 267 30751.90 83.61 43619.30 88888.00 2010-09-24 03:28:24.000 267 30751.88 83.61 43619.31 88888.00 2010-09-24 03:28:25.000 267 30751.91 83.57 43619.26 53363.75 2010-09-24 03:28:26.000 267 30751.94 83.56 43619.24 88888.00 2010-09-24 03:28:27.000 267 30752.00 83.54 43619.29 88888.00 2010-09-24 03:28:28.000 267 30752.00 83.54 43619.24 88888.00 2010-09-24 03:28:29.000 267 30752.04 83.52 43619.22 88888.00 2010-09-24 03:28:30.000 267 30752.03 83.49 43619.24 53363.80 2010-09-24 03:28:31.000 267 30752.07 83.47 43619.27 88888.00 2010-09-24 03:28:32.000 267 30752.09 83.45 43619.26 88888.00 2010-09-24 03:28:33.000 267 30752.09 83.45 43619.28 88888.00 2010-09-24 03:28:34.000 267 30752.10 83.44 43619.28 88888.00 2010-09-24 03:28:35.000 267 30752.11 83.45 43619.30 53363.86 2010-09-24 03:28:36.000 267 30752.14 83.45 43619.31 88888.00 2010-09-24 03:28:37.000 267 30752.14 83.43 43619.25 88888.00 2010-09-24 03:28:38.000 267 30752.18 83.43 43619.26 88888.00 2010-09-24 03:28:39.000 267 30752.19 83.47 43619.32 88888.00 2010-09-24 03:28:40.000 267 30752.19 83.44 43619.29 53363.94 2010-09-24 03:28:41.000 267 30752.15 83.40 43619.26 88888.00 2010-09-24 03:28:42.000 267 30752.15 83.39 43619.28 88888.00 2010-09-24 03:28:43.000 267 30752.17 83.39 43619.29 88888.00 2010-09-24 03:28:44.000 267 30752.22 83.36 43619.32 88888.00 2010-09-24 03:28:45.000 267 30752.26 83.39 43619.29 53363.92 2010-09-24 03:28:46.000 267 30752.33 83.46 43619.20 88888.00 2010-09-24 03:28:47.000 267 30752.28 83.43 43619.21 88888.00 2010-09-24 03:28:48.000 267 30752.26 83.42 43619.27 88888.00 2010-09-24 03:28:49.000 267 30752.25 83.35 43619.30 88888.00 2010-09-24 03:28:50.000 267 30752.28 83.37 43619.31 53363.92 2010-09-24 03:28:51.000 267 30752.29 83.36 43619.33 88888.00 2010-09-24 03:28:52.000 267 30752.28 83.36 43619.33 88888.00 2010-09-24 03:28:53.000 267 30752.29 83.33 43619.36 88888.00 2010-09-24 03:28:54.000 267 30752.29 83.34 43619.35 88888.00 2010-09-24 03:28:55.000 267 30752.27 83.37 43619.36 53363.99 2010-09-24 03:28:56.000 267 30752.29 83.35 43619.37 88888.00 2010-09-24 03:28:57.000 267 30752.34 83.33 43619.34 88888.00 2010-09-24 03:28:58.000 267 30752.37 83.34 43619.30 88888.00 2010-09-24 03:28:59.000 267 30752.35 83.35 43619.32 88888.00 2010-09-24 03:29:00.000 267 30752.34 83.33 43619.32 53364.02 2010-09-24 03:29:01.000 267 30752.31 83.27 43619.32 88888.00 2010-09-24 03:29:02.000 267 30752.31 83.22 43619.34 88888.00 2010-09-24 03:29:03.000 267 30752.33 83.18 43619.37 88888.00 2010-09-24 03:29:04.000 267 30752.34 83.16 43619.33 88888.00 2010-09-24 03:29:05.000 267 30752.35 83.16 43619.36 53364.02 2010-09-24 03:29:06.000 267 30752.34 83.19 43619.41 88888.00 2010-09-24 03:29:07.000 267 30752.35 83.20 43619.41 88888.00 2010-09-24 03:29:08.000 267 30752.36 83.15 43619.35 88888.00 2010-09-24 03:29:09.000 267 30752.36 83.15 43619.34 88888.00 2010-09-24 03:29:10.000 267 30752.39 83.14 43619.35 53364.03 2010-09-24 03:29:11.000 267 30752.35 83.15 43619.38 88888.00 2010-09-24 03:29:12.000 267 30752.35 83.13 43619.34 88888.00 2010-09-24 03:29:13.000 267 30752.35 83.11 43619.29 88888.00 2010-09-24 03:29:14.000 267 30752.33 83.10 43619.28 88888.00 2010-09-24 03:29:15.000 267 30752.35 83.08 43619.22 53364.01 2010-09-24 03:29:16.000 267 30752.34 83.08 43619.26 88888.00 2010-09-24 03:29:17.000 267 30752.33 83.07 43619.29 88888.00 2010-09-24 03:29:18.000 267 30752.34 83.01 43619.27 88888.00 2010-09-24 03:29:19.000 267 30752.34 82.95 43619.27 88888.00 2010-09-24 03:29:20.000 267 30752.37 82.94 43619.23 53363.97 2010-09-24 03:29:21.000 267 30752.37 82.93 43619.25 88888.00 2010-09-24 03:29:22.000 267 30752.33 82.92 43619.29 88888.00 2010-09-24 03:29:23.000 267 30752.33 82.90 43619.29 88888.00 2010-09-24 03:29:24.000 267 30752.31 82.89 43619.29 88888.00 2010-09-24 03:29:25.000 267 30752.30 82.87 43619.26 53363.97 2010-09-24 03:29:26.000 267 30752.29 82.84 43619.22 88888.00 2010-09-24 03:29:27.000 267 30752.29 82.78 43619.20 88888.00 2010-09-24 03:29:28.000 267 30752.24 82.79 43619.21 88888.00 2010-09-24 03:29:29.000 267 30752.19 82.78 43619.15 88888.00 2010-09-24 03:29:30.000 267 30752.17 82.80 43619.16 53363.86 2010-09-24 03:29:31.000 267 30752.15 82.80 43619.14 88888.00 2010-09-24 03:29:32.000 267 30752.10 82.74 43619.10 88888.00 2010-09-24 03:29:33.000 267 30752.08 82.72 43619.10 88888.00 2010-09-24 03:29:34.000 267 30752.03 82.69 43619.07 88888.00 2010-09-24 03:29:35.000 267 30751.99 82.69 43619.07 53363.74 2010-09-24 03:29:36.000 267 30751.99 82.67 43619.06 88888.00 2010-09-24 03:29:37.000 267 30751.95 82.67 43619.09 88888.00 2010-09-24 03:29:38.000 267 30751.94 82.65 43619.09 88888.00 2010-09-24 03:29:39.000 267 30751.90 82.66 43619.07 88888.00 2010-09-24 03:29:40.000 267 30751.87 82.69 43619.11 53363.63 2010-09-24 03:29:41.000 267 30751.86 82.73 43619.11 88888.00 2010-09-24 03:29:42.000 267 30751.69 82.78 43619.10 88888.00 2010-09-24 03:29:43.000 267 30751.48 82.81 43619.11 88888.00 2010-09-24 03:29:44.000 267 30751.34 82.75 43619.08 88888.00 2010-09-24 03:29:45.000 267 30751.24 82.67 43619.07 53363.40 2010-09-24 03:29:46.000 267 30751.20 82.56 43619.06 88888.00 2010-09-24 03:29:47.000 267 30751.11 82.45 43619.06 88888.00 2010-09-24 03:29:48.000 267 30751.06 82.34 43619.06 88888.00 2010-09-24 03:29:49.000 267 30750.99 82.28 43619.03 88888.00 2010-09-24 03:29:50.000 267 30750.91 82.15 43619.02 53363.16 2010-09-24 03:29:51.000 267 30750.85 82.05 43619.01 88888.00 2010-09-24 03:29:52.000 267 30750.81 81.96 43618.98 88888.00 2010-09-24 03:29:53.000 267 30750.75 81.84 43618.95 88888.00 2010-09-24 03:29:54.000 267 30750.71 81.75 43618.95 88888.00 2010-09-24 03:29:55.000 267 30750.62 81.66 43618.97 53362.91 2010-09-24 03:29:56.000 267 30750.59 81.56 43618.97 88888.00 2010-09-24 03:29:57.000 267 30750.62 81.47 43618.95 88888.00 2010-09-24 03:29:58.000 267 30750.59 81.45 43618.99 88888.00 2010-09-24 03:29:59.000 267 30750.57 81.37 43619.02 88888.00 2010-09-24 03:30:00.000 267 30750.53 81.24 43618.99 53362.78 2010-09-24 03:30:01.000 267 30750.52 81.11 43618.98 88888.00 2010-09-24 03:30:02.000 267 30750.49 81.08 43618.94 88888.00 2010-09-24 03:30:03.000 267 30750.39 80.97 43618.98 88888.00 2010-09-24 03:30:04.000 267 30750.43 81.00 43618.99 88888.00 2010-09-24 03:30:05.000 267 30750.42 80.95 43618.94 53362.74 2010-09-24 03:30:06.000 267 30750.36 80.84 43618.93 88888.00 2010-09-24 03:30:07.000 267 30750.33 80.78 43618.91 88888.00 2010-09-24 03:30:08.000 267 30750.31 80.69 43618.94 88888.00 2010-09-24 03:30:09.000 267 30750.26 80.68 43618.91 88888.00 2010-09-24 03:30:10.000 267 30750.29 80.69 43618.89 53362.67 2010-09-24 03:30:11.000 267 30750.33 80.67 43618.90 88888.00 2010-09-24 03:30:12.000 267 30750.32 80.65 43618.96 88888.00 2010-09-24 03:30:13.000 267 30750.26 80.59 43618.94 88888.00 2010-09-24 03:30:14.000 267 30750.18 80.56 43618.93 88888.00 2010-09-24 03:30:15.000 267 30750.13 80.57 43618.95 53362.64 2010-09-24 03:30:16.000 267 30750.10 80.51 43618.93 88888.00 2010-09-24 03:30:17.000 267 30750.01 80.45 43618.90 88888.00 2010-09-24 03:30:18.000 267 30749.90 80.42 43618.87 88888.00 2010-09-24 03:30:19.000 267 30750.03 80.42 43618.91 88888.00 2010-09-24 03:30:20.000 267 30750.02 80.43 43618.94 53362.12 2010-09-24 03:30:21.000 267 30750.03 80.41 43618.92 88888.00 2010-09-24 03:30:22.000 267 30750.08 80.42 43618.90 88888.00 2010-09-24 03:30:23.000 267 30750.18 80.45 43618.89 88888.00 2010-09-24 03:30:24.000 267 30750.26 80.47 43618.92 88888.00 2010-09-24 03:30:25.000 267 30750.27 80.45 43618.90 53362.58 2010-09-24 03:30:26.000 267 30750.19 80.46 43618.87 88888.00 2010-09-24 03:30:27.000 267 30750.03 80.47 43618.83 88888.00 2010-09-24 03:30:28.000 267 30750.01 80.45 43618.86 88888.00 2010-09-24 03:30:29.000 267 30750.05 80.46 43618.86 88888.00 2010-09-24 03:30:30.000 267 30750.16 80.42 43618.91 53362.17 2010-09-24 03:30:31.000 267 30750.14 80.35 43618.90 88888.00 2010-09-24 03:30:32.000 267 30750.10 80.38 43618.89 88888.00 2010-09-24 03:30:33.000 267 30750.06 80.30 43618.87 88888.00 2010-09-24 03:30:34.000 267 30750.02 80.33 43618.87 88888.00 2010-09-24 03:30:35.000 267 30749.96 80.32 43618.89 53362.50 2010-09-24 03:30:36.000 267 30749.89 80.25 43618.90 88888.00 2010-09-24 03:30:37.000 267 30749.86 80.22 43618.90 88888.00 2010-09-24 03:30:38.000 267 30749.82 80.18 43618.90 88888.00 2010-09-24 03:30:39.000 267 30749.78 80.18 43618.84 88888.00 2010-09-24 03:30:40.000 267 30749.80 80.17 43618.86 53362.39 2010-09-24 03:30:41.000 267 30749.81 80.22 43618.84 88888.00 2010-09-24 03:30:42.000 267 30749.80 80.22 43618.81 88888.00 2010-09-24 03:30:43.000 267 30749.78 80.22 43618.80 88888.00 2010-09-24 03:30:44.000 267 30749.78 80.17 43618.85 88888.00 2010-09-24 03:30:45.000 267 30749.76 80.11 43618.92 53362.32 2010-09-24 03:30:46.000 267 30749.74 80.06 43618.90 88888.00 2010-09-24 03:30:47.000 267 30749.72 80.01 43618.88 88888.00 2010-09-24 03:30:48.000 267 30749.71 79.94 43618.89 88888.00 2010-09-24 03:30:49.000 267 30749.72 79.88 43618.90 88888.00 2010-09-24 03:30:50.000 267 30749.71 79.79 43618.88 53362.26 2010-09-24 03:30:51.000 267 30749.66 79.75 43618.82 88888.00 2010-09-24 03:30:52.000 267 30749.66 79.71 43618.81 88888.00 2010-09-24 03:30:53.000 267 30749.66 79.66 43618.81 88888.00 2010-09-24 03:30:54.000 267 30749.65 79.65 43618.82 88888.00 2010-09-24 03:30:55.000 267 30749.67 79.64 43618.79 53362.23 2010-09-24 03:30:56.000 267 30749.66 79.61 43618.77 88888.00 2010-09-24 03:30:57.000 267 30749.68 79.58 43618.79 88888.00 2010-09-24 03:30:58.000 267 30749.66 79.53 43618.81 88888.00 2010-09-24 03:30:59.000 267 30749.62 79.47 43618.85 88888.00 2010-09-24 03:31:00.000 267 30749.58 79.38 43618.84 53362.21 2010-09-24 03:31:01.000 267 30749.56 79.34 43618.81 88888.00 2010-09-24 03:31:02.000 267 30749.50 79.31 43618.81 88888.00 2010-09-24 03:31:03.000 267 30749.48 79.24 43618.87 88888.00 2010-09-24 03:31:04.000 267 30749.49 79.24 43618.86 88888.00 2010-09-24 03:31:05.000 267 30749.49 79.22 43618.85 53362.14 2010-09-24 03:31:06.000 267 30749.47 79.17 43618.81 88888.00 2010-09-24 03:31:07.000 267 30749.47 79.11 43618.82 88888.00 2010-09-24 03:31:08.000 267 30749.44 79.06 43618.80 88888.00 2010-09-24 03:31:09.000 267 30749.47 79.08 43618.81 88888.00 2010-09-24 03:31:10.000 267 30749.58 79.14 43618.80 53362.08 2010-09-24 03:31:11.000 267 30749.60 79.17 43618.73 88888.00 2010-09-24 03:31:12.000 267 30749.61 79.15 43618.72 88888.00 2010-09-24 03:31:13.000 267 30749.61 79.12 43618.72 88888.00 2010-09-24 03:31:14.000 267 30749.65 79.08 43618.74 88888.00 2010-09-24 03:31:15.000 267 30749.64 79.08 43618.74 53362.11 2010-09-24 03:31:16.000 267 30749.66 79.05 43618.70 88888.00 2010-09-24 03:31:17.000 267 30749.65 79.04 43618.71 88888.00 2010-09-24 03:31:18.000 267 30749.66 79.03 43618.75 88888.00 2010-09-24 03:31:19.000 267 30749.66 79.01 43618.76 88888.00 2010-09-24 03:31:20.000 267 30749.66 78.99 43618.71 53362.14 2010-09-24 03:31:21.000 267 30749.65 79.02 43618.69 88888.00 2010-09-24 03:31:22.000 267 30749.67 79.02 43618.67 88888.00 2010-09-24 03:31:23.000 267 30749.67 79.01 43618.69 88888.00 2010-09-24 03:31:24.000 267 30749.64 78.98 43618.72 88888.00 2010-09-24 03:31:25.000 267 30749.66 78.97 43618.69 53362.17 2010-09-24 03:31:26.000 267 30749.70 78.94 43618.68 88888.00 2010-09-24 03:31:27.000 267 30749.72 78.94 43618.69 88888.00 2010-09-24 03:31:28.000 267 30749.78 78.94 43618.68 88888.00 2010-09-24 03:31:29.000 267 30749.79 78.91 43618.66 88888.00 2010-09-24 03:31:30.000 267 30749.80 78.92 43618.67 53362.20 2010-09-24 03:31:31.000 267 30749.91 79.03 43618.55 88888.00 2010-09-24 03:31:32.000 267 30749.80 78.92 43618.62 88888.00 2010-09-24 03:31:33.000 267 30749.74 78.90 43618.71 88888.00 2010-09-24 03:31:34.000 267 30749.69 78.92 43618.74 88888.00 2010-09-24 03:31:35.000 267 30749.67 78.83 43618.75 53362.17 2010-09-24 03:31:36.000 267 30749.66 78.78 43618.72 88888.00 2010-09-24 03:31:37.000 267 30749.65 78.73 43618.72 88888.00 2010-09-24 03:31:38.000 267 30749.63 78.72 43618.72 88888.00 2010-09-24 03:31:39.000 267 30749.61 78.71 43618.71 88888.00 2010-09-24 03:31:40.000 267 30749.60 78.68 43618.75 53362.11 2010-09-24 03:31:41.000 267 30749.58 78.64 43618.76 88888.00 2010-09-24 03:31:42.000 267 30749.53 78.63 43618.75 88888.00 2010-09-24 03:31:43.000 267 30749.54 78.57 43618.75 88888.00 2010-09-24 03:31:44.000 267 30749.55 78.58 43618.74 88888.00 2010-09-24 03:31:45.000 267 30749.56 78.58 43618.74 53362.02 2010-09-24 03:31:46.000 267 30749.60 78.62 43618.74 88888.00 2010-09-24 03:31:47.000 267 30749.61 78.63 43618.74 88888.00 2010-09-24 03:31:48.000 267 30749.62 78.67 43618.80 88888.00 2010-09-24 03:31:49.000 267 30749.61 78.68 43618.71 88888.00 2010-09-24 03:31:50.000 267 30749.56 78.66 43618.75 53362.04 2010-09-24 03:31:51.000 267 30749.56 78.67 43618.77 88888.00 2010-09-24 03:31:52.000 267 30749.58 78.61 43618.71 88888.00 2010-09-24 03:31:53.000 267 30749.56 78.55 43618.74 88888.00 2010-09-24 03:31:54.000 267 30749.52 78.52 43618.73 88888.00 2010-09-24 03:31:55.000 267 30749.48 78.49 43618.72 53362.00 2010-09-24 03:31:56.000 267 30749.47 78.44 43618.70 88888.00 2010-09-24 03:31:57.000 267 30749.49 78.45 43618.70 88888.00 2010-09-24 03:31:58.000 267 30749.49 78.45 43618.70 88888.00 2010-09-24 03:31:59.000 267 30749.50 78.41 43618.69 88888.00 2010-09-24 03:32:00.000 267 30749.52 78.43 43618.65 53361.95 2010-09-24 03:32:01.000 267 30749.53 78.44 43618.59 88888.00 2010-09-24 03:32:02.000 267 30749.52 78.44 43618.58 88888.00 2010-09-24 03:32:03.000 267 30749.52 78.40 43618.58 88888.00 2010-09-24 03:32:04.000 267 30749.51 78.39 43618.61 88888.00 2010-09-24 03:32:05.000 267 30749.53 78.37 43618.54 53361.93 2010-09-24 03:32:06.000 267 30749.53 78.39 43618.51 88888.00 2010-09-24 03:32:07.000 267 30749.53 78.42 43618.53 88888.00 2010-09-24 03:32:08.000 267 30749.55 78.38 43618.56 88888.00 2010-09-24 03:32:09.000 267 30749.54 78.36 43618.53 88888.00 2010-09-24 03:32:10.000 267 30749.53 78.34 43618.53 53361.93 2010-09-24 03:32:11.000 267 30749.52 78.34 43618.55 88888.00 2010-09-24 03:32:12.000 267 30749.50 78.31 43618.59 88888.00 2010-09-24 03:32:13.000 267 30749.49 78.31 43618.61 88888.00 2010-09-24 03:32:14.000 267 30749.51 78.31 43618.59 88888.00 2010-09-24 03:32:15.000 267 30749.56 78.32 43618.58 53361.91 2010-09-24 03:32:16.000 267 30749.56 78.27 43618.55 88888.00 2010-09-24 03:32:17.000 267 30749.52 78.22 43618.52 88888.00 2010-09-24 03:32:18.000 267 30749.53 78.22 43618.51 88888.00 2010-09-24 03:32:19.000 267 30749.57 78.27 43618.57 88888.00 2010-09-24 03:32:20.000 267 30749.51 78.26 43618.57 53361.89 2010-09-24 03:32:21.000 267 30749.47 78.20 43618.54 88888.00 2010-09-24 03:32:22.000 267 30749.46 78.22 43618.50 88888.00 2010-09-24 03:32:23.000 267 30749.49 78.21 43618.49 88888.00 2010-09-24 03:32:24.000 267 30749.47 78.22 43618.54 88888.00 2010-09-24 03:32:25.000 267 30749.45 78.24 43618.57 53361.89 2010-09-24 03:32:26.000 267 30749.45 78.23 43618.56 88888.00 2010-09-24 03:32:27.000 267 30749.45 78.20 43618.53 88888.00 2010-09-24 03:32:28.000 267 30749.45 78.13 43618.55 88888.00 2010-09-24 03:32:29.000 267 30749.43 78.11 43618.56 88888.00 2010-09-24 03:32:30.000 267 30749.38 78.13 43618.56 53361.84 2010-09-24 03:32:31.000 267 30749.40 78.11 43618.56 88888.00 2010-09-24 03:32:32.000 267 30749.43 78.11 43618.52 88888.00 2010-09-24 03:32:33.000 267 30749.42 78.09 43618.49 88888.00 2010-09-24 03:32:34.000 267 30749.40 78.10 43618.45 88888.00 2010-09-24 03:32:35.000 267 30749.43 78.13 43618.40 53361.82 2010-09-24 03:32:36.000 267 30749.46 78.11 43618.45 88888.00 2010-09-24 03:32:37.000 267 30749.46 78.09 43618.44 88888.00 2010-09-24 03:32:38.000 267 30749.48 78.09 43618.38 88888.00 2010-09-24 03:32:39.000 267 30749.47 78.12 43618.35 88888.00 2010-09-24 03:32:40.000 267 30749.46 78.13 43618.38 53361.84 2010-09-24 03:32:41.000 267 30749.46 78.14 43618.39 88888.00 2010-09-24 03:32:42.000 267 30749.45 78.12 43618.40 88888.00 2010-09-24 03:32:43.000 267 30749.46 78.10 43618.45 88888.00 2010-09-24 03:32:44.000 267 30749.44 78.11 43618.47 88888.00 2010-09-24 03:32:45.000 267 30749.43 78.08 43618.38 53361.75 2010-09-24 03:32:46.000 267 30749.40 78.06 43618.37 88888.00 2010-09-24 03:32:47.000 267 30749.35 78.04 43618.38 88888.00 2010-09-24 03:32:48.000 267 30749.33 78.06 43618.38 88888.00 2010-09-24 03:32:49.000 267 30749.33 78.04 43618.38 88888.00 2010-09-24 03:32:50.000 267 30749.31 78.02 43618.40 53361.71 2010-09-24 03:32:51.000 267 30749.31 78.04 43618.41 88888.00 2010-09-24 03:32:52.000 267 30749.31 77.99 43618.38 88888.00 2010-09-24 03:32:53.000 267 30749.30 77.95 43618.43 88888.00 2010-09-24 03:32:54.000 267 30749.25 77.90 43618.43 88888.00 2010-09-24 03:32:55.000 267 30749.23 77.87 43618.39 53361.67 2010-09-24 03:32:56.000 267 30749.27 77.86 43618.36 88888.00 2010-09-24 03:32:57.000 267 30749.34 77.87 43618.43 88888.00 2010-09-24 03:32:58.000 267 30749.31 77.90 43618.43 88888.00 2010-09-24 03:32:59.000 267 30749.32 77.89 43618.42 88888.00 2010-09-24 03:33:00.000 267 30749.36 77.87 43618.42 53361.66 2010-09-24 03:33:01.000 267 30749.40 77.84 43618.40 88888.00 2010-09-24 03:33:02.000 267 30749.42 77.82 43618.39 88888.00 2010-09-24 03:33:03.000 267 30749.41 77.77 43618.32 88888.00 2010-09-24 03:33:04.000 267 30749.39 77.73 43618.31 88888.00 2010-09-24 03:33:05.000 267 30749.43 77.77 43618.28 53361.69 2010-09-24 03:33:06.000 267 30749.43 77.76 43618.30 88888.00 2010-09-24 03:33:07.000 267 30749.48 77.73 43618.31 88888.00 2010-09-24 03:33:08.000 267 30749.48 77.71 43618.35 88888.00 2010-09-24 03:33:09.000 267 30749.47 77.70 43618.37 88888.00 2010-09-24 03:33:10.000 267 30749.49 77.68 43618.33 53361.73 2010-09-24 03:33:11.000 267 30749.53 77.65 43618.36 88888.00 2010-09-24 03:33:12.000 267 30749.55 77.63 43618.38 88888.00 2010-09-24 03:33:13.000 267 30749.54 77.64 43618.36 88888.00 2010-09-24 03:33:14.000 267 30749.53 77.65 43618.33 88888.00 2010-09-24 03:33:15.000 267 30749.56 77.66 43618.31 53361.74 2010-09-24 03:33:16.000 267 30749.62 77.64 43618.34 88888.00 2010-09-24 03:33:17.000 267 30749.62 77.61 43618.37 88888.00 2010-09-24 03:33:18.000 267 30749.65 77.61 43618.38 88888.00 2010-09-24 03:33:19.000 267 30749.65 77.66 43618.36 88888.00 2010-09-24 03:33:20.000 267 30749.68 77.61 43618.36 53361.80 2010-09-24 03:33:21.000 267 30749.68 77.55 43618.36 88888.00 2010-09-24 03:33:22.000 267 30749.70 77.52 43618.37 88888.00 2010-09-24 03:33:23.000 267 30749.69 77.50 43618.39 88888.00 2010-09-24 03:33:24.000 267 30749.67 77.48 43618.36 88888.00 2010-09-24 03:33:25.000 267 30749.67 77.43 43618.32 53361.82 2010-09-24 03:33:26.000 267 30749.66 77.45 43618.33 88888.00 2010-09-24 03:33:27.000 267 30749.65 77.43 43618.35 88888.00 2010-09-24 03:33:28.000 267 30749.67 77.41 43618.39 88888.00 2010-09-24 03:33:29.000 267 30749.68 77.40 43618.38 88888.00 2010-09-24 03:33:30.000 267 30749.73 77.39 43618.38 53361.81 2010-09-24 03:33:31.000 267 30749.72 77.38 43618.39 88888.00 2010-09-24 03:33:32.000 267 30749.72 77.33 43618.35 88888.00 2010-09-24 03:33:33.000 267 30749.71 77.28 43618.36 88888.00 2010-09-24 03:33:34.000 267 30749.68 77.27 43618.38 88888.00 2010-09-24 03:33:35.000 267 30749.69 77.28 43618.42 53361.82 2010-09-24 03:33:36.000 267 30749.72 77.28 43618.35 88888.00 2010-09-24 03:33:37.000 267 30749.73 77.27 43618.30 88888.00 2010-09-24 03:33:38.000 267 30749.76 77.25 43618.35 88888.00 2010-09-24 03:33:39.000 267 30749.75 77.23 43618.37 88888.00 2010-09-24 03:33:40.000 267 30749.76 77.26 43618.35 53361.82 2010-09-24 03:33:41.000 267 30749.74 77.25 43618.38 88888.00 2010-09-24 03:33:42.000 267 30749.71 77.22 43618.36 88888.00 2010-09-24 03:33:43.000 267 30749.72 77.20 43618.30 88888.00 2010-09-24 03:33:44.000 267 30749.74 77.17 43618.30 88888.00 2010-09-24 03:33:45.000 267 30749.79 77.14 43618.27 53361.82 2010-09-24 03:33:46.000 267 30749.79 77.10 43618.26 88888.00 2010-09-24 03:33:47.000 267 30749.77 77.09 43618.26 88888.00 2010-09-24 03:33:48.000 267 30749.72 77.06 43618.28 88888.00 2010-09-24 03:33:49.000 267 30749.74 77.05 43618.26 88888.00 2010-09-24 03:33:50.000 267 30749.72 77.02 43618.24 53361.81 2010-09-24 03:33:51.000 267 30749.71 77.03 43618.25 88888.00 2010-09-24 03:33:52.000 267 30749.72 77.03 43618.28 88888.00 2010-09-24 03:33:53.000 267 30749.74 76.98 43618.28 88888.00 2010-09-24 03:33:54.000 267 30749.72 76.98 43618.28 88888.00 2010-09-24 03:33:55.000 267 30749.73 76.94 43618.25 53361.79 2010-09-24 03:33:56.000 267 30749.74 76.95 43618.25 88888.00 2010-09-24 03:33:57.000 267 30749.75 76.94 43618.27 88888.00 2010-09-24 03:33:58.000 267 30749.76 76.92 43618.25 88888.00 2010-09-24 03:33:59.000 267 30749.80 76.91 43618.24 88888.00 2010-09-24 03:34:00.000 267 30749.80 76.86 43618.21 53361.83 2010-09-24 03:34:01.000 267 30749.80 76.76 43618.19 88888.00 2010-09-24 03:34:02.000 267 30749.73 76.70 43618.22 88888.00 2010-09-24 03:34:03.000 267 30749.76 76.65 43618.29 88888.00 2010-09-24 03:34:04.000 267 30749.78 76.60 43618.31 88888.00 2010-09-24 03:34:05.000 267 30749.81 76.61 43618.26 53361.81 2010-09-24 03:34:06.000 267 30749.81 76.59 43618.27 88888.00 2010-09-24 03:34:07.000 267 30749.85 76.61 43618.29 88888.00 2010-09-24 03:34:08.000 267 30749.87 76.61 43618.32 88888.00 2010-09-24 03:34:09.000 267 30749.91 76.60 43618.36 88888.00 2010-09-24 03:34:10.000 267 30749.94 76.58 43618.33 53361.91 2010-09-24 03:34:11.000 267 30749.96 76.52 43618.32 88888.00 2010-09-24 03:34:12.000 267 30749.94 76.52 43618.27 88888.00 2010-09-24 03:34:13.000 267 30749.96 76.49 43618.29 88888.00 2010-09-24 03:34:14.000 267 30749.97 76.47 43618.33 88888.00 2010-09-24 03:34:15.000 267 30750.01 76.44 43618.33 53361.99 2010-09-24 03:34:16.000 267 30750.03 76.40 43618.32 88888.00 2010-09-24 03:34:17.000 267 30749.96 76.33 43618.34 88888.00 2010-09-24 03:34:18.000 267 30749.92 76.30 43618.35 88888.00 2010-09-24 03:34:19.000 267 30749.83 76.24 43618.35 88888.00 2010-09-24 03:34:20.000 267 30749.68 76.19 43618.37 53362.01 2010-09-24 03:34:21.000 267 30749.52 76.11 43618.28 88888.00 2010-09-24 03:34:22.000 267 30749.41 76.16 43618.23 88888.00 2010-09-24 03:34:23.000 267 30749.28 76.15 43618.19 88888.00 2010-09-24 03:34:24.000 267 30749.06 76.10 43618.27 88888.00 2010-09-24 03:34:25.000 267 30748.99 76.15 43618.35 53361.55 2010-09-24 03:34:26.000 267 30749.02 76.13 43618.33 88888.00 2010-09-24 03:34:27.000 267 30749.04 76.09 43618.30 88888.00 2010-09-24 03:34:28.000 267 30749.08 76.03 43618.31 88888.00 2010-09-24 03:34:29.000 267 30749.22 76.08 43618.35 88888.00 2010-09-24 03:34:30.000 267 30749.34 76.10 43618.36 53361.55 2010-09-24 03:34:31.000 267 30749.45 76.07 43618.36 88888.00 2010-09-24 03:34:32.000 267 30749.54 76.03 43618.32 88888.00 2010-09-24 03:34:33.000 267 30749.59 76.09 43618.33 88888.00 2010-09-24 03:34:34.000 267 30749.62 76.07 43618.31 88888.00 2010-09-24 03:34:35.000 267 30749.69 76.06 43618.29 53361.80 2010-09-24 03:34:36.000 267 30749.77 76.07 43618.29 88888.00 2010-09-24 03:34:37.000 267 30749.83 76.04 43618.31 88888.00 2010-09-24 03:34:38.000 267 30749.81 76.07 43618.33 88888.00 2010-09-24 03:34:39.000 267 30749.80 76.08 43618.38 88888.00 2010-09-24 03:34:40.000 267 30749.79 76.06 43618.35 53361.92 2010-09-24 03:34:41.000 267 30749.72 76.11 43618.37 88888.00 2010-09-24 03:34:42.000 267 30749.73 76.09 43618.34 88888.00 2010-09-24 03:34:43.000 267 30749.69 76.03 43618.31 88888.00 2010-09-24 03:34:44.000 267 30749.66 76.01 43618.25 88888.00 2010-09-24 03:34:45.000 267 30749.61 76.01 43618.24 53361.85 2010-09-24 03:34:46.000 267 30749.59 76.04 43618.27 88888.00 2010-09-24 03:34:47.000 267 30749.50 76.03 43618.31 88888.00 2010-09-24 03:34:48.000 267 30749.47 76.02 43618.44 88888.00 2010-09-24 03:34:49.000 267 30749.58 76.10 43618.36 88888.00 2010-09-24 03:34:50.000 267 30749.59 76.09 43618.32 53361.83 2010-09-24 03:34:51.000 267 30749.56 76.07 43618.33 88888.00 2010-09-24 03:34:52.000 267 30749.57 76.12 43618.38 88888.00 2010-09-24 03:34:53.000 267 30749.55 76.15 43618.39 88888.00 2010-09-24 03:34:54.000 267 30749.54 76.18 43618.35 88888.00 2010-09-24 03:34:55.000 267 30749.54 76.17 43618.34 53361.79 2010-09-24 03:34:56.000 267 30749.56 76.16 43618.35 88888.00 2010-09-24 03:34:57.000 267 30749.58 76.16 43618.33 88888.00 2010-09-24 03:34:58.000 267 30749.60 76.17 43618.34 88888.00 2010-09-24 03:34:59.000 267 30749.63 76.19 43618.36 88888.00 2010-09-24 03:35:00.000 267 30749.69 76.17 43618.31 53361.82 2010-09-24 03:35:01.000 267 30749.67 76.18 43618.28 88888.00 2010-09-24 03:35:02.000 267 30749.70 76.21 43618.30 88888.00 2010-09-24 03:35:03.000 267 30749.72 76.18 43618.35 88888.00 2010-09-24 03:35:04.000 267 30749.71 76.16 43618.33 88888.00 2010-09-24 03:35:05.000 267 30749.70 76.18 43618.25 53361.83 2010-09-24 03:35:06.000 267 30749.71 76.17 43618.17 88888.00 2010-09-24 03:35:07.000 267 30749.76 76.14 43618.24 88888.00 2010-09-24 03:35:08.000 267 30749.76 76.12 43618.29 88888.00 2010-09-24 03:35:09.000 267 30749.82 76.14 43618.28 88888.00 2010-09-24 03:35:10.000 267 30749.85 76.11 43618.28 53361.93 2010-09-24 03:35:11.000 267 30749.83 76.07 43618.24 88888.00 2010-09-24 03:35:12.000 267 30749.81 76.06 43618.27 88888.00 2010-09-24 03:35:13.000 267 30749.81 76.04 43618.29 88888.00 2010-09-24 03:35:14.000 267 30749.82 76.07 43618.31 88888.00 2010-09-24 03:35:15.000 267 30749.79 76.07 43618.30 53361.89 2010-09-24 03:35:16.000 267 30749.81 76.04 43618.29 88888.00 2010-09-24 03:35:17.000 267 30749.82 76.04 43618.30 88888.00 2010-09-24 03:35:18.000 267 30749.85 76.06 43618.31 88888.00 2010-09-24 03:35:19.000 267 30749.85 76.08 43618.32 88888.00 2010-09-24 03:35:20.000 267 30749.85 76.07 43618.24 53361.92 2010-09-24 03:35:21.000 267 30749.82 76.01 43618.22 88888.00 2010-09-24 03:35:22.000 267 30749.84 75.98 43618.23 88888.00 2010-09-24 03:35:23.000 267 30749.84 75.98 43618.21 88888.00 2010-09-24 03:35:24.000 267 30749.82 75.96 43618.20 88888.00 2010-09-24 03:35:25.000 267 30749.86 75.94 43618.24 53361.88 2010-09-24 03:35:26.000 267 30749.83 75.89 43618.26 88888.00 2010-09-24 03:35:27.000 267 30749.73 75.81 43618.37 88888.00 2010-09-24 03:35:28.000 267 30749.84 75.87 43618.32 88888.00 2010-09-24 03:35:29.000 267 30749.84 75.90 43618.29 88888.00 2010-09-24 03:35:30.000 267 30749.80 75.88 43618.27 53361.97 2010-09-24 03:35:31.000 267 30749.81 75.89 43618.22 88888.00 2010-09-24 03:35:32.000 267 30749.79 75.86 43618.19 88888.00 2010-09-24 03:35:33.000 267 30749.79 75.86 43618.25 88888.00 2010-09-24 03:35:34.000 267 30749.77 75.84 43618.23 88888.00 2010-09-24 03:35:35.000 267 30749.73 75.79 43618.22 53361.82 2010-09-24 03:35:36.000 267 30749.69 75.78 43618.21 88888.00 2010-09-24 03:35:37.000 267 30749.71 75.79 43618.18 88888.00 2010-09-24 03:35:38.000 267 30749.71 75.78 43618.20 88888.00 2010-09-24 03:35:39.000 267 30749.69 75.73 43618.20 88888.00 2010-09-24 03:35:40.000 267 30749.71 75.73 43618.17 53361.75 2010-09-24 03:35:41.000 267 30749.71 75.73 43618.16 88888.00 2010-09-24 03:35:42.000 267 30749.67 75.69 43618.13 88888.00 2010-09-24 03:35:43.000 267 30749.63 75.69 43618.09 88888.00 2010-09-24 03:35:44.000 267 30749.62 75.70 43618.10 88888.00 2010-09-24 03:35:45.000 267 30749.62 75.67 43618.10 53361.70 2010-09-24 03:35:46.000 267 30749.59 75.66 43618.06 88888.00 2010-09-24 03:35:47.000 267 30749.58 75.63 43618.08 88888.00 2010-09-24 03:35:48.000 267 30749.55 75.62 43618.10 88888.00 2010-09-24 03:35:49.000 267 30749.53 75.63 43618.06 88888.00 2010-09-24 03:35:50.000 267 30749.48 75.61 43618.15 53361.62 2010-09-24 03:35:51.000 267 30749.48 75.56 43618.09 88888.00 2010-09-24 03:35:52.000 267 30749.49 75.60 43618.07 88888.00 2010-09-24 03:35:53.000 267 30749.48 75.60 43618.09 88888.00 2010-09-24 03:35:54.000 267 30749.47 75.58 43618.09 88888.00 2010-09-24 03:35:55.000 267 30749.45 75.57 43618.07 53361.57 2010-09-24 03:35:56.000 267 30749.45 75.58 43618.10 88888.00 2010-09-24 03:35:57.000 267 30749.43 75.55 43618.09 88888.00 2010-09-24 03:35:58.000 267 30749.40 75.53 43618.07 88888.00 2010-09-24 03:35:59.000 267 30749.37 75.47 43618.11 88888.00 2010-09-24 03:36:00.000 267 30749.38 75.47 43618.18 53361.52 2010-09-24 03:36:01.000 267 30749.48 75.58 43618.06 88888.00 2010-09-24 03:36:02.000 267 30749.47 75.56 43618.05 88888.00 2010-09-24 03:36:03.000 267 30749.41 75.52 43618.07 88888.00 2010-09-24 03:36:04.000 267 30749.44 75.52 43618.10 88888.00 2010-09-24 03:36:05.000 267 30749.42 75.50 43618.07 53361.48 2010-09-24 03:36:06.000 267 30749.42 75.52 43618.08 88888.00 2010-09-24 03:36:07.000 267 30749.44 75.48 43618.09 88888.00 2010-09-24 03:36:08.000 267 30749.40 75.47 43618.08 88888.00 2010-09-24 03:36:09.000 267 30749.41 75.49 43618.10 88888.00 2010-09-24 03:36:10.000 267 30749.40 75.47 43618.13 53361.47 2010-09-24 03:36:11.000 267 30749.38 75.42 43618.09 88888.00 2010-09-24 03:36:12.000 267 30749.36 75.40 43618.08 88888.00 2010-09-24 03:36:13.000 267 30749.35 75.37 43618.13 88888.00 2010-09-24 03:36:14.000 267 30749.34 75.37 43618.15 88888.00 2010-09-24 03:36:15.000 267 30749.34 75.34 43618.12 53361.47 2010-09-24 03:36:16.000 267 30749.38 75.36 43618.13 88888.00 2010-09-24 03:36:17.000 267 30749.36 75.38 43618.15 88888.00 2010-09-24 03:36:18.000 267 30749.37 75.38 43618.16 88888.00 2010-09-24 03:36:19.000 267 30749.37 75.37 43618.17 88888.00 2010-09-24 03:36:20.000 267 30749.37 75.35 43618.18 53361.44 2010-09-24 03:36:21.000 267 30749.38 75.35 43618.13 88888.00 2010-09-24 03:36:22.000 267 30749.34 75.33 43618.16 88888.00 2010-09-24 03:36:23.000 267 30749.35 75.28 43618.15 88888.00 2010-09-24 03:36:24.000 267 30749.35 75.27 43618.15 88888.00 2010-09-24 03:36:25.000 267 30749.31 75.28 43618.14 53361.45 2010-09-24 03:36:26.000 267 30749.36 75.28 43618.10 88888.00 2010-09-24 03:36:27.000 267 30749.38 75.32 43618.13 88888.00 2010-09-24 03:36:28.000 267 30749.39 75.30 43618.14 88888.00 2010-09-24 03:36:29.000 267 30749.41 75.29 43618.14 88888.00 2010-09-24 03:36:30.000 267 30749.39 75.25 43618.13 53361.44 2010-09-24 03:36:31.000 267 30749.40 75.23 43618.11 88888.00 2010-09-24 03:36:32.000 267 30749.38 75.23 43618.13 88888.00 2010-09-24 03:36:33.000 267 30749.40 75.29 43618.14 88888.00 2010-09-24 03:36:34.000 267 30749.41 75.28 43618.07 88888.00 2010-09-24 03:36:35.000 267 30749.44 75.26 43618.02 53361.44 2010-09-24 03:36:36.000 267 30749.43 75.22 43618.07 88888.00 2010-09-24 03:36:37.000 267 30749.42 75.22 43618.09 88888.00 2010-09-24 03:36:38.000 267 30749.41 75.22 43618.10 88888.00 2010-09-24 03:36:39.000 267 30749.43 75.20 43618.07 88888.00 2010-09-24 03:36:40.000 267 30749.43 75.16 43618.09 53361.44 2010-09-24 03:36:41.000 267 30749.43 75.17 43618.04 88888.00 2010-09-24 03:36:42.000 267 30749.46 75.22 43618.10 88888.00 2010-09-24 03:36:43.000 267 30749.46 75.20 43618.06 88888.00 2010-09-24 03:36:44.000 267 30749.42 75.16 43618.03 88888.00 2010-09-24 03:36:45.000 267 30749.46 75.11 43618.05 53361.44 2010-09-24 03:36:46.000 267 30749.52 75.16 43618.11 88888.00 2010-09-24 03:36:47.000 267 30749.54 75.15 43618.11 88888.00 2010-09-24 03:36:48.000 267 30749.54 75.11 43618.14 88888.00 2010-09-24 03:36:49.000 267 30749.57 75.10 43618.07 88888.00 2010-09-24 03:36:50.000 267 30749.57 75.10 43618.09 53361.45 2010-09-24 03:36:51.000 267 30749.53 75.08 43618.09 88888.00 2010-09-24 03:36:52.000 267 30749.56 75.10 43618.05 88888.00 2010-09-24 03:36:53.000 267 30749.57 75.10 43618.07 88888.00 2010-09-24 03:36:54.000 267 30749.55 75.06 43618.04 88888.00 2010-09-24 03:36:55.000 267 30749.41 74.98 43618.18 53361.49 2010-09-24 03:36:56.000 267 30749.51 75.09 43618.11 88888.00 2010-09-24 03:36:57.000 267 30749.55 75.08 43618.03 88888.00 2010-09-24 03:36:58.000 267 30749.55 75.07 43618.06 88888.00 2010-09-24 03:36:59.000 267 30749.56 75.04 43618.03 88888.00 2010-09-24 03:37:00.000 267 30749.57 74.99 43618.04 53361.51 2010-09-24 03:37:01.000 267 30749.59 74.93 43618.00 88888.00 2010-09-24 03:37:02.000 267 30749.58 74.94 43617.98 88888.00 2010-09-24 03:37:03.000 267 30749.59 74.90 43618.00 88888.00 2010-09-24 03:37:04.000 267 30749.58 74.88 43617.99 88888.00 2010-09-24 03:37:05.000 267 30749.60 74.88 43617.96 53361.46 2010-09-24 03:37:06.000 267 30749.56 74.84 43618.01 88888.00 2010-09-24 03:37:07.000 267 30749.55 74.83 43618.04 88888.00 2010-09-24 03:37:08.000 267 30749.54 74.84 43618.09 88888.00 2010-09-24 03:37:09.000 267 30749.55 74.83 43618.04 88888.00 2010-09-24 03:37:10.000 267 30749.61 74.81 43618.02 53361.50 2010-09-24 03:37:11.000 267 30749.62 74.77 43617.95 88888.00 2010-09-24 03:37:12.000 267 30749.58 74.78 43617.96 88888.00 2010-09-24 03:37:13.000 267 30749.57 74.76 43617.99 88888.00 2010-09-24 03:37:14.000 267 30749.59 74.78 43618.04 88888.00 2010-09-24 03:37:15.000 267 30749.58 74.75 43618.08 53361.50 2010-09-24 03:37:16.000 267 30749.61 74.76 43618.02 88888.00 2010-09-24 03:37:17.000 267 30749.63 74.74 43618.03 88888.00 2010-09-24 03:37:18.000 267 30749.62 74.75 43618.01 88888.00 2010-09-24 03:37:19.000 267 30749.60 74.71 43618.00 88888.00 2010-09-24 03:37:20.000 267 30749.62 74.71 43617.97 53361.47 2010-09-24 03:37:21.000 267 30749.66 74.72 43617.98 88888.00 2010-09-24 03:37:22.000 267 30749.64 74.72 43618.01 88888.00 2010-09-24 03:37:23.000 267 30749.63 74.75 43618.01 88888.00 2010-09-24 03:37:24.000 267 30749.61 74.72 43617.97 88888.00 2010-09-24 03:37:25.000 267 30749.61 74.70 43617.95 53361.50 2010-09-24 03:37:26.000 267 30749.59 74.72 43617.93 88888.00 2010-09-24 03:37:27.000 267 30749.59 74.70 43617.89 88888.00 2010-09-24 03:37:28.000 267 30749.59 74.66 43617.93 88888.00 2010-09-24 03:37:29.000 267 30749.62 74.64 43617.96 88888.00 2010-09-24 03:37:30.000 267 30749.58 74.62 43617.96 53361.42 2010-09-24 03:37:31.000 267 30749.59 74.62 43617.88 88888.00 2010-09-24 03:37:32.000 267 30749.60 74.65 43617.89 88888.00 2010-09-24 03:37:33.000 267 30749.60 74.60 43617.92 88888.00 2010-09-24 03:37:34.000 267 30749.60 74.63 43617.91 88888.00 2010-09-24 03:37:35.000 267 30749.61 74.57 43617.88 53361.43 2010-09-24 03:37:36.000 267 30749.61 74.56 43617.87 88888.00 2010-09-24 03:37:37.000 267 30749.61 74.54 43617.89 88888.00 2010-09-24 03:37:38.000 267 30749.60 74.53 43617.92 88888.00 2010-09-24 03:37:39.000 267 30749.62 74.50 43617.91 88888.00 2010-09-24 03:37:40.000 267 30749.62 74.49 43617.87 53361.45 2010-09-24 03:37:41.000 267 30749.68 74.55 43617.88 88888.00 2010-09-24 03:37:42.000 267 30749.62 74.47 43617.94 88888.00 2010-09-24 03:37:43.000 267 30749.63 74.49 43617.97 88888.00 2010-09-24 03:37:44.000 267 30749.66 74.53 43618.01 88888.00 2010-09-24 03:37:45.000 267 30749.66 74.50 43617.96 53361.49 2010-09-24 03:37:46.000 267 30749.63 74.47 43617.91 88888.00 2010-09-24 03:37:47.000 267 30749.66 74.51 43617.95 88888.00 2010-09-24 03:37:48.000 267 30749.66 74.47 43617.98 88888.00 2010-09-24 03:37:49.000 267 30749.69 74.51 43618.02 88888.00 2010-09-24 03:37:50.000 267 30749.84 74.64 43617.91 53361.54 2010-09-24 03:37:51.000 267 30749.73 74.51 43617.84 88888.00 2010-09-24 03:37:52.000 267 30749.70 74.44 43617.92 88888.00 2010-09-24 03:37:53.000 267 30749.66 74.45 43617.92 88888.00 2010-09-24 03:37:54.000 267 30749.63 74.47 43617.93 88888.00 2010-09-24 03:37:55.000 267 30749.65 74.47 43617.97 53361.46 2010-09-24 03:37:56.000 267 30749.59 74.38 43617.98 88888.00 2010-09-24 03:37:57.000 267 30749.54 74.32 43618.08 88888.00 2010-09-24 03:37:58.000 267 30749.61 74.40 43618.06 88888.00 2010-09-24 03:37:59.000 267 30749.68 74.41 43617.99 88888.00 2010-09-24 03:38:00.000 267 30749.72 74.36 43617.90 53361.54 2010-09-24 03:38:01.000 267 30749.74 74.39 43617.88 88888.00 2010-09-24 03:38:02.000 267 30749.70 74.41 43617.87 88888.00 2010-09-24 03:38:03.000 267 30749.71 74.42 43617.93 88888.00 2010-09-24 03:38:04.000 267 30749.72 74.43 43617.95 88888.00 2010-09-24 03:38:05.000 267 30749.71 74.41 43617.87 53361.46 2010-09-24 03:38:06.000 267 30749.73 74.38 43617.83 88888.00 2010-09-24 03:38:07.000 267 30749.68 74.40 43617.87 88888.00 2010-09-24 03:38:08.000 267 30749.72 74.42 43617.91 88888.00 2010-09-24 03:38:09.000 267 30749.74 74.38 43617.88 88888.00 2010-09-24 03:38:10.000 267 30749.76 74.32 43617.84 53361.50 2010-09-24 03:38:11.000 267 30749.80 74.35 43617.90 88888.00 2010-09-24 03:38:12.000 267 30749.81 74.35 43617.92 88888.00 2010-09-24 03:38:13.000 267 30749.79 74.34 43617.93 88888.00 2010-09-24 03:38:14.000 267 30749.80 74.33 43617.92 88888.00 2010-09-24 03:38:15.000 267 30749.85 74.31 43617.89 53361.56 2010-09-24 03:38:16.000 267 30749.85 74.29 43617.91 88888.00 2010-09-24 03:38:17.000 267 30749.83 74.29 43617.92 88888.00 2010-09-24 03:38:18.000 267 30749.88 74.27 43617.89 88888.00 2010-09-24 03:38:19.000 267 30749.87 74.26 43617.91 88888.00 2010-09-24 03:38:20.000 267 30749.88 74.25 43617.93 53361.58 2010-09-24 03:38:21.000 267 30749.91 74.28 43617.92 88888.00 2010-09-24 03:38:22.000 267 30749.88 74.24 43617.89 88888.00 2010-09-24 03:38:23.000 267 30749.86 74.24 43617.91 88888.00 2010-09-24 03:38:24.000 267 30749.87 74.25 43617.95 88888.00 2010-09-24 03:38:25.000 267 30749.89 74.25 43618.03 53361.64 2010-09-24 03:38:26.000 267 30749.93 74.28 43617.99 88888.00 2010-09-24 03:38:27.000 267 30749.92 74.27 43617.95 88888.00 2010-09-24 03:38:28.000 267 30749.96 74.24 43617.94 88888.00 2010-09-24 03:38:29.000 267 30749.94 74.24 43617.94 88888.00 2010-09-24 03:38:30.000 267 30749.95 74.27 43617.97 53361.68 2010-09-24 03:38:31.000 267 30749.96 74.31 43617.94 88888.00 2010-09-24 03:38:32.000 267 30749.94 74.31 43617.89 88888.00 2010-09-24 03:38:33.000 267 30749.95 74.31 43617.89 88888.00 2010-09-24 03:38:34.000 267 30749.95 74.25 43617.87 88888.00 2010-09-24 03:38:35.000 267 30749.96 74.25 43617.89 53361.65 2010-09-24 03:38:36.000 267 30749.97 74.29 43617.84 88888.00 2010-09-24 03:38:37.000 267 30749.99 74.27 43617.83 88888.00 2010-09-24 03:38:38.000 267 30749.99 74.24 43617.83 88888.00 2010-09-24 03:38:39.000 267 30750.00 74.29 43617.92 88888.00 2010-09-24 03:38:40.000 267 30750.04 74.26 43617.90 53361.69 2010-09-24 03:38:41.000 267 30750.03 74.23 43617.89 88888.00 2010-09-24 03:38:42.000 267 30750.05 74.25 43617.89 88888.00 2010-09-24 03:38:43.000 267 30750.06 74.24 43617.92 88888.00 2010-09-24 03:38:44.000 267 30750.08 74.19 43617.88 88888.00 2010-09-24 03:38:45.000 267 30750.11 74.19 43617.89 53361.72 2010-09-24 03:38:46.000 267 30750.12 74.14 43617.85 88888.00 2010-09-24 03:38:47.000 267 30750.14 74.14 43617.95 88888.00 2010-09-24 03:38:48.000 267 30750.16 74.15 43617.98 88888.00 2010-09-24 03:38:49.000 267 30750.18 74.12 43617.99 88888.00 2010-09-24 03:38:50.000 267 30750.15 74.09 43617.95 53361.79 2010-09-24 03:38:51.000 267 30750.17 74.08 43617.99 88888.00 2010-09-24 03:38:52.000 267 30750.21 74.09 43618.00 88888.00 2010-09-24 03:38:53.000 267 30750.22 74.07 43617.99 88888.00 2010-09-24 03:38:54.000 267 30750.27 74.08 43617.98 88888.00 2010-09-24 03:38:55.000 267 30750.26 74.11 43618.05 53361.87 2010-09-24 03:38:56.000 267 30750.23 74.10 43618.01 88888.00 2010-09-24 03:38:57.000 267 30750.26 74.11 43618.00 88888.00 2010-09-24 03:38:58.000 267 30750.29 74.10 43618.00 88888.00 2010-09-24 03:38:59.000 267 30750.29 74.11 43618.00 88888.00 2010-09-24 03:39:00.000 267 30750.33 74.10 43617.94 53361.91 2010-09-24 03:39:01.000 267 30750.34 74.10 43617.94 88888.00 2010-09-24 03:39:02.000 267 30750.38 74.12 43617.97 88888.00 2010-09-24 03:39:03.000 267 30750.40 74.10 43618.02 88888.00 2010-09-24 03:39:04.000 267 30750.43 74.15 43618.02 88888.00 2010-09-24 03:39:05.000 267 30750.48 74.16 43618.02 53361.99 2010-09-24 03:39:06.000 267 30750.47 74.16 43618.02 88888.00 2010-09-24 03:39:07.000 267 30750.48 74.12 43617.99 88888.00 2010-09-24 03:39:08.000 267 30750.49 74.11 43617.95 88888.00 2010-09-24 03:39:09.000 267 30750.54 74.14 43617.96 88888.00 2010-09-24 03:39:10.000 267 30750.54 74.16 43618.00 53362.05 2010-09-24 03:39:11.000 267 30750.52 74.15 43618.01 88888.00 2010-09-24 03:39:12.000 267 30750.52 74.11 43617.99 88888.00 2010-09-24 03:39:13.000 267 30750.56 74.06 43617.99 88888.00 2010-09-24 03:39:14.000 267 30750.57 74.10 43617.96 88888.00 2010-09-24 03:39:15.000 267 30750.59 74.05 43617.96 53362.07 2010-09-24 03:39:16.000 267 30750.58 74.02 43617.97 88888.00 2010-09-24 03:39:17.000 267 30750.59 74.03 43618.02 88888.00 2010-09-24 03:39:18.000 267 30750.64 74.09 43618.02 88888.00 2010-09-24 03:39:19.000 267 30750.65 74.08 43617.97 88888.00 2010-09-24 03:39:20.000 267 30750.63 74.08 43617.98 53362.06 2010-09-24 03:39:21.000 267 30750.66 74.12 43618.03 88888.00 2010-09-24 03:39:22.000 267 30750.64 74.12 43618.03 88888.00 2010-09-24 03:39:23.000 267 30750.67 74.13 43618.02 88888.00 2010-09-24 03:39:24.000 267 30750.73 74.14 43618.02 88888.00 2010-09-24 03:39:25.000 267 30750.81 74.19 43618.03 53362.18 2010-09-24 03:39:26.000 267 30750.84 74.19 43618.04 88888.00 2010-09-24 03:39:27.000 267 30750.84 74.17 43618.08 88888.00 2010-09-24 03:39:28.000 267 30750.90 74.16 43618.11 88888.00 2010-09-24 03:39:29.000 267 30750.96 74.15 43618.04 88888.00 2010-09-24 03:39:30.000 267 30751.00 74.12 43618.08 53362.32 2010-09-24 03:39:31.000 267 30751.00 74.11 43618.08 88888.00 2010-09-24 03:39:32.000 267 30751.04 74.11 43618.11 88888.00 2010-09-24 03:39:33.000 267 30751.10 74.11 43618.16 88888.00 2010-09-24 03:39:34.000 267 30751.16 74.16 43618.15 88888.00 2010-09-24 03:39:35.000 267 30751.18 74.17 43618.10 53362.47 2010-09-24 03:39:36.000 267 30751.16 74.13 43618.10 88888.00 2010-09-24 03:39:37.000 267 30751.22 74.12 43618.12 88888.00 2010-09-24 03:39:38.000 267 30751.21 74.15 43618.11 88888.00 2010-09-24 03:39:39.000 267 30751.23 74.12 43618.13 88888.00 2010-09-24 03:39:40.000 267 30751.22 74.12 43618.08 53362.51 2010-09-24 03:39:41.000 267 30751.26 74.14 43618.07 88888.00 2010-09-24 03:39:42.000 267 30751.38 74.21 43617.94 88888.00 2010-09-24 03:39:43.000 267 30751.33 74.12 43617.99 88888.00 2010-09-24 03:39:44.000 267 30751.35 74.12 43618.11 88888.00 2010-09-24 03:39:45.000 267 30751.37 74.11 43618.09 53362.49 2010-09-24 03:39:46.000 267 30751.38 74.10 43618.10 88888.00 2010-09-24 03:39:47.000 267 30751.43 74.05 43618.13 88888.00 2010-09-24 03:39:48.000 267 30751.47 74.05 43618.15 88888.00 2010-09-24 03:39:49.000 267 30751.51 74.03 43618.13 88888.00 2010-09-24 03:39:50.000 267 30751.54 74.04 43618.12 53362.68 2010-09-24 03:39:51.000 267 30751.58 74.02 43618.13 88888.00 2010-09-24 03:39:52.000 267 30751.54 74.00 43618.13 88888.00 2010-09-24 03:39:53.000 267 30751.54 74.00 43618.14 88888.00 2010-09-24 03:39:54.000 267 30751.55 73.96 43618.16 88888.00 2010-09-24 03:39:55.000 267 30751.53 74.00 43618.23 53362.69 2010-09-24 03:39:56.000 267 30751.56 74.11 43618.14 88888.00 2010-09-24 03:39:57.000 267 30751.55 74.06 43618.11 88888.00 2010-09-24 03:39:58.000 267 30751.53 74.07 43618.11 88888.00 2010-09-24 03:39:59.000 267 30751.49 74.08 43618.12 88888.00 2010-09-24 03:40:00.000 267 30751.46 74.06 43618.16 53362.69 2010-09-24 03:40:01.000 267 30751.50 74.15 43618.11 88888.00 2010-09-24 03:40:02.000 267 30751.53 74.14 43618.05 88888.00 2010-09-24 03:40:03.000 267 30751.54 74.13 43618.04 88888.00 2010-09-24 03:40:04.000 267 30751.55 74.14 43618.06 88888.00 2010-09-24 03:40:05.000 267 30751.54 74.13 43618.03 53362.65 2010-09-24 03:40:06.000 267 30751.52 74.13 43618.02 88888.00 2010-09-24 03:40:07.000 267 30751.52 74.12 43618.06 88888.00 2010-09-24 03:40:08.000 267 30751.54 74.14 43618.07 88888.00 2010-09-24 03:40:09.000 267 30751.56 74.14 43618.09 88888.00 2010-09-24 03:40:10.000 267 30751.57 74.11 43618.08 53362.67 2010-09-24 03:40:11.000 267 30751.57 74.10 43618.07 88888.00 2010-09-24 03:40:12.000 267 30751.54 74.14 43618.09 88888.00 2010-09-24 03:40:13.000 267 30751.56 74.13 43618.10 88888.00 2010-09-24 03:40:14.000 267 30751.57 74.08 43618.05 88888.00 2010-09-24 03:40:15.000 267 30751.58 74.08 43618.05 53362.71 2010-09-24 03:40:16.000 267 30751.57 74.08 43618.12 88888.00 2010-09-24 03:40:17.000 267 30751.59 74.11 43618.12 88888.00 2010-09-24 03:40:18.000 267 30751.61 74.12 43618.06 88888.00 2010-09-24 03:40:19.000 267 30751.63 74.11 43618.07 88888.00 2010-09-24 03:40:20.000 267 30751.65 74.13 43618.10 53362.77 2010-09-24 03:40:21.000 267 30751.66 74.15 43618.06 88888.00 2010-09-24 03:40:22.000 267 30751.68 74.14 43618.04 88888.00 2010-09-24 03:40:23.000 267 30751.69 74.14 43618.04 88888.00 2010-09-24 03:40:24.000 267 30751.71 74.16 43618.08 88888.00 2010-09-24 03:40:25.000 267 30751.76 74.15 43618.10 53362.79 2010-09-24 03:40:26.000 267 30751.78 74.10 43618.07 88888.00 2010-09-24 03:40:27.000 267 30751.74 74.09 43618.03 88888.00 2010-09-24 03:40:28.000 267 30751.78 74.11 43618.06 88888.00 2010-09-24 03:40:29.000 267 30751.79 74.10 43618.10 88888.00 2010-09-24 03:40:30.000 267 30751.80 74.11 43618.09 53362.86 2010-09-24 03:40:31.000 267 30751.79 74.09 43618.05 88888.00 2010-09-24 03:40:32.000 267 30751.81 74.06 43618.05 88888.00 2010-09-24 03:40:33.000 267 30751.83 74.07 43618.06 88888.00 2010-09-24 03:40:34.000 267 30751.81 74.05 43618.05 88888.00 2010-09-24 03:40:35.000 267 30751.83 74.04 43617.99 53362.88 2010-09-24 03:40:36.000 267 30751.84 74.01 43618.00 88888.00 2010-09-24 03:40:37.000 267 30751.79 74.01 43618.07 88888.00 2010-09-24 03:40:38.000 267 30751.82 74.03 43618.05 88888.00 2010-09-24 03:40:39.000 267 30751.82 73.97 43618.03 88888.00 2010-09-24 03:40:40.000 267 30751.82 73.93 43618.00 53362.88 2010-09-24 03:40:41.000 267 30751.83 73.94 43618.00 88888.00 2010-09-24 03:40:42.000 267 30751.81 73.96 43617.96 88888.00 2010-09-24 03:40:43.000 267 30751.86 73.94 43617.93 88888.00 2010-09-24 03:40:44.000 267 30751.87 73.94 43617.95 88888.00 2010-09-24 03:40:45.000 267 30751.86 73.96 43617.95 53362.89 2010-09-24 03:40:46.000 267 30751.87 73.94 43617.92 88888.00 2010-09-24 03:40:47.000 267 30751.88 73.97 43617.94 88888.00 2010-09-24 03:40:48.000 267 30751.90 73.97 43617.98 88888.00 2010-09-24 03:40:49.000 267 30751.91 73.95 43617.99 88888.00 2010-09-24 03:40:50.000 267 30751.87 73.96 43617.96 53362.84 2010-09-24 03:40:51.000 267 30751.88 73.97 43617.94 88888.00 2010-09-24 03:40:52.000 267 30751.88 73.98 43617.91 88888.00 2010-09-24 03:40:53.000 267 30751.87 73.96 43617.95 88888.00 2010-09-24 03:40:54.000 267 30751.83 73.96 43617.97 88888.00 2010-09-24 03:40:55.000 267 30751.82 73.95 43617.99 53362.79 2010-09-24 03:40:56.000 267 30751.83 73.91 43617.98 88888.00 2010-09-24 03:40:57.000 267 30751.82 73.91 43617.95 88888.00 2010-09-24 03:40:58.000 267 30751.80 73.93 43617.98 88888.00 2010-09-24 03:40:59.000 267 30751.84 73.98 43618.01 88888.00 2010-09-24 03:41:00.000 267 30751.81 73.98 43617.95 53362.76 2010-09-24 03:41:01.000 267 30751.82 73.97 43617.89 88888.00 2010-09-24 03:41:02.000 267 30751.83 73.93 43617.86 88888.00 2010-09-24 03:41:03.000 267 30751.78 73.94 43617.85 88888.00 2010-09-24 03:41:04.000 267 30751.76 73.98 43617.81 88888.00 2010-09-24 03:41:05.000 267 30751.77 73.99 43617.83 53362.75 2010-09-24 03:41:06.000 267 30751.79 73.97 43617.84 88888.00 2010-09-24 03:41:07.000 267 30751.81 73.98 43617.87 88888.00 2010-09-24 03:41:08.000 267 30751.79 73.96 43617.90 88888.00 2010-09-24 03:41:09.000 267 30751.76 73.94 43617.91 88888.00 2010-09-24 03:41:10.000 267 30751.77 73.95 43617.90 53362.72 2010-09-24 03:41:11.000 267 30751.75 73.91 43617.92 88888.00 2010-09-24 03:41:12.000 267 30751.75 73.91 43617.88 88888.00 2010-09-24 03:41:13.000 267 30751.74 73.88 43617.90 88888.00 2010-09-24 03:41:14.000 267 30751.73 73.93 43617.87 88888.00 2010-09-24 03:41:15.000 267 30751.73 73.95 43617.88 53362.65 2010-09-24 03:41:16.000 267 30751.71 73.92 43617.91 88888.00 2010-09-24 03:41:17.000 267 30751.73 73.90 43617.89 88888.00 2010-09-24 03:41:18.000 267 30751.74 73.92 43617.89 88888.00 2010-09-24 03:41:19.000 267 30751.73 73.89 43617.92 88888.00 2010-09-24 03:41:20.000 267 30751.67 73.94 43617.94 53362.61 2010-09-24 03:41:21.000 267 30751.67 73.94 43617.89 88888.00 2010-09-24 03:41:22.000 267 30751.60 73.92 43617.90 88888.00 2010-09-24 03:41:23.000 267 30751.56 73.87 43617.83 88888.00 2010-09-24 03:41:24.000 267 30751.54 73.86 43617.75 88888.00 2010-09-24 03:41:25.000 267 30751.52 73.82 43617.72 53362.52 2010-09-24 03:41:26.000 267 30751.49 73.86 43617.74 88888.00 2010-09-24 03:41:27.000 267 30751.46 73.86 43617.73 88888.00 2010-09-24 03:41:28.000 267 30751.46 73.86 43617.75 88888.00 2010-09-24 03:41:29.000 267 30751.44 73.87 43617.76 88888.00 2010-09-24 03:41:30.000 267 30751.45 73.87 43617.71 53362.40 2010-09-24 03:41:31.000 267 30751.47 73.88 43617.68 88888.00 2010-09-24 03:41:32.000 267 30751.46 73.89 43617.69 88888.00 2010-09-24 03:41:33.000 267 30751.44 73.84 43617.66 88888.00 2010-09-24 03:41:34.000 267 30751.40 73.83 43617.64 88888.00 2010-09-24 03:41:35.000 267 30751.37 73.82 43617.60 53362.30 2010-09-24 03:41:36.000 267 30751.37 73.83 43617.60 88888.00 2010-09-24 03:41:37.000 267 30751.36 73.81 43617.63 88888.00 2010-09-24 03:41:38.000 267 30751.38 73.78 43617.63 88888.00 2010-09-24 03:41:39.000 267 30751.40 73.79 43617.62 88888.00 2010-09-24 03:41:40.000 267 30751.41 73.79 43617.56 53362.32 2010-09-24 03:41:41.000 267 30751.44 73.84 43617.52 88888.00 2010-09-24 03:41:42.000 267 30751.43 73.84 43617.53 88888.00 2010-09-24 03:41:43.000 267 30751.42 73.78 43617.54 88888.00 2010-09-24 03:41:44.000 267 30751.38 73.74 43617.58 88888.00 2010-09-24 03:41:45.000 267 30751.35 73.77 43617.57 53362.26 2010-09-24 03:41:46.000 267 30751.40 73.76 43617.57 88888.00 2010-09-24 03:41:47.000 267 30751.44 73.75 43617.62 88888.00 2010-09-24 03:41:48.000 267 30751.47 73.75 43617.60 88888.00 2010-09-24 03:41:49.000 267 30751.50 73.75 43617.57 88888.00 2010-09-24 03:41:50.000 267 30751.50 73.75 43617.56 53362.36 2010-09-24 03:41:51.000 267 30751.54 73.75 43617.61 88888.00 2010-09-24 03:41:52.000 267 30751.58 73.76 43617.63 88888.00 2010-09-24 03:41:53.000 267 30751.62 73.73 43617.65 88888.00 2010-09-24 03:41:54.000 267 30751.65 73.70 43617.63 88888.00 2010-09-24 03:41:55.000 267 30751.65 73.72 43617.66 53362.46 2010-09-24 03:41:56.000 267 30751.65 73.72 43617.68 88888.00 2010-09-24 03:41:57.000 267 30751.72 73.71 43617.67 88888.00 2010-09-24 03:41:58.000 267 30751.75 73.75 43617.70 88888.00 2010-09-24 03:41:59.000 267 30751.74 73.73 43617.63 88888.00 2010-09-24 03:42:00.000 267 30751.77 73.75 43617.64 53362.54 2010-09-24 03:42:01.000 267 30751.79 73.77 43617.66 88888.00 2010-09-24 03:42:02.000 267 30751.82 73.78 43617.70 88888.00 2010-09-24 03:42:03.000 267 30751.84 73.77 43617.69 88888.00 2010-09-24 03:42:04.000 267 30751.88 73.76 43617.67 88888.00 2010-09-24 03:42:05.000 267 30751.93 73.79 43617.66 53362.62 2010-09-24 03:42:06.000 267 30751.96 73.80 43617.63 88888.00 2010-09-24 03:42:07.000 267 30751.99 73.77 43617.63 88888.00 2010-09-24 03:42:08.000 267 30752.00 73.81 43617.62 88888.00 2010-09-24 03:42:09.000 267 30752.07 73.79 43617.63 88888.00 2010-09-24 03:42:10.000 267 30752.03 73.80 43617.70 53362.69 2010-09-24 03:42:11.000 267 30752.02 73.78 43617.71 88888.00 2010-09-24 03:42:12.000 267 30752.02 73.79 43617.70 88888.00 2010-09-24 03:42:13.000 267 30752.03 73.76 43617.69 88888.00 2010-09-24 03:42:14.000 267 30752.01 73.76 43617.67 88888.00 2010-09-24 03:42:15.000 267 30752.03 73.76 43617.61 53362.76 2010-09-24 03:42:16.000 267 30752.04 73.74 43617.62 88888.00 2010-09-24 03:42:17.000 267 30752.05 73.72 43617.62 88888.00 2010-09-24 03:42:18.000 267 30752.08 73.71 43617.72 88888.00 2010-09-24 03:42:19.000 267 30752.17 73.78 43617.71 88888.00 2010-09-24 03:42:20.000 267 30752.20 73.81 43617.68 53362.78 2010-09-24 03:42:21.000 267 30752.17 73.76 43617.66 88888.00 2010-09-24 03:42:22.000 267 30752.14 73.77 43617.72 88888.00 2010-09-24 03:42:23.000 267 30752.17 73.75 43617.68 88888.00 2010-09-24 03:42:24.000 267 30752.15 73.73 43617.73 88888.00 2010-09-24 03:42:25.000 267 30752.17 73.66 43617.74 53362.79 2010-09-24 03:42:26.000 267 30752.18 73.65 43617.67 88888.00 2010-09-24 03:42:27.000 267 30752.22 73.70 43617.72 88888.00 2010-09-24 03:42:28.000 267 30752.24 73.70 43617.68 88888.00 2010-09-24 03:42:29.000 267 30752.25 73.70 43617.68 88888.00 2010-09-24 03:42:30.000 267 30752.27 73.69 43617.67 53362.81 2010-09-24 03:42:31.000 267 30752.29 73.67 43617.62 88888.00 2010-09-24 03:42:32.000 267 30752.29 73.64 43617.61 88888.00 2010-09-24 03:42:33.000 267 30752.32 73.63 43617.70 88888.00 2010-09-24 03:42:34.000 267 30752.22 73.53 43617.80 88888.00 2010-09-24 03:42:35.000 267 30752.28 73.60 43617.83 53362.84 2010-09-24 03:42:36.000 267 30752.32 73.57 43617.72 88888.00 2010-09-24 03:42:37.000 267 30752.32 73.56 43617.67 88888.00 2010-09-24 03:42:38.000 267 30752.31 73.56 43617.67 88888.00 2010-09-24 03:42:39.000 267 30752.30 73.51 43617.67 88888.00 2010-09-24 03:42:40.000 267 30752.31 73.52 43617.66 53362.83 2010-09-24 03:42:41.000 267 30752.29 73.50 43617.66 88888.00 2010-09-24 03:42:42.000 267 30752.29 73.44 43617.63 88888.00 2010-09-24 03:42:43.000 267 30752.25 73.41 43617.61 88888.00 2010-09-24 03:42:44.000 267 30752.19 73.44 43617.58 88888.00 2010-09-24 03:42:45.000 267 30752.17 73.41 43617.63 53362.77 2010-09-24 03:42:46.000 267 30752.16 73.39 43617.64 88888.00 2010-09-24 03:42:47.000 267 30752.14 73.34 43617.64 88888.00 2010-09-24 03:42:48.000 267 30752.15 73.32 43617.62 88888.00 2010-09-24 03:42:49.000 267 30752.15 73.29 43617.59 88888.00 2010-09-24 03:42:50.000 267 30752.16 73.26 43617.54 53362.70 2010-09-24 03:42:51.000 267 30752.14 73.21 43617.56 88888.00 2010-09-24 03:42:52.000 267 30752.06 73.14 43617.56 88888.00 2010-09-24 03:42:53.000 267 30752.06 73.12 43617.54 88888.00 2010-09-24 03:42:54.000 267 30752.05 73.12 43617.55 88888.00 2010-09-24 03:42:55.000 267 30752.00 73.09 43617.54 53362.59 2010-09-24 03:42:56.000 267 30751.98 73.06 43617.55 88888.00 2010-09-24 03:42:57.000 267 30751.99 73.05 43617.52 88888.00 2010-09-24 03:42:58.000 267 30751.99 73.06 43617.51 88888.00 2010-09-24 03:42:59.000 267 30751.96 73.08 43617.51 88888.00 2010-09-24 03:43:00.000 267 30751.93 73.06 43617.49 53362.51 2010-09-24 03:43:01.000 267 30751.91 73.02 43617.49 88888.00 2010-09-24 03:43:02.000 267 30751.90 73.00 43617.52 88888.00 2010-09-24 03:43:03.000 267 30751.88 72.95 43617.46 88888.00 2010-09-24 03:43:04.000 267 30751.88 72.96 43617.44 88888.00 2010-09-24 03:43:05.000 267 30751.89 72.92 43617.48 53362.48 2010-09-24 03:43:06.000 267 30751.91 72.91 43617.49 88888.00 2010-09-24 03:43:07.000 267 30751.91 72.89 43617.47 88888.00 2010-09-24 03:43:08.000 267 30751.93 72.90 43617.46 88888.00 2010-09-24 03:43:09.000 267 30751.93 72.85 43617.47 88888.00 2010-09-24 03:43:10.000 267 30751.96 72.86 43617.52 53362.45 2010-09-24 03:43:11.000 267 30751.95 72.83 43617.54 88888.00 2010-09-24 03:43:12.000 267 30751.95 72.78 43617.56 88888.00 2010-09-24 03:43:13.000 267 30751.96 72.76 43617.55 88888.00 2010-09-24 03:43:14.000 267 30751.99 72.77 43617.56 88888.00 2010-09-24 03:43:15.000 267 30752.01 72.76 43617.58 53362.49 2010-09-24 03:43:16.000 267 30752.04 72.71 43617.55 88888.00 2010-09-24 03:43:17.000 267 30752.06 72.74 43617.57 88888.00 2010-09-24 03:43:18.000 267 30752.11 72.76 43617.61 88888.00 2010-09-24 03:43:19.000 267 30752.13 72.77 43617.59 88888.00 2010-09-24 03:43:20.000 267 30752.19 72.74 43617.54 53362.58 2010-09-24 03:43:21.000 267 30752.20 72.73 43617.51 88888.00 2010-09-24 03:43:22.000 267 30752.23 72.73 43617.57 88888.00 2010-09-24 03:43:23.000 267 30752.31 72.71 43617.56 88888.00 2010-09-24 03:43:24.000 267 30752.35 72.73 43617.57 88888.00 2010-09-24 03:43:25.000 267 30752.38 72.70 43617.59 53362.67 2010-09-24 03:43:26.000 267 30752.41 72.69 43617.60 88888.00 2010-09-24 03:43:27.000 267 30752.46 72.67 43617.56 88888.00 2010-09-24 03:43:28.000 267 30752.49 72.65 43617.60 88888.00 2010-09-24 03:43:29.000 267 30752.52 72.63 43617.59 88888.00 2010-09-24 03:43:30.000 267 30752.56 72.64 43617.59 53362.85 2010-09-24 03:43:31.000 267 30752.62 72.64 43617.61 88888.00 2010-09-24 03:43:32.000 267 30752.66 72.63 43617.63 88888.00 2010-09-24 03:43:33.000 267 30752.73 72.69 43617.61 88888.00 2010-09-24 03:43:34.000 267 30752.74 72.69 43617.65 88888.00 2010-09-24 03:43:35.000 267 30752.78 72.67 43617.67 53363.02 2010-09-24 03:43:36.000 267 30752.81 72.69 43617.73 88888.00 2010-09-24 03:43:37.000 267 30752.86 72.68 43617.78 88888.00 2010-09-24 03:43:38.000 267 30752.89 72.67 43617.77 88888.00 2010-09-24 03:43:39.000 267 30752.93 72.68 43617.75 88888.00 2010-09-24 03:43:40.000 267 30752.95 72.69 43617.77 53363.18 2010-09-24 03:43:41.000 267 30752.99 72.71 43617.72 88888.00 2010-09-24 03:43:42.000 267 30753.05 72.68 43617.72 88888.00 2010-09-24 03:43:43.000 267 30753.04 72.73 43617.72 88888.00 2010-09-24 03:43:44.000 267 30753.05 72.76 43617.72 88888.00 2010-09-24 03:43:45.000 267 30753.07 72.76 43617.73 53363.27 2010-09-24 03:43:46.000 267 30753.11 72.74 43617.74 88888.00 2010-09-24 03:43:47.000 267 30753.11 72.72 43617.71 88888.00 2010-09-24 03:43:48.000 267 30753.15 72.73 43617.72 88888.00 2010-09-24 03:43:49.000 267 30753.18 72.76 43617.69 88888.00 2010-09-24 03:43:50.000 267 30753.23 72.75 43617.71 53363.40 2010-09-24 03:43:51.000 267 30753.22 72.74 43617.76 88888.00 2010-09-24 03:43:52.000 267 30753.20 72.75 43617.75 88888.00 2010-09-24 03:43:53.000 267 30753.25 72.75 43617.73 88888.00 2010-09-24 03:43:54.000 267 30753.25 72.72 43617.70 88888.00 2010-09-24 03:43:55.000 267 30753.23 72.68 43617.65 53363.39 2010-09-24 03:43:56.000 267 30753.23 72.65 43617.58 88888.00 2010-09-24 03:43:57.000 267 30753.21 72.69 43617.60 88888.00 2010-09-24 03:43:58.000 267 30753.22 72.69 43617.64 88888.00 2010-09-24 03:43:59.000 267 30753.20 72.65 43617.69 88888.00 2010-09-24 03:44:00.000 267 30753.21 72.62 43617.75 53363.34 2010-09-24 03:44:01.000 267 30753.22 72.65 43617.76 88888.00 2010-09-24 03:44:02.000 267 30753.27 72.70 43617.69 88888.00 2010-09-24 03:44:03.000 267 30753.30 72.69 43617.66 88888.00 2010-09-24 03:44:04.000 267 30753.31 72.67 43617.65 88888.00 2010-09-24 03:44:05.000 267 30753.29 72.66 43617.67 53363.38 2010-09-24 03:44:06.000 267 30753.29 72.69 43617.67 88888.00 2010-09-24 03:44:07.000 267 30753.31 72.72 43617.67 88888.00 2010-09-24 03:44:08.000 267 30753.35 72.74 43617.67 88888.00 2010-09-24 03:44:09.000 267 30753.35 72.73 43617.69 88888.00 2010-09-24 03:44:10.000 267 30753.35 72.71 43617.67 53363.43 2010-09-24 03:44:11.000 267 30753.34 72.68 43617.65 88888.00 2010-09-24 03:44:12.000 267 30753.34 72.67 43617.61 88888.00 2010-09-24 03:44:13.000 267 30753.36 72.68 43617.68 88888.00 2010-09-24 03:44:14.000 267 30753.38 72.67 43617.63 88888.00 2010-09-24 03:44:15.000 267 30753.37 72.64 43617.66 53363.46 2010-09-24 03:44:16.000 267 30753.35 72.66 43617.69 88888.00 2010-09-24 03:44:17.000 267 30753.33 72.68 43617.73 88888.00 2010-09-24 03:44:18.000 267 30753.34 72.71 43617.73 88888.00 2010-09-24 03:44:19.000 267 30753.35 72.64 43617.70 88888.00 2010-09-24 03:44:20.000 267 30753.37 72.61 43617.72 53363.47 2010-09-24 03:44:21.000 267 30753.41 72.65 43617.68 88888.00 2010-09-24 03:44:22.000 267 30753.47 72.70 43617.59 88888.00 2010-09-24 03:44:23.000 267 30753.42 72.64 43617.62 88888.00 2010-09-24 03:44:24.000 267 30753.40 72.63 43617.70 88888.00 2010-09-24 03:44:25.000 267 30753.43 72.59 43617.65 53363.39 2010-09-24 03:44:26.000 267 30753.39 72.58 43617.59 88888.00 2010-09-24 03:44:27.000 267 30753.37 72.56 43617.60 88888.00 2010-09-24 03:44:28.000 267 30753.38 72.56 43617.59 88888.00 2010-09-24 03:44:29.000 267 30753.35 72.53 43617.59 88888.00 2010-09-24 03:44:30.000 267 30753.34 72.54 43617.57 53363.38 2010-09-24 03:44:31.000 267 30753.34 72.53 43617.56 88888.00 2010-09-24 03:44:32.000 267 30753.37 72.57 43617.41 88888.00 2010-09-24 03:44:33.000 267 30753.23 72.44 43617.52 88888.00 2010-09-24 03:44:34.000 267 30753.19 72.39 43617.62 88888.00 2010-09-24 03:44:35.000 267 30753.18 72.40 43617.68 53363.20 2010-09-24 03:44:36.000 267 30753.20 72.48 43617.61 88888.00 2010-09-24 03:44:37.000 267 30753.14 72.41 43617.57 88888.00 2010-09-24 03:44:38.000 267 30753.08 72.41 43617.60 88888.00 2010-09-24 03:44:39.000 267 30753.06 72.41 43617.57 88888.00 2010-09-24 03:44:40.000 267 30753.03 72.42 43617.60 53363.18 2010-09-24 03:44:41.000 267 30753.01 72.45 43617.56 88888.00 2010-09-24 03:44:42.000 267 30753.02 72.42 43617.53 88888.00 2010-09-24 03:44:43.000 267 30752.98 72.38 43617.54 88888.00 2010-09-24 03:44:44.000 267 30752.95 72.39 43617.55 88888.00 2010-09-24 03:44:45.000 267 30752.96 72.39 43617.56 53363.06 2010-09-24 03:44:46.000 267 30752.95 72.40 43617.53 88888.00 2010-09-24 03:44:47.000 267 30752.93 72.38 43617.46 88888.00 2010-09-24 03:44:48.000 267 30752.96 72.36 43617.46 88888.00 2010-09-24 03:44:49.000 267 30752.95 72.33 43617.50 88888.00 2010-09-24 03:44:50.000 267 30752.96 72.33 43617.48 53363.05 2010-09-24 03:44:51.000 267 30752.92 72.31 43617.44 88888.00 2010-09-24 03:44:52.000 267 30752.90 72.28 43617.46 88888.00 2010-09-24 03:44:53.000 267 30752.89 72.28 43617.47 88888.00 2010-09-24 03:44:54.000 267 30752.81 72.32 43617.53 88888.00 2010-09-24 03:44:55.000 267 30752.85 72.26 43617.48 53363.01 2010-09-24 03:44:56.000 267 30752.89 72.28 43617.44 88888.00 2010-09-24 03:44:57.000 267 30752.91 72.28 43617.41 88888.00 2010-09-24 03:44:58.000 267 30752.90 72.24 43617.41 88888.00 2010-09-24 03:44:59.000 267 30752.92 72.25 43617.42 88888.00 2010-09-24 03:45:00.000 267 30752.89 72.26 43617.42 53362.93 2010-09-24 03:45:01.000 267 30752.87 72.22 43617.44 88888.00 2010-09-24 03:45:02.000 267 30752.92 72.19 43617.45 88888.00 2010-09-24 03:45:03.000 267 30752.93 72.22 43617.49 88888.00 2010-09-24 03:45:04.000 267 30752.93 72.22 43617.49 88888.00 2010-09-24 03:45:05.000 267 30752.92 72.19 43617.50 53362.93 2010-09-24 03:45:06.000 267 30752.92 72.17 43617.47 88888.00 2010-09-24 03:45:07.000 267 30752.95 72.15 43617.50 88888.00 2010-09-24 03:45:08.000 267 30753.01 72.14 43617.48 88888.00 2010-09-24 03:45:09.000 267 30752.97 72.15 43617.47 88888.00 2010-09-24 03:45:10.000 267 30752.96 72.17 43617.49 53362.97 2010-09-24 03:45:11.000 267 30753.03 72.17 43617.46 88888.00 2010-09-24 03:45:12.000 267 30753.06 72.19 43617.50 88888.00 2010-09-24 03:45:13.000 267 30753.06 72.21 43617.54 88888.00 2010-09-24 03:45:14.000 267 30753.09 72.20 43617.54 88888.00 2010-09-24 03:45:15.000 267 30753.13 72.16 43617.49 53363.06 2010-09-24 03:45:16.000 267 30753.17 72.16 43617.51 88888.00 2010-09-24 03:45:17.000 267 30753.16 72.16 43617.50 88888.00 2010-09-24 03:45:18.000 267 30753.15 72.17 43617.48 88888.00 2010-09-24 03:45:19.000 267 30753.19 72.19 43617.46 88888.00 2010-09-24 03:45:20.000 267 30753.16 72.17 43617.54 53363.15 2010-09-24 03:45:21.000 267 30753.16 72.13 43617.50 88888.00 2010-09-24 03:45:22.000 267 30753.20 72.10 43617.49 88888.00 2010-09-24 03:45:23.000 267 30753.24 72.09 43617.53 88888.00 2010-09-24 03:45:24.000 267 30753.25 72.11 43617.50 88888.00 2010-09-24 03:45:25.000 267 30753.26 72.14 43617.51 53363.17 2010-09-24 03:45:26.000 267 30753.22 72.16 43617.52 88888.00 2010-09-24 03:45:27.000 267 30753.21 72.15 43617.53 88888.00 2010-09-24 03:45:28.000 267 30753.23 72.16 43617.53 88888.00 2010-09-24 03:45:29.000 267 30753.31 72.20 43617.54 88888.00 2010-09-24 03:45:30.000 267 30753.33 72.16 43617.52 53363.16 2010-09-24 03:45:31.000 267 30753.29 72.11 43617.55 88888.00 2010-09-24 03:45:32.000 267 30753.29 72.11 43617.50 88888.00 2010-09-24 03:45:33.000 267 30753.29 72.10 43617.46 88888.00 2010-09-24 03:45:34.000 267 30753.30 72.13 43617.44 88888.00 2010-09-24 03:45:35.000 267 30753.39 72.15 43617.44 53363.19 2010-09-24 03:45:36.000 267 30753.44 72.15 43617.48 88888.00 2010-09-24 03:45:37.000 267 30753.47 72.16 43617.50 88888.00 2010-09-24 03:45:38.000 267 30753.47 72.15 43617.52 88888.00 2010-09-24 03:45:39.000 267 30753.47 72.12 43617.50 88888.00 2010-09-24 03:45:40.000 267 30753.51 72.13 43617.46 53363.28 2010-09-24 03:45:41.000 267 30753.54 72.14 43617.46 88888.00 2010-09-24 03:45:42.000 267 30753.57 72.15 43617.49 88888.00 2010-09-24 03:45:43.000 267 30753.57 72.14 43617.49 88888.00 2010-09-24 03:45:44.000 267 30753.62 72.14 43617.47 88888.00 2010-09-24 03:45:45.000 267 30753.64 72.09 43617.49 53363.36 2010-09-24 03:45:46.000 267 30753.67 72.09 43617.52 88888.00 2010-09-24 03:45:47.000 267 30753.68 72.13 43617.48 88888.00 2010-09-24 03:45:48.000 267 30753.70 72.16 43617.48 88888.00 2010-09-24 03:45:49.000 267 30753.72 72.13 43617.52 88888.00 2010-09-24 03:45:50.000 267 30753.72 72.08 43617.53 53363.45 2010-09-24 03:45:51.000 267 30753.72 72.08 43617.49 88888.00 2010-09-24 03:45:52.000 267 30753.74 72.08 43617.46 88888.00 2010-09-24 03:45:53.000 267 30753.80 72.09 43617.50 88888.00 2010-09-24 03:45:54.000 267 30753.82 72.12 43617.52 88888.00 2010-09-24 03:45:55.000 267 30753.86 72.09 43617.51 53363.49 2010-09-24 03:45:56.000 267 30753.86 72.11 43617.47 88888.00 2010-09-24 03:45:57.000 267 30753.92 72.15 43617.50 88888.00 2010-09-24 03:45:58.000 267 30754.01 72.27 43617.42 88888.00 2010-09-24 03:45:59.000 267 30754.02 72.21 43617.41 88888.00 2010-09-24 03:46:00.000 267 30753.97 72.16 43617.42 53363.54 2010-09-24 03:46:01.000 267 30753.92 72.12 43617.39 88888.00 2010-09-24 03:46:02.000 267 30753.96 72.11 43617.37 88888.00 2010-09-24 03:46:03.000 267 30753.98 72.12 43617.41 88888.00 2010-09-24 03:46:04.000 267 30753.99 72.11 43617.46 88888.00 2010-09-24 03:46:05.000 267 30753.97 72.08 43617.48 53363.54 2010-09-24 03:46:06.000 267 30753.92 72.08 43617.42 88888.00 2010-09-24 03:46:07.000 267 30753.90 72.06 43617.47 88888.00 2010-09-24 03:46:08.000 267 30753.88 72.06 43617.54 88888.00 2010-09-24 03:46:09.000 267 30753.92 72.03 43617.53 88888.00 2010-09-24 03:46:10.000 267 30753.91 72.05 43617.51 53363.57 2010-09-24 03:46:11.000 267 30753.91 72.03 43617.51 88888.00 2010-09-24 03:46:12.000 267 30753.88 72.01 43617.50 88888.00 2010-09-24 03:46:13.000 267 30753.88 71.97 43617.48 88888.00 2010-09-24 03:46:14.000 267 30753.90 71.94 43617.45 88888.00 2010-09-24 03:46:15.000 267 30753.91 71.95 43617.37 53363.53 2010-09-24 03:46:16.000 267 30753.89 71.92 43617.37 88888.00 2010-09-24 03:46:17.000 267 30753.89 71.92 43617.44 88888.00 2010-09-24 03:46:18.000 267 30753.87 71.96 43617.45 88888.00 2010-09-24 03:46:19.000 267 30753.87 71.95 43617.49 88888.00 2010-09-24 03:46:20.000 267 30753.87 71.89 43617.43 53363.52 2010-09-24 03:46:21.000 267 30753.81 71.86 43617.40 88888.00 2010-09-24 03:46:22.000 267 30753.80 71.84 43617.43 88888.00 2010-09-24 03:46:23.000 267 30753.78 71.81 43617.41 88888.00 2010-09-24 03:46:24.000 267 30753.76 71.77 43617.45 88888.00 2010-09-24 03:46:25.000 267 30753.76 71.76 43617.43 53363.40 2010-09-24 03:46:26.000 267 30753.73 71.73 43617.39 88888.00 2010-09-24 03:46:27.000 267 30753.75 71.73 43617.35 88888.00 2010-09-24 03:46:28.000 267 30753.79 71.72 43617.37 88888.00 2010-09-24 03:46:29.000 267 30753.79 71.71 43617.35 88888.00 2010-09-24 03:46:30.000 267 30753.76 71.71 43617.31 53363.38 2010-09-24 03:46:31.000 267 30753.77 71.69 43617.28 88888.00 2010-09-24 03:46:32.000 267 30753.78 71.67 43617.34 88888.00 2010-09-24 03:46:33.000 267 30753.82 71.66 43617.34 88888.00 2010-09-24 03:46:34.000 267 30753.83 71.63 43617.30 88888.00 2010-09-24 03:46:35.000 267 30753.83 71.64 43617.32 53363.40 2010-09-24 03:46:36.000 267 30753.87 71.63 43617.36 88888.00 2010-09-24 03:46:37.000 267 30753.86 71.63 43617.34 88888.00 2010-09-24 03:46:38.000 267 30753.85 71.64 43617.34 88888.00 2010-09-24 03:46:39.000 267 30753.89 71.69 43617.35 88888.00 2010-09-24 03:46:40.000 267 30753.87 71.69 43617.39 53363.42 2010-09-24 03:46:41.000 267 30753.91 71.67 43617.39 88888.00 2010-09-24 03:46:42.000 267 30753.97 71.66 43617.36 88888.00 2010-09-24 03:46:43.000 267 30754.01 71.62 43617.40 88888.00 2010-09-24 03:46:44.000 267 30754.04 71.60 43617.42 88888.00 2010-09-24 03:46:45.000 267 30753.99 71.50 43617.45 53363.55 2010-09-24 03:46:46.000 267 30754.00 71.52 43617.48 88888.00 2010-09-24 03:46:47.000 267 30754.07 71.60 43617.47 88888.00 2010-09-24 03:46:48.000 267 30754.15 71.63 43617.42 88888.00 2010-09-24 03:46:49.000 267 30754.20 71.67 43617.45 88888.00 2010-09-24 03:46:50.000 267 30754.20 71.67 43617.47 53363.69 2010-09-24 03:46:51.000 267 30754.22 71.65 43617.47 88888.00 2010-09-24 03:46:52.000 267 30754.22 71.62 43617.39 88888.00 2010-09-24 03:46:53.000 267 30754.27 71.58 43617.36 88888.00 2010-09-24 03:46:54.000 267 30754.32 71.57 43617.36 88888.00 2010-09-24 03:46:55.000 267 30754.32 71.56 43617.37 53363.73 2010-09-24 03:46:56.000 267 30754.36 71.61 43617.40 88888.00 2010-09-24 03:46:57.000 267 30754.40 71.62 43617.37 88888.00 2010-09-24 03:46:58.000 267 30754.41 71.60 43617.42 88888.00 2010-09-24 03:46:59.000 267 30754.43 71.58 43617.45 88888.00 2010-09-24 03:47:00.000 267 30754.47 71.58 43617.46 53363.77 2010-09-24 03:47:01.000 267 30754.50 71.55 43617.40 88888.00 2010-09-24 03:47:02.000 267 30754.51 71.56 43617.42 88888.00 2010-09-24 03:47:03.000 267 30754.53 71.58 43617.44 88888.00 2010-09-24 03:47:04.000 267 30754.58 71.58 43617.42 88888.00 2010-09-24 03:47:05.000 267 30754.63 71.58 43617.37 53363.91 2010-09-24 03:47:06.000 267 30754.66 71.60 43617.38 88888.00 2010-09-24 03:47:07.000 267 30754.67 71.56 43617.37 88888.00 2010-09-24 03:47:08.000 267 30754.64 71.56 43617.37 88888.00 2010-09-24 03:47:09.000 267 30754.69 71.56 43617.35 88888.00 2010-09-24 03:47:10.000 267 30754.69 71.53 43617.34 53363.95 2010-09-24 03:47:11.000 267 30754.69 71.52 43617.37 88888.00 2010-09-24 03:47:12.000 267 30754.69 71.52 43617.43 88888.00 2010-09-24 03:47:13.000 267 30754.72 71.51 43617.39 88888.00 2010-09-24 03:47:14.000 267 30754.77 71.49 43617.36 88888.00 2010-09-24 03:47:15.000 267 30754.75 71.45 43617.34 53363.98 2010-09-24 03:47:16.000 267 30754.74 71.43 43617.39 88888.00 2010-09-24 03:47:17.000 267 30754.74 71.46 43617.44 88888.00 2010-09-24 03:47:18.000 267 30754.80 71.47 43617.46 88888.00 2010-09-24 03:47:19.000 267 30754.85 71.48 43617.48 88888.00 2010-09-24 03:47:20.000 267 30754.83 71.45 43617.52 53364.05 2010-09-24 03:47:21.000 267 30754.82 71.43 43617.50 88888.00 2010-09-24 03:47:22.000 267 30754.82 71.42 43617.47 88888.00 2010-09-24 03:47:23.000 267 30754.86 71.47 43617.50 88888.00 2010-09-24 03:47:24.000 267 30754.89 71.44 43617.48 88888.00 2010-09-24 03:47:25.000 267 30754.90 71.40 43617.49 53364.03 2010-09-24 03:47:26.000 267 30754.88 71.42 43617.45 88888.00 2010-09-24 03:47:27.000 267 30754.92 71.42 43617.52 88888.00 2010-09-24 03:47:28.000 267 30754.93 71.38 43617.46 88888.00 2010-09-24 03:47:29.000 267 30754.95 71.38 43617.48 88888.00 2010-09-24 03:47:30.000 267 30754.96 71.41 43617.52 53364.05 2010-09-24 03:47:31.000 267 30754.97 71.36 43617.45 88888.00 2010-09-24 03:47:32.000 267 30754.99 71.36 43617.47 88888.00 2010-09-24 03:47:33.000 267 30755.01 71.38 43617.47 88888.00 2010-09-24 03:47:34.000 267 30755.06 71.38 43617.44 88888.00 2010-09-24 03:47:35.000 267 30755.05 71.36 43617.39 53364.12 2010-09-24 03:47:36.000 267 30755.10 71.31 43617.38 88888.00 2010-09-24 03:47:37.000 267 30755.15 71.28 43617.36 88888.00 2010-09-24 03:47:38.000 267 30755.16 71.27 43617.40 88888.00 2010-09-24 03:47:39.000 267 30755.19 71.31 43617.40 88888.00 2010-09-24 03:47:40.000 267 30755.22 71.34 43617.43 53364.22 2010-09-24 03:47:41.000 267 30755.21 71.29 43617.43 88888.00 2010-09-24 03:47:42.000 267 30755.24 71.26 43617.41 88888.00 2010-09-24 03:47:43.000 267 30755.23 71.24 43617.42 88888.00 2010-09-24 03:47:44.000 267 30755.20 71.24 43617.43 88888.00 2010-09-24 03:47:45.000 267 30755.20 71.25 43617.38 53364.25 2010-09-24 03:47:46.000 267 30755.19 71.23 43617.39 88888.00 2010-09-24 03:47:47.000 267 30755.17 71.23 43617.43 88888.00 2010-09-24 03:47:48.000 267 30755.19 71.24 43617.42 88888.00 2010-09-24 03:47:49.000 267 30755.19 71.22 43617.45 88888.00 2010-09-24 03:47:50.000 267 30755.13 71.14 43617.42 53364.20 2010-09-24 03:47:51.000 267 30755.10 71.11 43617.42 88888.00 2010-09-24 03:47:52.000 267 30755.09 71.09 43617.42 88888.00 2010-09-24 03:47:53.000 267 30755.07 71.07 43617.41 88888.00 2010-09-24 03:47:54.000 267 30755.04 71.04 43617.42 88888.00 2010-09-24 03:47:55.000 267 30755.03 71.00 43617.37 53364.13 2010-09-24 03:47:56.000 267 30755.03 71.04 43617.34 88888.00 2010-09-24 03:47:57.000 267 30755.05 71.02 43617.32 88888.00 2010-09-24 03:47:58.000 267 30755.03 71.00 43617.31 88888.00 2010-09-24 03:47:59.000 267 30755.04 70.98 43617.29 88888.00 2010-09-24 03:48:00.000 267 30754.98 70.97 43617.25 53364.03 2010-09-24 03:48:01.000 267 30754.95 70.96 43617.27 88888.00 2010-09-24 03:48:02.000 267 30754.98 70.91 43617.28 88888.00 2010-09-24 03:48:03.000 267 30754.96 70.91 43617.31 88888.00 2010-09-24 03:48:04.000 267 30754.96 70.94 43617.36 88888.00 2010-09-24 03:48:05.000 267 30754.96 70.92 43617.33 53363.98 2010-09-24 03:48:06.000 267 30754.95 70.90 43617.29 88888.00 2010-09-24 03:48:07.000 267 30754.94 70.87 43617.23 88888.00 2010-09-24 03:48:08.000 267 30754.92 70.86 43617.26 88888.00 2010-09-24 03:48:09.000 267 30754.91 70.79 43617.28 88888.00 2010-09-24 03:48:10.000 267 30754.87 70.79 43617.28 53363.95 2010-09-24 03:48:11.000 267 30754.88 70.81 43617.20 88888.00 2010-09-24 03:48:12.000 267 30754.87 70.83 43617.19 88888.00 2010-09-24 03:48:13.000 267 30754.90 70.78 43617.21 88888.00 2010-09-24 03:48:14.000 267 30754.93 70.77 43617.22 88888.00 2010-09-24 03:48:15.000 267 30754.92 70.74 43617.19 53363.86 2010-09-24 03:48:16.000 267 30754.93 70.72 43617.26 88888.00 2010-09-24 03:48:17.000 267 30754.92 70.74 43617.28 88888.00 2010-09-24 03:48:18.000 267 30754.95 70.78 43617.26 88888.00 2010-09-24 03:48:19.000 267 30754.93 70.76 43617.25 88888.00 2010-09-24 03:48:20.000 267 30754.91 70.77 43617.26 53363.91 2010-09-24 03:48:21.000 267 30754.94 70.77 43617.23 88888.00 2010-09-24 03:48:22.000 267 30754.94 70.77 43617.25 88888.00 2010-09-24 03:48:23.000 267 30754.93 70.74 43617.24 88888.00 2010-09-24 03:48:24.000 267 30754.94 70.73 43617.23 88888.00 2010-09-24 03:48:25.000 267 30754.96 70.75 43617.22 53363.93 2010-09-24 03:48:26.000 267 30754.99 70.73 43617.26 88888.00 2010-09-24 03:48:27.000 267 30755.02 70.74 43617.26 88888.00 2010-09-24 03:48:28.000 267 30755.03 70.73 43617.24 88888.00 2010-09-24 03:48:29.000 267 30755.05 70.72 43617.22 88888.00 2010-09-24 03:48:30.000 267 30755.07 70.70 43617.25 53364.03 2010-09-24 03:48:31.000 267 30755.11 70.70 43617.25 88888.00 2010-09-24 03:48:32.000 267 30755.14 70.76 43617.33 88888.00 2010-09-24 03:48:33.000 267 30755.18 70.76 43617.36 88888.00 2010-09-24 03:48:34.000 267 30755.25 70.75 43617.27 88888.00 2010-09-24 03:48:35.000 267 30755.29 70.74 43617.31 53364.12 2010-09-24 03:48:36.000 267 30755.29 70.72 43617.31 88888.00 2010-09-24 03:48:37.000 267 30755.35 70.72 43617.34 88888.00 2010-09-24 03:48:38.000 267 30755.38 70.65 43617.34 88888.00 2010-09-24 03:48:39.000 267 30755.42 70.67 43617.33 88888.00 2010-09-24 03:48:40.000 267 30755.45 70.74 43617.32 53364.27 2010-09-24 03:48:41.000 267 30755.49 70.73 43617.34 88888.00 2010-09-24 03:48:42.000 267 30755.54 70.74 43617.31 88888.00 2010-09-24 03:48:43.000 267 30755.56 70.75 43617.34 88888.00 2010-09-24 03:48:44.000 267 30755.57 70.78 43617.41 88888.00 2010-09-24 03:48:45.000 267 30755.60 70.74 43617.40 53364.42 2010-09-24 03:48:46.000 267 30755.64 70.70 43617.41 88888.00 2010-09-24 03:48:47.000 267 30755.66 70.79 43617.41 88888.00 2010-09-24 03:48:48.000 267 30755.70 70.81 43617.38 88888.00 2010-09-24 03:48:49.000 267 30755.71 70.81 43617.38 88888.00 2010-09-24 03:48:50.000 267 30755.72 70.79 43617.36 53364.49 2010-09-24 03:48:51.000 267 30755.72 70.79 43617.35 88888.00 2010-09-24 03:48:52.000 267 30755.70 70.75 43617.34 88888.00 2010-09-24 03:48:53.000 267 30755.69 70.71 43617.30 88888.00 2010-09-24 03:48:54.000 267 30755.71 70.71 43617.25 88888.00 2010-09-24 03:48:55.000 267 30755.74 70.75 43617.28 53364.55 2010-09-24 03:48:56.000 267 30755.76 70.74 43617.29 88888.00 2010-09-24 03:48:57.000 267 30755.79 70.73 43617.28 88888.00 2010-09-24 03:48:58.000 267 30755.76 70.74 43617.27 88888.00 2010-09-24 03:48:59.000 267 30755.77 70.73 43617.26 88888.00 2010-09-24 03:49:00.000 267 30755.74 70.70 43617.27 53364.52 2010-09-24 03:49:01.000 267 30755.72 70.67 43617.22 88888.00 2010-09-24 03:49:02.000 267 30755.74 70.66 43617.21 88888.00 2010-09-24 03:49:03.000 267 30755.76 70.66 43617.17 88888.00 2010-09-24 03:49:04.000 267 30755.76 70.66 43617.18 88888.00 2010-09-24 03:49:05.000 267 30755.74 70.66 43617.18 53364.50 2010-09-24 03:49:06.000 267 30755.74 70.71 43617.21 88888.00 2010-09-24 03:49:07.000 267 30755.75 70.67 43617.22 88888.00 2010-09-24 03:49:08.000 267 30755.73 70.63 43617.20 88888.00 2010-09-24 03:49:09.000 267 30755.74 70.60 43617.16 88888.00 2010-09-24 03:49:10.000 267 30755.79 70.63 43617.15 53364.48 2010-09-24 03:49:11.000 267 30755.79 70.64 43617.20 88888.00 2010-09-24 03:49:12.000 267 30755.78 70.67 43617.22 88888.00 2010-09-24 03:49:13.000 267 30755.80 70.66 43617.24 88888.00 2010-09-24 03:49:14.000 267 30755.80 70.63 43617.26 88888.00 2010-09-24 03:49:15.000 267 30755.79 70.62 43617.31 53364.48 2010-09-24 03:49:16.000 267 30755.79 70.62 43617.32 88888.00 2010-09-24 03:49:17.000 267 30755.82 70.64 43617.35 88888.00 2010-09-24 03:49:18.000 267 30755.86 70.61 43617.34 88888.00 2010-09-24 03:49:19.000 267 30755.87 70.60 43617.34 88888.00 2010-09-24 03:49:20.000 267 30755.90 70.61 43617.36 53364.55 2010-09-24 03:49:21.000 267 30755.93 70.62 43617.32 88888.00 2010-09-24 03:49:22.000 267 30755.98 70.61 43617.29 88888.00 2010-09-24 03:49:23.000 267 30755.94 70.52 43617.33 88888.00 2010-09-24 03:49:24.000 267 30755.96 70.46 43617.40 88888.00 2010-09-24 03:49:25.000 267 30755.97 70.48 43617.41 53364.59 2010-09-24 03:49:26.000 267 30755.99 70.47 43617.36 88888.00 2010-09-24 03:49:27.000 267 30756.05 70.49 43617.32 88888.00 2010-09-24 03:49:28.000 267 30756.09 70.56 43617.32 88888.00 2010-09-24 03:49:29.000 267 30756.06 70.55 43617.30 88888.00 2010-09-24 03:49:30.000 267 30756.07 70.54 43617.31 53364.65 2010-09-24 03:49:31.000 267 30756.05 70.52 43617.28 88888.00 2010-09-24 03:49:32.000 267 30756.07 70.47 43617.26 88888.00 2010-09-24 03:49:33.000 267 30756.08 70.45 43617.25 88888.00 2010-09-24 03:49:34.000 267 30756.08 70.44 43617.27 88888.00 2010-09-24 03:49:35.000 267 30755.99 70.37 43617.33 53364.64 2010-09-24 03:49:36.000 267 30756.03 70.38 43617.36 88888.00 2010-09-24 03:49:37.000 267 30756.11 70.41 43617.28 88888.00 2010-09-24 03:49:38.000 267 30756.16 70.46 43617.20 88888.00 2010-09-24 03:49:39.000 267 30756.17 70.47 43617.18 88888.00 2010-09-24 03:49:40.000 267 30756.17 70.41 43617.20 53364.65 2010-09-24 03:49:41.000 267 30756.14 70.35 43617.25 88888.00 2010-09-24 03:49:42.000 267 30756.16 70.29 43617.26 88888.00 2010-09-24 03:49:43.000 267 30756.19 70.29 43617.29 88888.00 2010-09-24 03:49:44.000 267 30756.17 70.27 43617.33 88888.00 2010-09-24 03:49:45.000 267 30756.21 70.25 43617.30 53364.69 2010-09-24 03:49:46.000 267 30756.26 70.28 43617.33 88888.00 2010-09-24 03:49:47.000 267 30756.27 70.30 43617.34 88888.00 2010-09-24 03:49:48.000 267 30756.30 70.32 43617.37 88888.00 2010-09-24 03:49:49.000 267 30756.39 70.39 43617.28 88888.00 2010-09-24 03:49:50.000 267 30756.48 70.42 43617.07 53364.79 2010-09-24 03:49:51.000 267 30756.36 70.27 43617.24 88888.00 2010-09-24 03:49:52.000 267 30756.42 70.31 43617.39 88888.00 2010-09-24 03:49:53.000 267 30756.49 70.29 43617.42 88888.00 2010-09-24 03:49:54.000 267 30756.51 70.27 43617.46 88888.00 2010-09-24 03:49:55.000 267 30756.56 70.29 43617.45 53364.95 2010-09-24 03:49:56.000 267 30756.58 70.27 43617.49 88888.00 2010-09-24 03:49:57.000 267 30756.64 70.29 43617.51 88888.00 2010-09-24 03:49:58.000 267 30756.65 70.27 43617.50 88888.00 2010-09-24 03:49:59.000 267 30756.66 70.29 43617.54 88888.00 2010-09-24 03:50:00.000 267 30756.72 70.23 43617.53 53365.11 2010-09-24 03:50:01.000 267 30756.74 70.16 43617.48 88888.00 2010-09-24 03:50:02.000 267 30756.81 70.15 43617.46 88888.00 2010-09-24 03:50:03.000 267 30756.88 70.13 43617.46 88888.00 2010-09-24 03:50:04.000 267 30756.91 70.15 43617.48 88888.00 2010-09-24 03:50:05.000 267 30756.94 70.13 43617.50 53365.21 2010-09-24 03:50:06.000 267 30756.95 70.12 43617.43 88888.00 2010-09-24 03:50:07.000 267 30756.99 70.13 43617.45 88888.00 2010-09-24 03:50:08.000 267 30757.04 70.12 43617.48 88888.00 2010-09-24 03:50:09.000 267 30757.05 70.15 43617.50 88888.00 2010-09-24 03:50:10.000 267 30757.11 70.12 43617.51 53365.35 2010-09-24 03:50:11.000 267 30757.15 70.09 43617.49 88888.00 2010-09-24 03:50:12.000 267 30757.19 70.09 43617.49 88888.00 2010-09-24 03:50:13.000 267 30757.23 70.07 43617.52 88888.00 2010-09-24 03:50:14.000 267 30757.25 70.10 43617.56 88888.00 2010-09-24 03:50:15.000 267 30757.28 70.10 43617.50 53365.45 2010-09-24 03:50:16.000 267 30757.33 70.09 43617.52 88888.00 2010-09-24 03:50:17.000 267 30757.32 70.07 43617.54 88888.00 2010-09-24 03:50:18.000 267 30757.36 70.08 43617.53 88888.00 2010-09-24 03:50:19.000 267 30757.40 70.10 43617.50 88888.00 2010-09-24 03:50:20.000 267 30757.42 70.10 43617.51 53365.57 2010-09-24 03:50:21.000 267 30757.42 70.02 43617.50 88888.00 2010-09-24 03:50:22.000 267 30757.45 69.99 43617.50 88888.00 2010-09-24 03:50:23.000 267 30757.48 69.97 43617.51 88888.00 2010-09-24 03:50:24.000 267 30757.54 69.97 43617.49 88888.00 2010-09-24 03:50:25.000 267 30757.55 69.96 43617.45 53365.65 2010-09-24 03:50:26.000 267 30757.58 69.95 43617.44 88888.00 2010-09-24 03:50:27.000 267 30757.59 69.94 43617.46 88888.00 2010-09-24 03:50:28.000 267 30757.59 69.90 43617.53 88888.00 2010-09-24 03:50:29.000 267 30757.61 69.92 43617.50 88888.00 2010-09-24 03:50:30.000 267 30757.65 69.91 43617.44 53365.69 2010-09-24 03:50:31.000 267 30757.64 69.87 43617.44 88888.00 2010-09-24 03:50:32.000 267 30757.62 69.85 43617.46 88888.00 2010-09-24 03:50:33.000 267 30757.63 69.85 43617.42 88888.00 2010-09-24 03:50:34.000 267 30757.65 69.84 43617.43 88888.00 2010-09-24 03:50:35.000 267 30757.61 69.82 43617.34 53365.72 2010-09-24 03:50:36.000 267 30757.63 69.84 43617.40 88888.00 2010-09-24 03:50:37.000 267 30757.65 69.84 43617.41 88888.00 2010-09-24 03:50:38.000 267 30757.63 69.84 43617.38 88888.00 2010-09-24 03:50:39.000 267 30757.66 69.81 43617.33 88888.00 2010-09-24 03:50:40.000 267 30757.68 69.79 43617.33 53365.67 2010-09-24 03:50:41.000 267 30757.69 69.76 43617.30 88888.00 2010-09-24 03:50:42.000 267 30757.69 69.75 43617.36 88888.00 2010-09-24 03:50:43.000 267 30757.65 69.71 43617.35 88888.00 2010-09-24 03:50:44.000 267 30757.69 69.71 43617.30 88888.00 2010-09-24 03:50:45.000 267 30757.68 69.69 43617.31 53365.68 2010-09-24 03:50:46.000 267 30757.68 69.69 43617.33 88888.00 2010-09-24 03:50:47.000 267 30757.68 69.68 43617.38 88888.00 2010-09-24 03:50:48.000 267 30757.68 69.67 43617.40 88888.00 2010-09-24 03:50:49.000 267 30757.65 69.66 43617.36 88888.00 2010-09-24 03:50:50.000 267 30757.64 69.62 43617.35 53365.67 2010-09-24 03:50:51.000 267 30757.65 69.60 43617.33 88888.00 2010-09-24 03:50:52.000 267 30757.67 69.62 43617.31 88888.00 2010-09-24 03:50:53.000 267 30757.67 69.58 43617.37 88888.00 2010-09-24 03:50:54.000 267 30757.67 69.57 43617.39 88888.00 2010-09-24 03:50:55.000 267 30757.65 69.54 43617.37 53365.66 2010-09-24 03:50:56.000 267 30757.62 69.53 43617.32 88888.00 2010-09-24 03:50:57.000 267 30757.66 69.56 43617.34 88888.00 2010-09-24 03:50:58.000 267 30757.68 69.58 43617.32 88888.00 2010-09-24 03:50:59.000 267 30757.70 69.58 43617.34 88888.00 2010-09-24 03:51:00.000 267 30757.69 69.60 43617.38 53365.62 2010-09-24 03:51:01.000 267 30757.64 69.60 43617.35 88888.00 2010-09-24 03:51:02.000 267 30757.64 69.58 43617.35 88888.00 2010-09-24 03:51:03.000 267 30757.66 69.57 43617.35 88888.00 2010-09-24 03:51:04.000 267 30757.66 69.54 43617.34 88888.00 2010-09-24 03:51:05.000 267 30757.62 69.47 43617.36 53365.65 2010-09-24 03:51:06.000 267 30757.66 69.53 43617.32 88888.00 2010-09-24 03:51:07.000 267 30757.69 69.52 43617.33 88888.00 2010-09-24 03:51:08.000 267 30757.67 69.57 43617.34 88888.00 2010-09-24 03:51:09.000 267 30757.68 69.56 43617.29 88888.00 2010-09-24 03:51:10.000 267 30757.71 69.54 43617.29 53365.66 2010-09-24 03:51:11.000 267 30757.71 69.50 43617.31 88888.00 2010-09-24 03:51:12.000 267 30757.69 69.51 43617.39 88888.00 2010-09-24 03:51:13.000 267 30757.69 69.53 43617.36 88888.00 2010-09-24 03:51:14.000 267 30757.73 69.50 43617.30 88888.00 2010-09-24 03:51:15.000 267 30757.77 69.50 43617.27 53365.69 2010-09-24 03:51:16.000 267 30757.79 69.51 43617.26 88888.00 2010-09-24 03:51:17.000 267 30757.78 69.50 43617.29 88888.00 2010-09-24 03:51:18.000 267 30757.79 69.50 43617.28 88888.00 2010-09-24 03:51:19.000 267 30757.80 69.47 43617.25 88888.00 2010-09-24 03:51:20.000 267 30757.81 69.49 43617.24 53365.69 2010-09-24 03:51:21.000 267 30757.81 69.50 43617.26 88888.00 2010-09-24 03:51:22.000 267 30757.85 69.54 43617.29 88888.00 2010-09-24 03:51:23.000 267 30757.81 69.48 43617.32 88888.00 2010-09-24 03:51:24.000 267 30757.81 69.46 43617.26 88888.00 2010-09-24 03:51:25.000 267 30757.84 69.50 43617.21 53365.67 2010-09-24 03:51:26.000 267 30757.83 69.47 43617.20 88888.00 2010-09-24 03:51:27.000 267 30757.86 69.42 43617.20 88888.00 2010-09-24 03:51:28.000 267 30757.87 69.44 43617.29 88888.00 2010-09-24 03:51:29.000 267 30757.91 69.46 43617.31 88888.00 2010-09-24 03:51:30.000 267 30757.93 69.46 43617.27 53365.72 2010-09-24 03:51:31.000 267 30757.94 69.46 43617.26 88888.00 2010-09-24 03:51:32.000 267 30757.96 69.43 43617.29 88888.00 2010-09-24 03:51:33.000 267 30757.97 69.39 43617.30 88888.00 2010-09-24 03:51:34.000 267 30757.97 69.38 43617.27 88888.00 2010-09-24 03:51:35.000 267 30757.95 69.40 43617.23 53365.75 2010-09-24 03:51:36.000 267 30757.99 69.38 43617.21 88888.00 2010-09-24 03:51:37.000 267 30758.02 69.35 43617.22 88888.00 2010-09-24 03:51:38.000 267 30758.04 69.33 43617.25 88888.00 2010-09-24 03:51:39.000 267 30758.03 69.32 43617.24 88888.00 2010-09-24 03:51:40.000 267 30758.06 69.31 43617.26 53365.75 2010-09-24 03:51:41.000 267 30758.04 69.30 43617.30 88888.00 2010-09-24 03:51:42.000 267 30758.00 69.28 43617.28 88888.00 2010-09-24 03:51:43.000 267 30758.05 69.23 43617.19 88888.00 2010-09-24 03:51:44.000 267 30758.07 69.27 43617.21 88888.00 2010-09-24 03:51:45.000 267 30758.05 69.24 43617.23 53365.81 2010-09-24 03:51:46.000 267 30758.06 69.21 43617.21 88888.00 2010-09-24 03:51:47.000 267 30758.05 69.19 43617.25 88888.00 2010-09-24 03:51:48.000 267 30758.03 69.16 43617.22 88888.00 2010-09-24 03:51:49.000 267 30758.07 69.20 43617.21 88888.00 2010-09-24 03:51:50.000 267 30758.10 69.17 43617.22 53365.80 2010-09-24 03:51:51.000 267 30758.11 69.16 43617.19 88888.00 2010-09-24 03:51:52.000 267 30758.15 69.14 43617.23 88888.00 2010-09-24 03:51:53.000 267 30758.19 69.13 43617.22 88888.00 2010-09-24 03:51:54.000 267 30758.17 69.10 43617.24 88888.00 2010-09-24 03:51:55.000 267 30758.19 69.10 43617.22 53365.81 2010-09-24 03:51:56.000 267 30758.18 69.10 43617.17 88888.00 2010-09-24 03:51:57.000 267 30758.16 69.06 43617.18 88888.00 2010-09-24 03:51:58.000 267 30758.17 69.07 43617.16 88888.00 2010-09-24 03:51:59.000 267 30758.22 69.03 43617.19 88888.00 2010-09-24 03:52:00.000 267 30758.21 69.00 43617.24 53365.85 2010-09-24 03:52:01.000 267 30758.20 69.01 43617.24 88888.00 2010-09-24 03:52:02.000 267 30758.19 69.01 43617.21 88888.00 2010-09-24 03:52:03.000 267 30758.22 68.97 43617.21 88888.00 2010-09-24 03:52:04.000 267 30758.24 68.98 43617.17 88888.00 2010-09-24 03:52:05.000 267 30758.25 68.95 43617.16 53365.85 2010-09-24 03:52:06.000 267 30758.27 68.95 43617.14 88888.00 2010-09-24 03:52:07.000 267 30758.22 68.98 43617.17 88888.00 2010-09-24 03:52:08.000 267 30758.23 69.02 43617.19 88888.00 2010-09-24 03:52:09.000 267 30758.26 69.01 43617.15 88888.00 2010-09-24 03:52:10.000 267 30758.24 69.06 43617.18 53365.88 2010-09-24 03:52:11.000 267 30758.21 69.00 43617.19 88888.00 2010-09-24 03:52:12.000 267 30758.24 68.99 43617.17 88888.00 2010-09-24 03:52:13.000 267 30758.24 69.02 43617.19 88888.00 2010-09-24 03:52:14.000 267 30758.19 68.96 43617.20 88888.00 2010-09-24 03:52:15.000 267 30758.22 68.99 43617.24 53365.85 2010-09-24 03:52:16.000 267 30758.22 69.01 43617.20 88888.00 2010-09-24 03:52:17.000 267 30758.24 69.02 43617.21 88888.00 2010-09-24 03:52:18.000 267 30758.28 69.02 43617.20 88888.00 2010-09-24 03:52:19.000 267 30758.29 68.99 43617.17 88888.00 2010-09-24 03:52:20.000 267 30758.32 68.99 43617.15 53365.89 2010-09-24 03:52:21.000 267 30758.29 68.95 43617.14 88888.00 2010-09-24 03:52:22.000 267 30758.23 68.88 43617.22 88888.00 2010-09-24 03:52:23.000 267 30758.26 68.90 43617.20 88888.00 2010-09-24 03:52:24.000 267 30758.25 68.91 43617.17 88888.00 2010-09-24 03:52:25.000 267 30758.23 68.91 43617.14 53365.91 2010-09-24 03:52:26.000 267 30758.25 68.88 43617.15 88888.00 2010-09-24 03:52:27.000 267 30758.25 68.86 43617.17 88888.00 2010-09-24 03:52:28.000 267 30758.25 68.88 43617.18 88888.00 2010-09-24 03:52:29.000 267 30758.27 68.81 43617.13 88888.00 2010-09-24 03:52:30.000 267 30758.25 68.79 43617.11 53365.82 2010-09-24 03:52:31.000 267 30758.25 68.77 43617.08 88888.00 2010-09-24 03:52:32.000 267 30758.30 68.82 43617.11 88888.00 2010-09-24 03:52:33.000 267 30758.31 68.82 43617.11 88888.00 2010-09-24 03:52:34.000 267 30758.27 68.77 43617.10 88888.00 2010-09-24 03:52:35.000 267 30758.27 68.78 43617.10 53365.75 2010-09-24 03:52:36.000 267 30758.27 68.78 43617.07 88888.00 2010-09-24 03:52:37.000 267 30758.27 68.79 43617.11 88888.00 2010-09-24 03:52:38.000 267 30758.24 68.83 43617.15 88888.00 2010-09-24 03:52:39.000 267 30758.21 68.83 43617.15 88888.00 2010-09-24 03:52:40.000 267 30758.19 68.82 43617.23 53365.75 2010-09-24 03:52:41.000 267 30758.16 68.82 43617.24 88888.00 2010-09-24 03:52:42.000 267 30758.18 68.86 43617.14 88888.00 2010-09-24 03:52:43.000 267 30758.18 68.86 43617.09 88888.00 2010-09-24 03:52:44.000 267 30758.12 68.81 43617.06 88888.00 2010-09-24 03:52:45.000 267 30758.09 68.80 43617.05 53365.68 2010-09-24 03:52:46.000 267 30758.09 68.84 43617.02 88888.00 2010-09-24 03:52:47.000 267 30758.08 68.81 43617.07 88888.00 2010-09-24 03:52:48.000 267 30758.06 68.75 43617.04 88888.00 2010-09-24 03:52:49.000 267 30758.04 68.74 43617.00 88888.00 2010-09-24 03:52:50.000 267 30758.01 68.73 43617.02 53365.61 2010-09-24 03:52:51.000 267 30757.99 68.73 43617.08 88888.00 2010-09-24 03:52:52.000 267 30757.97 68.72 43617.04 88888.00 2010-09-24 03:52:53.000 267 30757.95 68.74 43617.01 88888.00 2010-09-24 03:52:54.000 267 30757.95 68.72 43617.04 88888.00 2010-09-24 03:52:55.000 267 30757.92 68.67 43616.98 53365.55 2010-09-24 03:52:56.000 267 30757.94 68.67 43616.96 88888.00 2010-09-24 03:52:57.000 267 30757.96 68.66 43616.97 88888.00 2010-09-24 03:52:58.000 267 30757.95 68.65 43616.98 88888.00 2010-09-24 03:52:59.000 267 30757.98 68.64 43616.97 88888.00 2010-09-24 03:53:00.000 267 30757.99 68.60 43616.99 53365.51 2010-09-24 03:53:01.000 267 30757.99 68.62 43616.99 88888.00 2010-09-24 03:53:02.000 267 30757.96 68.61 43616.99 88888.00 2010-09-24 03:53:03.000 267 30757.99 68.59 43616.96 88888.00 2010-09-24 03:53:04.000 267 30758.03 68.55 43616.97 88888.00 2010-09-24 03:53:05.000 267 30758.07 68.56 43616.93 53365.51 2010-09-24 03:53:06.000 267 30758.08 68.53 43616.91 88888.00 2010-09-24 03:53:07.000 267 30758.09 68.55 43616.96 88888.00 2010-09-24 03:53:08.000 267 30758.08 68.52 43616.98 88888.00 2010-09-24 03:53:09.000 267 30758.08 68.52 43617.00 88888.00 2010-09-24 03:53:10.000 267 30758.06 68.49 43616.96 53365.54 2010-09-24 03:53:11.000 267 30758.06 68.46 43616.92 88888.00 2010-09-24 03:53:12.000 267 30758.11 68.47 43616.91 88888.00 2010-09-24 03:53:13.000 267 30758.06 68.41 43616.95 88888.00 2010-09-24 03:53:14.000 267 30758.04 68.40 43617.03 88888.00 2010-09-24 03:53:15.000 267 30758.10 68.38 43616.91 53365.53 2010-09-24 03:53:16.000 267 30758.12 68.37 43616.86 88888.00 2010-09-24 03:53:17.000 267 30758.12 68.35 43616.86 88888.00 2010-09-24 03:53:18.000 267 30758.15 68.40 43616.94 88888.00 2010-09-24 03:53:19.000 267 30758.20 68.37 43616.90 88888.00 2010-09-24 03:53:20.000 267 30758.21 68.41 43616.92 53365.58 2010-09-24 03:53:21.000 267 30758.24 68.42 43616.94 88888.00 2010-09-24 03:53:22.000 267 30758.27 68.40 43616.99 88888.00 2010-09-24 03:53:23.000 267 30758.29 68.38 43616.95 88888.00 2010-09-24 03:53:24.000 267 30758.29 68.35 43616.94 88888.00 2010-09-24 03:53:25.000 267 30758.29 68.35 43616.98 53365.64 2010-09-24 03:53:26.000 267 30758.34 68.30 43616.99 88888.00 2010-09-24 03:53:27.000 267 30758.36 68.25 43616.95 88888.00 2010-09-24 03:53:28.000 267 30758.37 68.26 43616.98 88888.00 2010-09-24 03:53:29.000 267 30758.34 68.27 43617.04 88888.00 2010-09-24 03:53:30.000 267 30758.36 68.24 43617.02 53365.69 2010-09-24 03:53:31.000 267 30758.38 68.22 43617.04 88888.00 2010-09-24 03:53:32.000 267 30758.43 68.23 43617.08 88888.00 2010-09-24 03:53:33.000 267 30758.49 68.23 43617.07 88888.00 2010-09-24 03:53:34.000 267 30758.48 68.22 43617.09 88888.00 2010-09-24 03:53:35.000 267 30758.51 68.23 43617.12 53365.77 2010-09-24 03:53:36.000 267 30758.55 68.24 43617.11 88888.00 2010-09-24 03:53:37.000 267 30758.57 68.22 43617.09 88888.00 2010-09-24 03:53:38.000 267 30758.63 68.23 43617.09 88888.00 2010-09-24 03:53:39.000 267 30758.67 68.26 43617.03 88888.00 2010-09-24 03:53:40.000 267 30758.68 68.25 43617.08 53365.87 2010-09-24 03:53:41.000 267 30758.71 68.21 43617.05 88888.00 2010-09-24 03:53:42.000 267 30758.75 68.15 43617.02 88888.00 2010-09-24 03:53:43.000 267 30758.76 68.14 43617.03 88888.00 2010-09-24 03:53:44.000 267 30758.78 68.14 43617.00 88888.00 2010-09-24 03:53:45.000 267 30758.81 68.14 43617.01 53365.97 2010-09-24 03:53:46.000 267 30758.86 68.15 43617.03 88888.00 2010-09-24 03:53:47.000 267 30758.91 68.16 43617.07 88888.00 2010-09-24 03:53:48.000 267 30758.97 68.16 43617.06 88888.00 2010-09-24 03:53:49.000 267 30759.01 68.15 43617.06 88888.00 2010-09-24 03:53:50.000 267 30759.02 68.13 43617.09 53366.09 2010-09-24 03:53:51.000 267 30759.04 68.12 43617.08 88888.00 2010-09-24 03:53:52.000 267 30759.06 68.11 43617.11 88888.00 2010-09-24 03:53:53.000 267 30759.10 68.10 43617.11 88888.00 2010-09-24 03:53:54.000 267 30759.15 68.11 43617.11 88888.00 2010-09-24 03:53:55.000 267 30759.19 68.12 43617.09 53366.20 2010-09-24 03:53:56.000 267 30759.21 68.14 43617.10 88888.00 2010-09-24 03:53:57.000 267 30759.28 68.10 43617.09 88888.00 2010-09-24 03:53:58.000 267 30759.31 68.05 43617.12 88888.00 2010-09-24 03:53:59.000 267 30759.30 68.04 43617.16 88888.00 2010-09-24 03:54:00.000 267 30759.32 67.98 43617.20 53366.31 2010-09-24 03:54:01.000 267 30759.36 67.98 43617.18 88888.00 2010-09-24 03:54:02.000 267 30759.38 67.96 43617.09 88888.00 2010-09-24 03:54:03.000 267 30759.39 67.93 43617.12 88888.00 2010-09-24 03:54:04.000 267 30759.39 67.91 43617.19 88888.00 2010-09-24 03:54:05.000 267 30759.43 67.89 43617.11 53366.33 2010-09-24 03:54:06.000 267 30759.41 67.88 43617.10 88888.00 2010-09-24 03:54:07.000 267 30759.41 67.84 43617.06 88888.00 2010-09-24 03:54:08.000 267 30759.41 67.84 43617.05 88888.00 2010-09-24 03:54:09.000 267 30759.37 67.87 43617.09 88888.00 2010-09-24 03:54:10.000 267 30759.35 67.82 43617.07 53366.35 2010-09-24 03:54:11.000 267 30759.37 67.77 43617.02 88888.00 2010-09-24 03:54:12.000 267 30759.37 67.73 43616.96 88888.00 2010-09-24 03:54:13.000 267 30759.37 67.75 43616.93 88888.00 2010-09-24 03:54:14.000 267 30759.38 67.77 43616.95 88888.00 2010-09-24 03:54:15.000 267 30759.38 67.70 43616.98 53366.30 2010-09-24 03:54:16.000 267 30759.42 67.66 43616.97 88888.00 2010-09-24 03:54:17.000 267 30759.41 67.64 43617.01 88888.00 2010-09-24 03:54:18.000 267 30759.43 67.62 43617.06 88888.00 2010-09-24 03:54:19.000 267 30759.45 67.61 43617.02 88888.00 2010-09-24 03:54:20.000 267 30759.46 67.60 43616.99 53366.35 2010-09-24 03:54:21.000 267 30759.42 67.62 43617.01 88888.00 2010-09-24 03:54:22.000 267 30759.41 67.63 43617.05 88888.00 2010-09-24 03:54:23.000 267 30759.43 67.65 43617.05 88888.00 2010-09-24 03:54:24.000 267 30759.44 67.60 43617.06 88888.00 2010-09-24 03:54:25.000 267 30759.45 67.54 43617.02 53366.35 2010-09-24 03:54:26.000 267 30759.47 67.57 43617.05 88888.00 2010-09-24 03:54:27.000 267 30759.51 67.57 43617.06 88888.00 2010-09-24 03:54:28.000 267 30759.50 67.54 43617.07 88888.00 2010-09-24 03:54:29.000 267 30759.49 67.53 43617.06 88888.00 2010-09-24 03:54:30.000 267 30759.51 67.53 43617.04 53366.39 2010-09-24 03:54:31.000 267 30759.54 67.51 43617.04 88888.00 2010-09-24 03:54:32.000 267 30759.53 67.42 43617.06 88888.00 2010-09-24 03:54:33.000 267 30759.59 67.44 43617.03 88888.00 2010-09-24 03:54:34.000 267 30759.58 67.44 43617.04 88888.00 2010-09-24 03:54:35.000 267 30759.60 67.40 43617.05 53366.48 2010-09-24 03:54:36.000 267 30759.61 67.41 43617.05 88888.00 2010-09-24 03:54:37.000 267 30759.62 67.38 43617.04 88888.00 2010-09-24 03:54:38.000 267 30759.63 67.36 43617.08 88888.00 2010-09-24 03:54:39.000 267 30759.67 67.38 43617.04 88888.00 2010-09-24 03:54:40.000 267 30759.70 67.38 43617.02 53366.47 2010-09-24 03:54:41.000 267 30759.73 67.36 43617.02 88888.00 2010-09-24 03:54:42.000 267 30759.76 67.33 43617.01 88888.00 2010-09-24 03:54:43.000 267 30759.77 67.27 43617.01 88888.00 2010-09-24 03:54:44.000 267 30759.76 67.26 43617.02 88888.00 2010-09-24 03:54:45.000 267 30759.76 67.25 43617.03 53366.54 2010-09-24 03:54:46.000 267 30759.76 67.24 43617.12 88888.00 2010-09-24 03:54:47.000 267 30759.78 67.23 43617.14 88888.00 2010-09-24 03:54:48.000 267 30759.79 67.21 43617.11 88888.00 2010-09-24 03:54:49.000 267 30759.79 67.20 43617.08 88888.00 2010-09-24 03:54:50.000 267 30759.77 67.17 43617.02 53366.54 2010-09-24 03:54:51.000 267 30759.76 67.16 43617.02 88888.00 2010-09-24 03:54:52.000 267 30759.77 67.09 43617.00 88888.00 2010-09-24 03:54:53.000 267 30759.81 67.04 43616.99 88888.00 2010-09-24 03:54:54.000 267 30759.83 67.08 43616.97 88888.00 2010-09-24 03:54:55.000 267 30759.83 67.02 43616.98 53366.55 2010-09-24 03:54:56.000 267 30759.83 67.02 43616.97 88888.00 2010-09-24 03:54:57.000 267 30759.84 67.00 43616.98 88888.00 2010-09-24 03:54:58.000 267 30759.86 67.00 43616.98 88888.00 2010-09-24 03:54:59.000 267 30759.85 67.00 43617.02 88888.00 2010-09-24 03:55:00.000 267 30759.87 66.99 43617.04 53366.54 2010-09-24 03:55:01.000 267 30759.86 66.95 43617.03 88888.00 2010-09-24 03:55:02.000 267 30759.88 66.95 43617.07 88888.00 2010-09-24 03:55:03.000 267 30759.93 66.98 43617.04 88888.00 2010-09-24 03:55:04.000 267 30760.03 67.08 43616.96 88888.00 2010-09-24 03:55:05.000 267 30759.96 66.99 43616.98 53366.56 2010-09-24 03:55:06.000 267 30759.96 66.98 43617.00 88888.00 2010-09-24 03:55:07.000 267 30759.97 66.99 43617.05 88888.00 2010-09-24 03:55:08.000 267 30759.96 66.96 43617.07 88888.00 2010-09-24 03:55:09.000 267 30760.00 66.97 43617.07 88888.00 2010-09-24 03:55:10.000 267 30760.02 66.98 43617.05 53366.66 2010-09-24 03:55:11.000 267 30760.03 66.96 43617.00 88888.00 2010-09-24 03:55:12.000 267 30760.05 66.97 43617.03 88888.00 2010-09-24 03:55:13.000 267 30760.08 66.99 43617.06 88888.00 2010-09-24 03:55:14.000 267 30760.08 66.99 43617.06 88888.00 2010-09-24 03:55:15.000 267 30760.07 66.95 43617.04 53366.69 2010-09-24 03:55:16.000 267 30760.09 66.93 43617.05 88888.00 2010-09-24 03:55:17.000 267 30760.11 66.95 43617.02 88888.00 2010-09-24 03:55:18.000 267 30760.09 66.98 43617.01 88888.00 2010-09-24 03:55:19.000 267 30760.08 66.94 43617.00 88888.00 2010-09-24 03:55:20.000 267 30760.09 66.94 43616.99 53366.74 2010-09-24 03:55:21.000 267 30760.15 66.94 43617.00 88888.00 2010-09-24 03:55:22.000 267 30760.16 66.90 43616.98 88888.00 2010-09-24 03:55:23.000 267 30760.18 66.87 43616.95 88888.00 2010-09-24 03:55:24.000 267 30760.18 66.90 43616.96 88888.00 2010-09-24 03:55:25.000 267 30760.16 66.86 43617.00 53366.77 2010-09-24 03:55:26.000 267 30760.17 66.84 43617.05 88888.00 2010-09-24 03:55:27.000 267 30760.21 66.84 43617.00 88888.00 2010-09-24 03:55:28.000 267 30760.21 66.83 43616.99 88888.00 2010-09-24 03:55:29.000 267 30760.19 66.80 43616.98 88888.00 2010-09-24 03:55:30.000 267 30760.19 66.79 43617.00 53366.78 2010-09-24 03:55:31.000 267 30760.17 66.77 43616.99 88888.00 2010-09-24 03:55:32.000 267 30760.19 66.79 43617.03 88888.00 2010-09-24 03:55:33.000 267 30760.15 66.77 43617.03 88888.00 2010-09-24 03:55:34.000 267 30760.12 66.75 43616.99 88888.00 2010-09-24 03:55:35.000 267 30760.15 66.73 43617.00 53366.72 2010-09-24 03:55:36.000 267 30760.13 66.73 43616.93 88888.00 2010-09-24 03:55:37.000 267 30760.12 66.74 43616.90 88888.00 2010-09-24 03:55:38.000 267 30760.10 66.72 43616.92 88888.00 2010-09-24 03:55:39.000 267 30760.07 66.71 43616.91 88888.00 2010-09-24 03:55:40.000 267 30760.07 66.73 43616.89 53366.66 2010-09-24 03:55:41.000 267 30760.08 66.73 43616.88 88888.00 2010-09-24 03:55:42.000 267 30760.05 66.72 43616.87 88888.00 2010-09-24 03:55:43.000 267 30760.02 66.72 43616.84 88888.00 2010-09-24 03:55:44.000 267 30759.99 66.67 43616.83 88888.00 2010-09-24 03:55:45.000 267 30759.94 66.65 43616.88 53366.59 2010-09-24 03:55:46.000 267 30759.93 66.66 43616.90 88888.00 2010-09-24 03:55:47.000 267 30759.92 66.63 43616.88 88888.00 2010-09-24 03:55:48.000 267 30759.88 66.65 43616.91 88888.00 2010-09-24 03:55:49.000 267 30759.88 66.63 43616.84 88888.00 2010-09-24 03:55:50.000 267 30759.86 66.66 43616.86 53366.47 2010-09-24 03:55:51.000 267 30759.84 66.70 43616.87 88888.00 2010-09-24 03:55:52.000 267 30759.80 66.69 43616.86 88888.00 2010-09-24 03:55:53.000 267 30759.79 66.70 43616.82 88888.00 2010-09-24 03:55:54.000 267 30759.76 66.72 43616.81 88888.00 2010-09-24 03:55:55.000 267 30759.77 66.70 43616.79 53366.40 2010-09-24 03:55:56.000 267 30759.78 66.66 43616.79 88888.00 2010-09-24 03:55:57.000 267 30759.77 66.65 43616.80 88888.00 2010-09-24 03:55:58.000 267 30759.75 66.61 43616.77 88888.00 2010-09-24 03:55:59.000 267 30759.75 66.61 43616.78 88888.00 2010-09-24 03:56:00.000 267 30759.73 66.61 43616.72 53366.32 2010-09-24 03:56:01.000 267 30759.72 66.59 43616.73 88888.00 2010-09-24 03:56:02.000 267 30759.68 66.64 43616.77 88888.00 2010-09-24 03:56:03.000 267 30759.69 66.63 43616.75 88888.00 2010-09-24 03:56:04.000 267 30759.70 66.61 43616.76 88888.00 2010-09-24 03:56:05.000 267 30759.69 66.58 43616.77 53366.26 2010-09-24 03:56:06.000 267 30759.67 66.56 43616.73 88888.00 2010-09-24 03:56:07.000 267 30759.67 66.59 43616.73 88888.00 2010-09-24 03:56:08.000 267 30759.63 66.57 43616.72 88888.00 2010-09-24 03:56:09.000 267 30759.60 66.59 43616.77 88888.00 2010-09-24 03:56:10.000 267 30759.57 66.58 43616.79 53366.19 2010-09-24 03:56:11.000 267 30759.46 66.49 43616.85 88888.00 2010-09-24 03:56:12.000 267 30759.54 66.56 43616.78 88888.00 2010-09-24 03:56:13.000 267 30759.56 66.56 43616.75 88888.00 2010-09-24 03:56:14.000 267 30759.56 66.56 43616.71 88888.00 2010-09-24 03:56:15.000 267 30759.57 66.58 43616.72 53366.16 2010-09-24 03:56:16.000 267 30759.56 66.58 43616.74 88888.00 2010-09-24 03:56:17.000 267 30759.55 66.56 43616.67 88888.00 2010-09-24 03:56:18.000 267 30759.56 66.61 43616.63 88888.00 2010-09-24 03:56:19.000 267 30759.53 66.58 43616.66 88888.00 2010-09-24 03:56:20.000 267 30759.52 66.60 43616.71 53366.12 2010-09-24 03:56:21.000 267 30759.55 66.58 43616.71 88888.00 2010-09-24 03:56:22.000 267 30759.57 66.57 43616.72 88888.00 2010-09-24 03:56:23.000 267 30759.55 66.57 43616.74 88888.00 2010-09-24 03:56:24.000 267 30759.56 66.56 43616.65 88888.00 2010-09-24 03:56:25.000 267 30759.56 66.57 43616.64 53366.12 2010-09-24 03:56:26.000 267 30759.57 66.59 43616.61 88888.00 2010-09-24 03:56:27.000 267 30759.57 66.54 43616.60 88888.00 2010-09-24 03:56:28.000 267 30759.58 66.56 43616.60 88888.00 2010-09-24 03:56:29.000 267 30759.59 66.60 43616.59 88888.00 2010-09-24 03:56:30.000 267 30759.60 66.56 43616.56 53366.09 2010-09-24 03:56:31.000 267 30759.60 66.55 43616.54 88888.00 2010-09-24 03:56:32.000 267 30759.61 66.52 43616.54 88888.00 2010-09-24 03:56:33.000 267 30759.59 66.50 43616.51 88888.00 2010-09-24 03:56:34.000 267 30759.65 66.47 43616.54 88888.00 2010-09-24 03:56:35.000 267 30759.75 66.57 43616.50 53366.12 2010-09-24 03:56:36.000 267 30759.79 66.58 43616.38 88888.00 2010-09-24 03:56:37.000 267 30759.69 66.42 43616.55 88888.00 2010-09-24 03:56:38.000 267 30759.73 66.40 43616.56 88888.00 2010-09-24 03:56:39.000 267 30759.72 66.41 43616.56 88888.00 2010-09-24 03:56:40.000 267 30759.72 66.44 43616.54 53366.14 2010-09-24 03:56:41.000 267 30759.75 66.44 43616.51 88888.00 2010-09-24 03:56:42.000 267 30759.77 66.41 43616.53 88888.00 2010-09-24 03:56:43.000 267 30759.79 66.44 43616.54 88888.00 2010-09-24 03:56:44.000 267 30759.78 66.45 43616.58 88888.00 2010-09-24 03:56:45.000 267 30759.78 66.44 43616.59 53366.18 2010-09-24 03:56:46.000 267 30759.79 66.44 43616.61 88888.00 2010-09-24 03:56:47.000 267 30759.79 66.44 43616.55 88888.00 2010-09-24 03:56:48.000 267 30759.78 66.40 43616.57 88888.00 2010-09-24 03:56:49.000 267 30759.78 66.39 43616.62 88888.00 2010-09-24 03:56:50.000 267 30759.76 66.40 43616.59 53366.23 2010-09-24 03:56:51.000 267 30759.77 66.36 43616.57 88888.00 2010-09-24 03:56:52.000 267 30759.80 66.34 43616.58 88888.00 2010-09-24 03:56:53.000 267 30759.80 66.31 43616.55 88888.00 2010-09-24 03:56:54.000 267 30759.79 66.30 43616.56 88888.00 2010-09-24 03:56:55.000 267 30759.79 66.35 43616.58 53366.19 2010-09-24 03:56:56.000 267 30759.82 66.31 43616.58 88888.00 2010-09-24 03:56:57.000 267 30759.82 66.32 43616.57 88888.00 2010-09-24 03:56:58.000 267 30759.83 66.34 43616.60 88888.00 2010-09-24 03:56:59.000 267 30759.81 66.32 43616.62 88888.00 2010-09-24 03:57:00.000 267 30759.81 66.30 43616.61 53366.18 2010-09-24 03:57:01.000 267 30759.81 66.28 43616.59 88888.00 2010-09-24 03:57:02.000 267 30759.82 66.24 43616.57 88888.00 2010-09-24 03:57:03.000 267 30759.82 66.22 43616.57 88888.00 2010-09-24 03:57:04.000 267 30759.84 66.20 43616.58 88888.00 2010-09-24 03:57:05.000 267 30759.81 66.22 43616.56 53366.15 2010-09-24 03:57:06.000 267 30759.78 66.22 43616.57 88888.00 2010-09-24 03:57:07.000 267 30759.77 66.22 43616.59 88888.00 2010-09-24 03:57:08.000 267 30759.80 66.20 43616.54 88888.00 2010-09-24 03:57:09.000 267 30759.81 66.17 43616.52 88888.00 2010-09-24 03:57:10.000 267 30759.90 66.29 43616.48 53366.16 2010-09-24 03:57:11.000 267 30759.88 66.28 43616.37 88888.00 2010-09-24 03:57:12.000 267 30759.79 66.17 43616.53 88888.00 2010-09-24 03:57:13.000 267 30759.80 66.19 43616.54 88888.00 2010-09-24 03:57:14.000 267 30759.83 66.20 43616.54 88888.00 2010-09-24 03:57:15.000 267 30759.85 66.19 43616.54 53366.15 2010-09-24 03:57:16.000 267 30759.87 66.17 43616.55 88888.00 2010-09-24 03:57:17.000 267 30759.83 66.15 43616.55 88888.00 2010-09-24 03:57:18.000 267 30759.88 66.17 43616.56 88888.00 2010-09-24 03:57:19.000 267 30759.91 66.17 43616.56 88888.00 2010-09-24 03:57:20.000 267 30759.89 66.16 43616.56 53366.17 2010-09-24 03:57:21.000 267 30759.93 66.11 43616.51 88888.00 2010-09-24 03:57:22.000 267 30759.92 66.10 43616.49 88888.00 2010-09-24 03:57:23.000 267 30759.91 66.07 43616.51 88888.00 2010-09-24 03:57:24.000 267 30759.89 66.07 43616.49 88888.00 2010-09-24 03:57:25.000 267 30759.88 66.06 43616.42 53366.20 2010-09-24 03:57:26.000 267 30759.89 66.05 43616.45 88888.00 2010-09-24 03:57:27.000 267 30759.89 66.06 43616.46 88888.00 2010-09-24 03:57:28.000 267 30759.89 66.03 43616.44 88888.00 2010-09-24 03:57:29.000 267 30759.90 66.01 43616.42 88888.00 2010-09-24 03:57:30.000 267 30759.92 65.98 43616.46 53366.16 2010-09-24 03:57:31.000 267 30759.91 65.94 43616.46 88888.00 2010-09-24 03:57:32.000 267 30759.90 65.96 43616.42 88888.00 2010-09-24 03:57:33.000 267 30759.85 65.95 43616.44 88888.00 2010-09-24 03:57:34.000 267 30759.83 65.94 43616.44 88888.00 2010-09-24 03:57:35.000 267 30759.84 65.90 43616.40 53366.08 2010-09-24 03:57:36.000 267 30759.86 65.90 43616.42 88888.00 2010-09-24 03:57:37.000 267 30759.85 65.84 43616.37 88888.00 2010-09-24 03:57:38.000 267 30759.87 65.77 43616.38 88888.00 2010-09-24 03:57:39.000 267 30759.87 65.77 43616.38 88888.00 2010-09-24 03:57:40.000 267 30759.85 65.79 43616.35 53366.05 2010-09-24 03:57:41.000 267 30759.85 65.79 43616.34 88888.00 2010-09-24 03:57:42.000 267 30759.85 65.81 43616.29 88888.00 2010-09-24 03:57:43.000 267 30759.87 65.78 43616.32 88888.00 2010-09-24 03:57:44.000 267 30759.87 65.80 43616.34 88888.00 2010-09-24 03:57:45.000 267 30759.86 65.76 43616.37 53366.03 2010-09-24 03:57:46.000 267 30759.85 65.76 43616.39 88888.00 2010-09-24 03:57:47.000 267 30759.91 65.77 43616.41 88888.00 2010-09-24 03:57:48.000 267 30759.92 65.76 43616.41 88888.00 2010-09-24 03:57:49.000 267 30759.93 65.75 43616.46 88888.00 2010-09-24 03:57:50.000 267 30759.96 65.73 43616.43 53366.09 2010-09-24 03:57:51.000 267 30759.85 65.58 43616.54 88888.00 2010-09-24 03:57:52.000 267 30759.94 65.65 43616.55 88888.00 2010-09-24 03:57:53.000 267 30760.03 65.69 43616.50 88888.00 2010-09-24 03:57:54.000 267 30760.05 65.69 43616.45 88888.00 2010-09-24 03:57:55.000 267 30760.07 65.68 43616.42 53366.18 2010-09-24 03:57:56.000 267 30760.08 65.62 43616.45 88888.00 2010-09-24 03:57:57.000 267 30760.09 65.56 43616.49 88888.00 2010-09-24 03:57:58.000 267 30760.04 65.48 43616.50 88888.00 2010-09-24 03:57:59.000 267 30760.11 65.50 43616.55 88888.00 2010-09-24 03:58:00.000 267 30760.15 65.55 43616.52 53366.23 2010-09-24 03:58:01.000 267 30760.22 65.54 43616.45 88888.00 2010-09-24 03:58:02.000 267 30760.28 65.54 43616.45 88888.00 2010-09-24 03:58:03.000 267 30760.28 65.54 43616.43 88888.00 2010-09-24 03:58:04.000 267 30760.27 65.53 43616.47 88888.00 2010-09-24 03:58:05.000 267 30760.30 65.53 43616.46 53366.32 2010-09-24 03:58:06.000 267 30760.31 65.52 43616.42 88888.00 2010-09-24 03:58:07.000 267 30760.34 65.48 43616.40 88888.00 2010-09-24 03:58:08.000 267 30760.38 65.46 43616.43 88888.00 2010-09-24 03:58:09.000 267 30760.42 65.46 43616.46 88888.00 2010-09-24 03:58:10.000 267 30760.43 65.43 43616.45 53366.39 2010-09-24 03:58:11.000 267 30760.47 65.40 43616.44 88888.00 2010-09-24 03:58:12.000 267 30760.46 65.32 43616.41 88888.00 2010-09-24 03:58:13.000 267 30760.45 65.30 43616.40 88888.00 2010-09-24 03:58:14.000 267 30760.46 65.28 43616.51 88888.00 2010-09-24 03:58:15.000 267 30760.45 65.27 43616.58 53366.45 2010-09-24 03:58:16.000 267 30760.52 65.28 43616.49 88888.00 2010-09-24 03:58:17.000 267 30760.51 65.28 43616.46 88888.00 2010-09-24 03:58:18.000 267 30760.56 65.27 43616.44 88888.00 2010-09-24 03:58:19.000 267 30760.56 65.25 43616.48 88888.00 2010-09-24 03:58:20.000 267 30760.56 65.20 43616.51 53366.53 2010-09-24 03:58:21.000 267 30760.58 65.17 43616.46 88888.00 2010-09-24 03:58:22.000 267 30760.60 65.16 43616.49 88888.00 2010-09-24 03:58:23.000 267 30760.65 65.15 43616.48 88888.00 2010-09-24 03:58:24.000 267 30760.69 65.14 43616.49 88888.00 2010-09-24 03:58:25.000 267 30760.71 65.11 43616.49 53366.59 2010-09-24 03:58:26.000 267 30760.72 65.08 43616.51 88888.00 2010-09-24 03:58:27.000 267 30760.69 65.08 43616.53 88888.00 2010-09-24 03:58:28.000 267 30760.72 65.03 43616.53 88888.00 2010-09-24 03:58:29.000 267 30760.75 64.99 43616.46 88888.00 2010-09-24 03:58:30.000 267 30760.79 65.01 43616.48 53366.67 2010-09-24 03:58:31.000 267 30760.80 64.97 43616.51 88888.00 2010-09-24 03:58:32.000 267 30760.80 64.98 43616.54 88888.00 2010-09-24 03:58:33.000 267 30760.81 65.02 43616.52 88888.00 2010-09-24 03:58:34.000 267 30760.86 64.95 43616.44 88888.00 2010-09-24 03:58:35.000 267 30760.87 64.88 43616.45 53366.69 2010-09-24 03:58:36.000 267 30760.82 64.90 43616.51 88888.00 2010-09-24 03:58:37.000 267 30760.83 64.90 43616.53 88888.00 2010-09-24 03:58:38.000 267 30760.89 64.92 43616.54 88888.00 2010-09-24 03:58:39.000 267 30760.91 64.91 43616.51 88888.00 2010-09-24 03:58:40.000 267 30760.90 64.85 43616.50 53366.74 2010-09-24 03:58:41.000 267 30760.93 64.86 43616.46 88888.00 2010-09-24 03:58:42.000 267 30760.98 64.89 43616.47 88888.00 2010-09-24 03:58:43.000 267 30761.00 64.88 43616.46 88888.00 2010-09-24 03:58:44.000 267 30761.01 64.84 43616.44 88888.00 2010-09-24 03:58:45.000 267 30761.01 64.86 43616.46 53366.80 2010-09-24 03:58:46.000 267 30760.99 64.89 43616.46 88888.00 2010-09-24 03:58:47.000 267 30761.07 64.94 43616.52 88888.00 2010-09-24 03:58:48.000 267 30761.09 64.93 43616.51 88888.00 2010-09-24 03:58:49.000 267 30761.05 64.85 43616.51 88888.00 2010-09-24 03:58:50.000 267 30761.06 64.80 43616.49 53366.86 2010-09-24 03:58:51.000 267 30761.08 64.83 43616.50 88888.00 2010-09-24 03:58:52.000 267 30761.09 64.79 43616.48 88888.00 2010-09-24 03:58:53.000 267 30761.14 64.78 43616.49 88888.00 2010-09-24 03:58:54.000 267 30761.15 64.75 43616.55 88888.00 2010-09-24 03:58:55.000 267 30761.14 64.71 43616.49 53366.85 2010-09-24 03:58:56.000 267 30761.16 64.70 43616.45 88888.00 2010-09-24 03:58:57.000 267 30761.18 64.68 43616.42 88888.00 2010-09-24 03:58:58.000 267 30761.17 64.64 43616.40 88888.00 2010-09-24 03:58:59.000 267 30761.17 64.66 43616.41 88888.00 2010-09-24 03:59:00.000 267 30761.14 64.64 43616.46 53366.88 2010-09-24 03:59:01.000 267 30761.12 64.62 43616.46 88888.00 2010-09-24 03:59:02.000 267 30761.12 64.62 43616.45 88888.00 2010-09-24 03:59:03.000 267 30761.12 64.60 43616.42 88888.00 2010-09-24 03:59:04.000 267 30761.13 64.57 43616.44 88888.00 2010-09-24 03:59:05.000 267 30761.14 64.56 43616.41 53366.82 2010-09-24 03:59:06.000 267 30761.15 64.59 43616.42 88888.00 2010-09-24 03:59:07.000 267 30761.14 64.57 43616.45 88888.00 2010-09-24 03:59:08.000 267 30761.13 64.58 43616.43 88888.00 2010-09-24 03:59:09.000 267 30761.14 64.59 43616.43 88888.00 2010-09-24 03:59:10.000 267 30761.11 64.55 43616.43 53366.81 2010-09-24 03:59:11.000 267 30761.10 64.55 43616.41 88888.00 2010-09-24 03:59:12.000 267 30761.08 64.57 43616.46 88888.00 2010-09-24 03:59:13.000 267 30761.07 64.56 43616.48 88888.00 2010-09-24 03:59:14.000 267 30761.06 64.55 43616.47 88888.00 2010-09-24 03:59:15.000 267 30761.11 64.59 43616.48 53366.81 2010-09-24 03:59:16.000 267 30761.12 64.62 43616.47 88888.00 2010-09-24 03:59:17.000 267 30761.15 64.58 43616.43 88888.00 2010-09-24 03:59:18.000 267 30761.18 64.57 43616.46 88888.00 2010-09-24 03:59:19.000 267 30761.19 64.56 43616.50 88888.00 2010-09-24 03:59:20.000 267 30761.19 64.56 43616.46 53366.82 2010-09-24 03:59:21.000 267 30761.19 64.55 43616.43 88888.00 2010-09-24 03:59:22.000 267 30761.18 64.55 43616.42 88888.00 2010-09-24 03:59:23.000 267 30761.19 64.57 43616.48 88888.00 2010-09-24 03:59:24.000 267 30761.22 64.68 43616.61 88888.00 2010-09-24 03:59:25.000 267 30761.13 65.06 43617.17 53366.86 2010-09-24 03:59:26.000 267 30761.21 64.62 43616.73 88888.00 2010-09-24 03:59:27.000 267 30761.23 64.58 43616.54 88888.00 2010-09-24 03:59:28.000 267 30761.30 64.61 43616.48 88888.00 2010-09-24 03:59:29.000 267 30761.27 64.57 43616.44 88888.00 2010-09-24 03:59:30.000 267 30761.26 64.54 43616.45 53366.93 2010-09-24 03:59:31.000 267 30761.31 64.53 43616.44 88888.00 2010-09-24 03:59:32.000 267 30761.32 64.60 43616.50 88888.00 2010-09-24 03:59:33.000 267 30761.37 64.62 43616.49 88888.00 2010-09-24 03:59:34.000 267 30761.37 64.62 43616.45 88888.00 2010-09-24 03:59:35.000 267 30761.39 64.62 43616.40 53366.95 2010-09-24 03:59:36.000 267 30761.40 64.60 43616.43 88888.00 2010-09-24 03:59:37.000 267 30761.37 64.61 43616.48 88888.00 2010-09-24 03:59:38.000 267 30761.38 64.64 43616.47 88888.00 2010-09-24 03:59:39.000 267 30761.38 64.63 43616.47 88888.00 2010-09-24 03:59:40.000 267 30761.38 64.60 43616.47 53366.94 2010-09-24 03:59:41.000 267 30761.39 64.62 43616.45 88888.00 2010-09-24 03:59:42.000 267 30761.39 64.58 43616.43 88888.00 2010-09-24 03:59:43.000 267 30761.41 64.58 43616.36 88888.00 2010-09-24 03:59:44.000 267 30761.41 64.57 43616.35 88888.00 2010-09-24 03:59:45.000 267 30761.46 64.60 43616.41 53366.99 2010-09-24 03:59:46.000 267 30761.48 64.62 43616.43 88888.00 2010-09-24 03:59:47.000 267 30761.49 64.58 43616.39 88888.00 2010-09-24 03:59:48.000 267 30761.43 64.55 43616.40 88888.00 2010-09-24 03:59:49.000 267 30761.39 64.57 43616.42 88888.00 2010-09-24 03:59:50.000 267 30761.42 64.58 43616.39 53367.00 2010-09-24 03:59:51.000 267 30761.42 64.59 43616.40 88888.00 2010-09-24 03:59:52.000 267 30761.38 64.56 43616.38 88888.00 2010-09-24 03:59:53.000 267 30761.42 64.53 43616.35 88888.00 2010-09-24 03:59:54.000 267 30761.48 64.56 43616.36 88888.00 2010-09-24 03:59:55.000 267 30761.47 64.58 43616.38 53366.98 2010-09-24 03:59:56.000 267 30761.46 64.58 43616.39 88888.00 2010-09-24 03:59:57.000 267 30761.47 64.56 43616.39 88888.00 2010-09-24 03:59:58.000 267 30761.48 64.59 43616.46 88888.00 2010-09-24 03:59:59.000 267 30761.53 64.58 43616.46 88888.00 2010-09-24 04:00:00.000 267 30761.51 64.51 43616.40 53367.02 2010-09-24 04:00:01.000 267 30761.49 64.53 43616.38 88888.00 2010-09-24 04:00:02.000 267 30761.49 64.55 43616.42 88888.00 2010-09-24 04:00:03.000 267 30761.50 64.56 43616.44 88888.00 2010-09-24 04:00:04.000 267 30761.51 64.57 43616.43 88888.00 2010-09-24 04:00:05.000 267 30761.53 64.56 43616.43 53366.99 2010-09-24 04:00:06.000 267 30761.52 64.56 43616.39 88888.00 2010-09-24 04:00:07.000 267 30761.54 64.60 43616.43 88888.00 2010-09-24 04:00:08.000 267 30761.56 64.59 43616.41 88888.00 2010-09-24 04:00:09.000 267 30761.54 64.62 43616.38 88888.00 2010-09-24 04:00:10.000 267 30761.54 64.59 43616.40 53366.99 2010-09-24 04:00:11.000 267 30761.54 64.60 43616.39 88888.00 2010-09-24 04:00:12.000 267 30761.52 64.62 43616.38 88888.00 2010-09-24 04:00:13.000 267 30761.55 64.62 43616.39 88888.00 2010-09-24 04:00:14.000 267 30761.58 64.58 43616.40 88888.00 2010-09-24 04:00:15.000 267 30761.58 64.55 43616.36 53367.01 2010-09-24 04:00:16.000 267 30761.58 64.56 43616.37 88888.00 2010-09-24 04:00:17.000 267 30761.58 64.58 43616.39 88888.00 2010-09-24 04:00:18.000 267 30761.59 64.59 43616.36 88888.00 2010-09-24 04:00:19.000 267 30761.60 64.61 43616.36 88888.00 2010-09-24 04:00:20.000 267 30761.60 64.61 43616.33 53367.02 2010-09-24 04:00:21.000 267 30761.61 64.55 43616.29 88888.00 2010-09-24 04:00:22.000 267 30761.59 64.53 43616.22 88888.00 2010-09-24 04:00:23.000 267 30761.57 64.53 43616.30 88888.00 2010-09-24 04:00:24.000 267 30761.55 64.47 43616.32 88888.00 2010-09-24 04:00:25.000 267 30761.55 64.44 43616.29 53366.98 2010-09-24 04:00:26.000 267 30761.55 64.44 43616.29 88888.00 2010-09-24 04:00:27.000 267 30761.54 64.39 43616.26 88888.00 2010-09-24 04:00:28.000 267 30761.52 64.38 43616.26 88888.00 2010-09-24 04:00:29.000 267 30761.53 64.35 43616.21 88888.00 2010-09-24 04:00:30.000 267 30761.53 64.31 43616.20 53366.97 2010-09-24 04:00:31.000 267 30761.52 64.28 43616.26 88888.00 2010-09-24 04:00:32.000 267 30761.56 64.25 43616.22 88888.00 2010-09-24 04:00:33.000 267 30761.59 64.29 43616.23 88888.00 2010-09-24 04:00:34.000 267 30761.61 64.30 43616.24 88888.00 2010-09-24 04:00:35.000 267 30761.60 64.25 43616.25 53366.94 2010-09-24 04:00:36.000 267 30761.47 64.11 43616.35 88888.00 2010-09-24 04:00:37.000 267 30761.51 64.13 43616.36 88888.00 2010-09-24 04:00:38.000 267 30761.61 64.23 43616.25 88888.00 2010-09-24 04:00:39.000 267 30761.58 64.24 43616.27 88888.00 2010-09-24 04:00:40.000 267 30761.56 64.24 43616.21 53366.95 2010-09-24 04:00:41.000 267 30761.53 64.18 43616.22 88888.00 2010-09-24 04:00:42.000 267 30761.52 64.14 43616.23 88888.00 2010-09-24 04:00:43.000 267 30761.52 64.13 43616.24 88888.00 2010-09-24 04:00:44.000 267 30761.52 64.13 43616.18 88888.00 2010-09-24 04:00:45.000 267 30761.51 64.10 43616.16 53366.85 2010-09-24 04:00:46.000 267 30761.51 64.13 43616.17 88888.00 2010-09-24 04:00:47.000 267 30761.51 64.09 43616.19 88888.00 2010-09-24 04:00:48.000 267 30761.52 64.11 43616.20 88888.00 2010-09-24 04:00:49.000 267 30761.53 64.15 43616.24 88888.00 2010-09-24 04:00:50.000 267 30761.55 64.10 43616.21 53366.88 2010-09-24 04:00:51.000 267 30761.53 64.08 43616.15 88888.00 2010-09-24 04:00:52.000 267 30761.51 64.07 43616.15 88888.00 2010-09-24 04:00:53.000 267 30761.50 64.03 43616.16 88888.00 2010-09-24 04:00:54.000 267 30761.51 64.00 43616.19 88888.00 2010-09-24 04:00:55.000 267 30761.52 63.96 43616.18 53366.89 2010-09-24 04:00:56.000 267 30761.51 63.98 43616.21 88888.00 2010-09-24 04:00:57.000 267 30761.54 63.99 43616.21 88888.00 2010-09-24 04:00:58.000 267 30761.55 64.01 43616.19 88888.00 2010-09-24 04:00:59.000 267 30761.59 64.00 43616.16 88888.00 2010-09-24 04:01:00.000 267 30761.62 63.99 43616.13 53366.91 2010-09-24 04:01:01.000 267 30761.65 64.01 43616.17 88888.00 2010-09-24 04:01:02.000 267 30761.70 64.04 43616.20 88888.00 2010-09-24 04:01:03.000 267 30761.72 64.06 43616.17 88888.00 2010-09-24 04:01:04.000 267 30761.70 64.03 43616.15 88888.00 2010-09-24 04:01:05.000 267 30761.72 64.00 43616.18 53366.98 2010-09-24 04:01:06.000 267 30761.75 63.96 43616.16 88888.00 2010-09-24 04:01:07.000 267 30761.76 64.00 43616.20 88888.00 2010-09-24 04:01:08.000 267 30761.81 63.97 43616.19 88888.00 2010-09-24 04:01:09.000 267 30761.83 63.91 43616.20 88888.00 2010-09-24 04:01:10.000 267 30761.86 63.92 43616.23 53367.05 2010-09-24 04:01:11.000 267 30761.87 63.92 43616.21 88888.00 2010-09-24 04:01:12.000 267 30761.89 63.93 43616.20 88888.00 2010-09-24 04:01:13.000 267 30761.91 63.92 43616.16 88888.00 2010-09-24 04:01:14.000 267 30761.94 63.92 43616.17 88888.00 2010-09-24 04:01:15.000 267 30761.93 63.95 43616.19 53367.14 2010-09-24 04:01:16.000 267 30761.99 63.96 43616.23 88888.00 2010-09-24 04:01:17.000 267 30761.96 63.91 43616.18 88888.00 2010-09-24 04:01:18.000 267 30761.99 63.95 43616.17 88888.00 2010-09-24 04:01:19.000 267 30761.99 63.96 43616.14 88888.00 2010-09-24 04:01:20.000 267 30761.96 63.95 43616.11 53367.14 2010-09-24 04:01:21.000 267 30761.99 63.97 43616.07 88888.00 2010-09-24 04:01:22.000 267 30762.05 63.98 43616.07 88888.00 2010-09-24 04:01:23.000 267 30762.08 64.03 43616.09 88888.00 2010-09-24 04:01:24.000 267 30762.08 63.99 43616.07 88888.00 2010-09-24 04:01:25.000 267 30762.09 63.95 43616.13 53367.17 2010-09-24 04:01:26.000 267 30762.08 63.91 43616.13 88888.00 2010-09-24 04:01:27.000 267 30762.11 63.91 43616.16 88888.00 2010-09-24 04:01:28.000 267 30762.12 63.93 43616.20 88888.00 2010-09-24 04:01:29.000 267 30762.12 63.93 43616.21 88888.00 2010-09-24 04:01:30.000 267 30762.16 63.92 43616.19 53367.20 2010-09-24 04:01:31.000 267 30762.12 63.90 43616.20 88888.00 2010-09-24 04:01:32.000 267 30762.16 63.86 43616.17 88888.00 2010-09-24 04:01:33.000 267 30762.24 63.93 43616.12 88888.00 2010-09-24 04:01:34.000 267 30762.27 63.96 43616.13 88888.00 2010-09-24 04:01:35.000 267 30762.28 63.97 43616.16 53367.28 2010-09-24 04:01:36.000 267 30762.30 63.93 43616.20 88888.00 2010-09-24 04:01:37.000 267 30762.33 63.94 43616.22 88888.00 2010-09-24 04:01:38.000 267 30762.33 63.90 43616.23 88888.00 2010-09-24 04:01:39.000 267 30762.29 63.93 43616.27 88888.00 2010-09-24 04:01:40.000 267 30762.29 63.93 43616.24 53367.32 2010-09-24 04:01:41.000 267 30762.34 63.90 43616.21 88888.00 2010-09-24 04:01:42.000 267 30762.39 63.86 43616.23 88888.00 2010-09-24 04:01:43.000 267 30762.42 63.86 43616.24 88888.00 2010-09-24 04:01:44.000 267 30762.40 63.89 43616.21 88888.00 2010-09-24 04:01:45.000 267 30762.40 63.87 43616.21 53367.38 2010-09-24 04:01:46.000 267 30762.40 63.85 43616.21 88888.00 2010-09-24 04:01:47.000 267 30762.42 63.83 43616.19 88888.00 2010-09-24 04:01:48.000 267 30762.42 63.82 43616.20 88888.00 2010-09-24 04:01:49.000 267 30762.44 63.82 43616.21 88888.00 2010-09-24 04:01:50.000 267 30762.49 63.78 43616.18 53367.42 2010-09-24 04:01:51.000 267 30762.48 63.76 43616.11 88888.00 2010-09-24 04:01:52.000 267 30762.47 63.78 43616.15 88888.00 2010-09-24 04:01:53.000 267 30762.48 63.78 43616.19 88888.00 2010-09-24 04:01:54.000 267 30762.47 63.77 43616.15 88888.00 2010-09-24 04:01:55.000 267 30762.47 63.77 43616.17 53367.39 2010-09-24 04:01:56.000 267 30762.46 63.75 43616.14 88888.00 2010-09-24 04:01:57.000 267 30762.48 63.78 43616.12 88888.00 2010-09-24 04:01:58.000 267 30762.47 63.77 43616.12 88888.00 2010-09-24 04:01:59.000 267 30762.46 63.75 43616.11 88888.00 2010-09-24 04:02:00.000 267 30762.43 63.75 43616.14 53367.38 2010-09-24 04:02:01.000 267 30762.40 63.73 43616.16 88888.00 2010-09-24 04:02:02.000 267 30762.42 63.75 43616.19 88888.00 2010-09-24 04:02:03.000 267 30762.42 63.73 43616.21 88888.00 2010-09-24 04:02:04.000 267 30762.38 63.72 43616.20 88888.00 2010-09-24 04:02:05.000 267 30762.37 63.70 43616.18 53367.33 2010-09-24 04:02:06.000 267 30762.42 63.66 43616.15 88888.00 2010-09-24 04:02:07.000 267 30762.40 63.67 43616.14 88888.00 2010-09-24 04:02:08.000 267 30762.41 63.62 43616.13 88888.00 2010-09-24 04:02:09.000 267 30762.34 63.55 43616.22 88888.00 2010-09-24 04:02:10.000 267 30762.40 63.61 43616.18 53367.30 2010-09-24 04:02:11.000 267 30762.40 63.58 43616.13 88888.00 2010-09-24 04:02:12.000 267 30762.38 63.57 43616.12 88888.00 2010-09-24 04:02:13.000 267 30762.34 63.60 43616.08 88888.00 2010-09-24 04:02:14.000 267 30762.36 63.63 43616.06 88888.00 2010-09-24 04:02:15.000 267 30762.38 63.65 43616.07 53367.26 2010-09-24 04:02:16.000 267 30762.35 63.62 43616.07 88888.00 2010-09-24 04:02:17.000 267 30762.36 63.59 43616.08 88888.00 2010-09-24 04:02:18.000 267 30762.37 63.63 43616.03 88888.00 2010-09-24 04:02:19.000 267 30762.33 63.60 43616.05 88888.00 2010-09-24 04:02:20.000 267 30762.28 63.56 43616.05 53367.23 2010-09-24 04:02:21.000 267 30762.28 63.50 43616.03 88888.00 2010-09-24 04:02:22.000 267 30762.29 63.50 43615.99 88888.00 2010-09-24 04:02:23.000 267 30762.26 63.53 43616.00 88888.00 2010-09-24 04:02:24.000 267 30762.26 63.51 43616.02 88888.00 2010-09-24 04:02:25.000 267 30762.28 63.49 43616.08 53367.21 2010-09-24 04:02:26.000 267 30762.29 63.41 43616.10 88888.00 2010-09-24 04:02:27.000 267 30762.28 63.39 43616.09 88888.00 2010-09-24 04:02:28.000 267 30762.27 63.41 43616.06 88888.00 2010-09-24 04:02:29.000 267 30762.26 63.36 43616.00 88888.00 2010-09-24 04:02:30.000 267 30762.24 63.34 43616.03 53367.14 2010-09-24 04:02:31.000 267 30762.27 63.33 43616.02 88888.00 2010-09-24 04:02:32.000 267 30762.26 63.31 43616.01 88888.00 2010-09-24 04:02:33.000 267 30762.21 63.29 43616.00 88888.00 2010-09-24 04:02:34.000 267 30762.19 63.28 43616.01 88888.00 2010-09-24 04:02:35.000 267 30762.15 63.25 43616.04 53367.09 2010-09-24 04:02:36.000 267 30762.18 63.24 43616.02 88888.00 2010-09-24 04:02:37.000 267 30762.17 63.29 43616.03 88888.00 2010-09-24 04:02:38.000 267 30762.15 63.26 43615.99 88888.00 2010-09-24 04:02:39.000 267 30762.19 63.23 43616.01 88888.00 2010-09-24 04:02:40.000 267 30762.18 63.22 43616.03 53367.10 2010-09-24 04:02:41.000 267 30762.17 63.19 43616.06 88888.00 2010-09-24 04:02:42.000 267 30762.16 63.16 43616.09 88888.00 2010-09-24 04:02:43.000 267 30762.15 63.19 43616.11 88888.00 2010-09-24 04:02:44.000 267 30762.19 63.20 43616.04 88888.00 2010-09-24 04:02:45.000 267 30762.19 63.19 43616.05 53367.14 2010-09-24 04:02:46.000 267 30762.20 63.19 43616.10 88888.00 2010-09-24 04:02:47.000 267 30762.22 63.20 43616.03 88888.00 2010-09-24 04:02:48.000 267 30762.21 63.21 43616.07 88888.00 2010-09-24 04:02:49.000 267 30762.20 63.25 43616.06 88888.00 2010-09-24 04:02:50.000 267 30762.18 63.23 43615.99 53367.09 2010-09-24 04:02:51.000 267 30762.15 63.22 43616.01 88888.00 2010-09-24 04:02:52.000 267 30762.18 63.20 43615.99 88888.00 2010-09-24 04:02:53.000 267 30762.17 63.20 43615.98 88888.00 2010-09-24 04:02:54.000 267 30762.14 63.18 43616.00 88888.00 2010-09-24 04:02:55.000 267 30762.14 63.17 43616.03 53367.02 2010-09-24 04:02:56.000 267 30762.17 63.14 43616.03 88888.00 2010-09-24 04:02:57.000 267 30762.16 63.10 43616.01 88888.00 2010-09-24 04:02:58.000 267 30762.15 63.11 43616.00 88888.00 2010-09-24 04:02:59.000 267 30762.15 63.06 43616.02 88888.00 2010-09-24 04:03:00.000 267 30762.12 63.04 43615.99 53367.01 2010-09-24 04:03:01.000 267 30762.11 63.01 43615.94 88888.00 2010-09-24 04:03:02.000 267 30762.14 63.04 43615.94 88888.00 2010-09-24 04:03:03.000 267 30762.15 63.01 43615.93 88888.00 2010-09-24 04:03:04.000 267 30762.11 62.97 43615.86 88888.00 2010-09-24 04:03:05.000 267 30762.09 62.97 43615.87 53366.96 2010-09-24 04:03:06.000 267 30762.11 62.94 43615.85 88888.00 2010-09-24 04:03:07.000 267 30762.13 62.97 43615.88 88888.00 2010-09-24 04:03:08.000 267 30762.14 62.91 43615.91 88888.00 2010-09-24 04:03:09.000 267 30762.14 62.88 43615.88 88888.00 2010-09-24 04:03:10.000 267 30762.13 62.89 43615.88 53366.90 2010-09-24 04:03:11.000 267 30762.13 62.89 43615.84 88888.00 2010-09-24 04:03:12.000 267 30762.13 62.90 43615.83 88888.00 2010-09-24 04:03:13.000 267 30762.14 62.93 43615.84 88888.00 2010-09-24 04:03:14.000 267 30762.13 62.91 43615.86 88888.00 2010-09-24 04:03:15.000 267 30762.15 62.90 43615.88 53366.94 2010-09-24 04:03:16.000 267 30762.21 62.90 43615.86 88888.00 2010-09-24 04:03:17.000 267 30762.23 62.94 43615.88 88888.00 2010-09-24 04:03:18.000 267 30762.23 62.94 43615.90 88888.00 2010-09-24 04:03:19.000 267 30762.28 62.91 43615.85 88888.00 2010-09-24 04:03:20.000 267 30762.29 62.88 43615.82 53366.97 2010-09-24 04:03:21.000 267 30762.31 62.85 43615.81 88888.00 2010-09-24 04:03:22.000 267 30762.34 62.85 43615.83 88888.00 2010-09-24 04:03:23.000 267 30762.35 62.83 43615.86 88888.00 2010-09-24 04:03:24.000 267 30762.34 62.82 43615.85 88888.00 2010-09-24 04:03:25.000 267 30762.33 62.84 43615.87 53367.06 2010-09-24 04:03:26.000 267 30762.34 62.80 43615.87 88888.00 2010-09-24 04:03:27.000 267 30762.36 62.78 43615.90 88888.00 2010-09-24 04:03:28.000 267 30762.39 62.78 43615.96 88888.00 2010-09-24 04:03:29.000 267 30762.39 62.76 43615.95 88888.00 2010-09-24 04:03:30.000 267 30762.37 62.77 43615.93 53367.05 2010-09-24 04:03:31.000 267 30762.38 62.76 43615.90 88888.00 2010-09-24 04:03:32.000 267 30762.39 62.77 43615.91 88888.00 2010-09-24 04:03:33.000 267 30762.42 62.77 43615.90 88888.00 2010-09-24 04:03:34.000 267 30762.44 62.77 43615.91 88888.00 2010-09-24 04:03:35.000 267 30762.42 62.72 43615.90 53367.10 2010-09-24 04:03:36.000 267 30762.42 62.68 43615.89 88888.00 2010-09-24 04:03:37.000 267 30762.50 62.67 43615.85 88888.00 2010-09-24 04:03:38.000 267 30762.49 62.73 43615.86 88888.00 2010-09-24 04:03:39.000 267 30762.48 62.69 43615.88 88888.00 2010-09-24 04:03:40.000 267 30762.53 62.67 43615.86 53367.15 2010-09-24 04:03:41.000 267 30762.55 62.70 43615.87 88888.00 2010-09-24 04:03:42.000 267 30762.57 62.68 43615.80 88888.00 2010-09-24 04:03:43.000 267 30762.60 62.67 43615.83 88888.00 2010-09-24 04:03:44.000 267 30762.64 62.65 43615.89 88888.00 2010-09-24 04:03:45.000 267 30762.67 62.63 43615.87 53367.19 2010-09-24 04:03:46.000 267 30762.64 62.64 43615.87 88888.00 2010-09-24 04:03:47.000 267 30762.63 62.64 43615.85 88888.00 2010-09-24 04:03:48.000 267 30762.69 62.66 43615.85 88888.00 2010-09-24 04:03:49.000 267 30762.75 62.66 43615.84 88888.00 2010-09-24 04:03:50.000 267 30762.74 62.62 43615.84 53367.25 2010-09-24 04:03:51.000 267 30762.74 62.62 43615.89 88888.00 2010-09-24 04:03:52.000 267 30762.75 62.63 43615.89 88888.00 2010-09-24 04:03:53.000 267 30762.78 62.62 43615.88 88888.00 2010-09-24 04:03:54.000 267 30762.80 62.58 43615.90 88888.00 2010-09-24 04:03:55.000 267 30762.80 62.57 43615.88 53367.33 2010-09-24 04:03:56.000 267 30762.82 62.58 43615.88 88888.00 2010-09-24 04:03:57.000 267 30762.87 62.60 43615.89 88888.00 2010-09-24 04:03:58.000 267 30762.89 62.59 43615.91 88888.00 2010-09-24 04:03:59.000 267 30762.91 62.54 43615.90 88888.00 2010-09-24 04:04:00.000 267 30762.93 62.55 43615.93 53367.44 2010-09-24 04:04:01.000 267 30762.98 62.52 43615.89 88888.00 2010-09-24 04:04:02.000 267 30762.99 62.51 43615.84 88888.00 2010-09-24 04:04:03.000 267 30762.99 62.54 43615.90 88888.00 2010-09-24 04:04:04.000 267 30763.05 62.53 43615.93 88888.00 2010-09-24 04:04:05.000 267 30763.03 62.52 43615.93 53367.47 2010-09-24 04:04:06.000 267 30763.04 62.51 43615.93 88888.00 2010-09-24 04:04:07.000 267 30763.09 62.49 43615.96 88888.00 2010-09-24 04:04:08.000 267 30763.12 62.49 43615.95 88888.00 2010-09-24 04:04:09.000 267 30763.16 62.49 43615.96 88888.00 2010-09-24 04:04:10.000 267 30763.20 62.46 43615.94 53367.57 2010-09-24 04:04:11.000 267 30763.19 62.40 43615.95 88888.00 2010-09-24 04:04:12.000 267 30763.22 62.41 43615.96 88888.00 2010-09-24 04:04:13.000 267 30763.24 62.40 43615.91 88888.00 2010-09-24 04:04:14.000 267 30763.29 62.38 43615.92 88888.00 2010-09-24 04:04:15.000 267 30763.31 62.37 43615.94 53367.65 2010-09-24 04:04:16.000 267 30763.32 62.39 43615.92 88888.00 2010-09-24 04:04:17.000 267 30763.38 62.39 43615.92 88888.00 2010-09-24 04:04:18.000 267 30763.44 62.40 43615.93 88888.00 2010-09-24 04:04:19.000 267 30763.49 62.40 43615.94 88888.00 2010-09-24 04:04:20.000 267 30763.55 62.41 43615.95 53367.75 2010-09-24 04:04:21.000 267 30763.54 62.36 43615.91 88888.00 2010-09-24 04:04:22.000 267 30763.54 62.35 43615.94 88888.00 2010-09-24 04:04:23.000 267 30763.56 62.35 43615.97 88888.00 2010-09-24 04:04:24.000 267 30763.62 62.31 43616.00 88888.00 2010-09-24 04:04:25.000 267 30763.67 62.32 43616.00 53367.87 2010-09-24 04:04:26.000 267 30763.71 62.35 43616.04 88888.00 2010-09-24 04:04:27.000 267 30763.74 62.34 43616.06 88888.00 2010-09-24 04:04:28.000 267 30763.78 62.32 43616.04 88888.00 2010-09-24 04:04:29.000 267 30763.81 62.31 43616.03 88888.00 2010-09-24 04:04:30.000 267 30763.83 62.32 43616.08 53368.00 2010-09-24 04:04:31.000 267 30763.89 62.33 43616.08 88888.00 2010-09-24 04:04:32.000 267 30763.92 62.35 43616.08 88888.00 2010-09-24 04:04:33.000 267 30763.96 62.33 43616.10 88888.00 2010-09-24 04:04:34.000 267 30763.97 62.31 43616.08 88888.00 2010-09-24 04:04:35.000 267 30764.00 62.31 43616.12 53368.13 2010-09-24 04:04:36.000 267 30764.03 62.30 43616.16 88888.00 2010-09-24 04:04:37.000 267 30764.05 62.30 43616.19 88888.00 2010-09-24 04:04:38.000 267 30764.04 62.23 43616.25 88888.00 2010-09-24 04:04:39.000 267 30764.00 62.17 43616.44 88888.00 2010-09-24 04:04:40.000 267 30764.17 62.30 43616.32 53368.26 2010-09-24 04:04:41.000 267 30764.24 62.32 43616.21 88888.00 2010-09-24 04:04:42.000 267 30764.27 62.34 43616.20 88888.00 2010-09-24 04:04:43.000 267 30764.32 62.42 43616.20 88888.00 2010-09-24 04:04:44.000 267 30764.36 62.46 43616.20 88888.00 2010-09-24 04:04:45.000 267 30764.37 62.43 43616.25 53368.41 2010-09-24 04:04:46.000 267 30764.41 62.45 43616.30 88888.00 2010-09-24 04:04:47.000 267 30764.42 62.42 43616.35 88888.00 2010-09-24 04:04:48.000 267 30764.45 62.40 43616.34 88888.00 2010-09-24 04:04:49.000 267 30764.56 62.42 43616.34 88888.00 2010-09-24 04:04:50.000 267 30764.56 62.39 43616.34 53368.52 2010-09-24 04:04:51.000 267 30764.55 62.38 43616.36 88888.00 2010-09-24 04:04:52.000 267 30764.57 62.37 43616.36 88888.00 2010-09-24 04:04:53.000 267 30764.63 62.35 43616.35 88888.00 2010-09-24 04:04:54.000 267 30764.66 62.33 43616.32 88888.00 2010-09-24 04:04:55.000 267 30764.72 62.28 43616.28 53368.64 2010-09-24 04:04:56.000 267 30764.75 62.26 43616.27 88888.00 2010-09-24 04:04:57.000 267 30764.79 62.29 43616.25 88888.00 2010-09-24 04:04:58.000 267 30764.83 62.31 43616.29 88888.00 2010-09-24 04:04:59.000 267 30764.85 62.33 43616.27 88888.00 2010-09-24 04:05:00.000 267 30764.87 62.32 43616.25 53368.74 2010-09-24 04:05:01.000 267 30764.92 62.30 43616.29 88888.00 2010-09-24 04:05:02.000 267 30764.98 62.31 43616.31 88888.00 2010-09-24 04:05:03.000 267 30765.02 62.32 43616.34 88888.00 2010-09-24 04:05:04.000 267 30765.06 62.29 43616.36 88888.00 2010-09-24 04:05:05.000 267 30765.11 62.26 43616.31 53368.88 2010-09-24 04:05:06.000 267 30765.08 62.28 43616.31 88888.00 2010-09-24 04:05:07.000 267 30765.10 62.29 43616.29 88888.00 2010-09-24 04:05:08.000 267 30765.16 62.27 43616.28 88888.00 2010-09-24 04:05:09.000 267 30765.17 62.29 43616.31 88888.00 2010-09-24 04:05:10.000 267 30765.17 62.30 43616.30 53368.91 2010-09-24 04:05:11.000 267 30765.20 62.25 43616.27 88888.00 2010-09-24 04:05:12.000 267 30765.22 62.25 43616.30 88888.00 2010-09-24 04:05:13.000 267 30765.22 62.26 43616.33 88888.00 2010-09-24 04:05:14.000 267 30765.25 62.30 43616.32 88888.00 2010-09-24 04:05:15.000 267 30765.29 62.26 43616.33 53369.04 2010-09-24 04:05:16.000 267 30765.31 62.26 43616.43 88888.00 2010-09-24 04:05:17.000 267 30765.32 62.27 43616.40 88888.00 2010-09-24 04:05:18.000 267 30765.38 62.27 43616.38 88888.00 2010-09-24 04:05:19.000 267 30765.38 62.27 43616.39 88888.00 2010-09-24 04:05:20.000 267 30765.41 62.28 43616.40 53369.12 2010-09-24 04:05:21.000 267 30765.44 62.27 43616.38 88888.00 2010-09-24 04:05:22.000 267 30765.51 62.28 43616.40 88888.00 2010-09-24 04:05:23.000 267 30765.54 62.25 43616.38 88888.00 2010-09-24 04:05:24.000 267 30765.56 62.29 43616.38 88888.00 2010-09-24 04:05:25.000 267 30765.58 62.31 43616.37 53369.24 2010-09-24 04:05:26.000 267 30765.57 62.32 43616.37 88888.00 2010-09-24 04:05:27.000 267 30765.62 62.29 43616.37 88888.00 2010-09-24 04:05:28.000 267 30765.68 62.26 43616.40 88888.00 2010-09-24 04:05:29.000 267 30765.72 62.22 43616.35 88888.00 2010-09-24 04:05:30.000 267 30765.74 62.25 43616.36 53369.31 2010-09-24 04:05:31.000 267 30765.77 62.25 43616.39 88888.00 2010-09-24 04:05:32.000 267 30765.78 62.26 43616.43 88888.00 2010-09-24 04:05:33.000 267 30765.79 62.26 43616.43 88888.00 2010-09-24 04:05:34.000 267 30765.76 62.25 43616.45 88888.00 2010-09-24 04:05:35.000 267 30765.81 62.20 43616.47 53369.38 2010-09-24 04:05:36.000 267 30765.81 62.21 43616.40 88888.00 2010-09-24 04:05:37.000 267 30765.81 62.20 43616.39 88888.00 2010-09-24 04:05:38.000 267 30765.81 62.19 43616.42 88888.00 2010-09-24 04:05:39.000 267 30765.81 62.18 43616.40 88888.00 2010-09-24 04:05:40.000 267 30765.83 62.17 43616.43 53369.43 2010-09-24 04:05:41.000 267 30765.85 62.18 43616.44 88888.00 2010-09-24 04:05:42.000 267 30765.87 62.16 43616.45 88888.00 2010-09-24 04:05:43.000 267 30765.90 62.16 43616.45 88888.00 2010-09-24 04:05:44.000 267 30765.90 62.16 43616.45 88888.00 2010-09-24 04:05:45.000 267 30765.91 62.15 43616.41 53369.43 2010-09-24 04:05:46.000 267 30765.89 62.16 43616.43 88888.00 2010-09-24 04:05:47.000 267 30765.84 62.04 43616.49 88888.00 2010-09-24 04:05:48.000 267 30765.74 61.90 43616.51 88888.00 2010-09-24 04:05:49.000 267 30765.74 61.91 43616.49 88888.00 2010-09-24 04:05:50.000 267 30765.77 61.90 43616.46 53369.42 2010-09-24 04:05:51.000 267 30765.79 61.98 43616.42 88888.00 2010-09-24 04:05:52.000 267 30765.91 62.12 43616.37 88888.00 2010-09-24 04:05:53.000 267 30765.93 62.12 43616.46 88888.00 2010-09-24 04:05:54.000 267 30765.77 61.91 43616.52 88888.00 2010-09-24 04:05:55.000 267 30765.72 61.83 43616.52 53369.48 2010-09-24 04:05:56.000 267 30765.78 61.90 43616.55 88888.00 2010-09-24 04:05:57.000 267 30765.82 61.90 43616.56 88888.00 2010-09-24 04:05:58.000 267 30765.93 62.01 43616.50 88888.00 2010-09-24 04:05:59.000 267 30766.09 62.17 43616.43 88888.00 2010-09-24 04:06:00.000 267 30766.11 62.14 43616.46 53369.49 2010-09-24 04:06:01.000 267 30766.12 62.07 43616.47 88888.00 2010-09-24 04:06:02.000 267 30766.14 62.08 43616.44 88888.00 2010-09-24 04:06:03.000 267 30766.15 62.13 43616.42 88888.00 2010-09-24 04:06:04.000 267 30766.15 62.16 43616.44 88888.00 2010-09-24 04:06:05.000 267 30766.18 62.10 43616.42 53369.58 2010-09-24 04:06:06.000 267 30766.18 62.07 43616.43 88888.00 2010-09-24 04:06:07.000 267 30766.24 62.07 43616.43 88888.00 2010-09-24 04:06:08.000 267 30766.28 62.09 43616.37 88888.00 2010-09-24 04:06:09.000 267 30766.23 62.10 43616.34 88888.00 2010-09-24 04:06:10.000 267 30766.25 62.11 43616.34 53369.64 2010-09-24 04:06:11.000 267 30766.28 62.07 43616.31 88888.00 2010-09-24 04:06:12.000 267 30766.29 62.04 43616.35 88888.00 2010-09-24 04:06:13.000 267 30766.32 62.05 43616.38 88888.00 2010-09-24 04:06:14.000 267 30766.34 62.05 43616.42 88888.00 2010-09-24 04:06:15.000 267 30766.36 62.06 43616.34 53369.69 2010-09-24 04:06:16.000 267 30766.40 62.05 43616.33 88888.00 2010-09-24 04:06:17.000 267 30766.43 62.05 43616.41 88888.00 2010-09-24 04:06:18.000 267 30766.40 62.08 43616.42 88888.00 2010-09-24 04:06:19.000 267 30766.43 62.06 43616.44 88888.00 2010-09-24 04:06:20.000 267 30766.40 62.04 43616.41 53369.75 2010-09-24 04:06:21.000 267 30766.41 62.05 43616.43 88888.00 2010-09-24 04:06:22.000 267 30766.41 61.99 43616.45 88888.00 2010-09-24 04:06:23.000 267 30766.46 61.98 43616.46 88888.00 2010-09-24 04:06:24.000 267 30766.47 62.00 43616.40 88888.00 2010-09-24 04:06:25.000 267 30766.48 62.02 43616.41 53369.79 2010-09-24 04:06:26.000 267 30766.47 62.03 43616.35 88888.00 2010-09-24 04:06:27.000 267 30766.48 62.03 43616.33 88888.00 2010-09-24 04:06:28.000 267 30766.47 62.02 43616.32 88888.00 2010-09-24 04:06:29.000 267 30766.52 62.08 43616.24 88888.00 2010-09-24 04:06:30.000 267 30766.54 62.04 43616.20 53369.77 2010-09-24 04:06:31.000 267 30766.48 62.00 43616.21 88888.00 2010-09-24 04:06:32.000 267 30766.49 62.02 43616.24 88888.00 2010-09-24 04:06:33.000 267 30766.50 62.01 43616.32 88888.00 2010-09-24 04:06:34.000 267 30766.51 62.02 43616.37 88888.00 2010-09-24 04:06:35.000 267 30766.53 62.00 43616.35 53369.73 2010-09-24 04:06:36.000 267 30766.53 62.00 43616.32 88888.00 2010-09-24 04:06:37.000 267 30766.53 62.01 43616.27 88888.00 2010-09-24 04:06:38.000 267 30766.55 61.98 43616.27 88888.00 2010-09-24 04:06:39.000 267 30766.59 61.98 43616.28 88888.00 2010-09-24 04:06:40.000 267 30766.60 61.98 43616.31 53369.81 2010-09-24 04:06:41.000 267 30766.61 61.96 43616.36 88888.00 2010-09-24 04:06:42.000 267 30766.64 62.00 43616.37 88888.00 2010-09-24 04:06:43.000 267 30766.67 61.98 43616.38 88888.00 2010-09-24 04:06:44.000 267 30766.66 61.90 43616.33 88888.00 2010-09-24 04:06:45.000 267 30766.64 61.94 43616.32 53369.87 2010-09-24 04:06:46.000 267 30766.65 61.97 43616.34 88888.00 2010-09-24 04:06:47.000 267 30766.67 61.99 43616.32 88888.00 2010-09-24 04:06:48.000 267 30766.57 61.88 43616.41 88888.00 2010-09-24 04:06:49.000 267 30766.47 61.70 43616.42 88888.00 2010-09-24 04:06:50.000 267 30766.64 61.81 43616.40 53369.90 2010-09-24 04:06:51.000 267 30766.90 62.09 43616.30 88888.00 2010-09-24 04:06:52.000 267 30766.89 62.10 43616.25 88888.00 2010-09-24 04:06:53.000 267 30766.72 61.91 43616.31 88888.00 2010-09-24 04:06:54.000 267 30766.52 61.63 43616.39 88888.00 2010-09-24 04:06:55.000 267 30766.54 61.58 43616.37 53369.95 2010-09-24 04:06:56.000 267 30766.83 61.81 43616.26 88888.00 2010-09-24 04:06:57.000 267 30767.03 62.04 43616.13 88888.00 2010-09-24 04:06:58.000 267 30766.98 62.03 43616.18 88888.00 2010-09-24 04:06:59.000 267 30766.71 61.71 43616.31 88888.00 2010-09-24 04:07:00.000 267 30766.57 61.57 43616.33 53369.98 2010-09-24 04:07:01.000 267 30766.67 61.64 43616.29 88888.00 2010-09-24 04:07:02.000 267 30767.01 61.99 43616.14 88888.00 2010-09-24 04:07:03.000 267 30767.11 62.09 43616.16 88888.00 2010-09-24 04:07:04.000 267 30767.03 62.01 43616.22 88888.00 2010-09-24 04:07:05.000 267 30766.97 61.89 43616.25 53370.02 2010-09-24 04:07:06.000 267 30766.98 61.86 43616.23 88888.00 2010-09-24 04:07:07.000 267 30766.95 61.84 43616.22 88888.00 2010-09-24 04:07:08.000 267 30766.97 61.81 43616.24 88888.00 2010-09-24 04:07:09.000 267 30766.97 61.77 43616.28 88888.00 2010-09-24 04:07:10.000 267 30766.99 61.78 43616.28 53370.03 2010-09-24 04:07:11.000 267 30767.00 61.78 43616.26 88888.00 2010-09-24 04:07:12.000 267 30767.01 61.79 43616.27 88888.00 2010-09-24 04:07:13.000 267 30766.98 61.76 43616.23 88888.00 2010-09-24 04:07:14.000 267 30767.02 61.75 43616.23 88888.00 2010-09-24 04:07:15.000 267 30767.06 61.75 43616.27 53370.04 2010-09-24 04:07:16.000 267 30767.04 61.76 43616.26 88888.00 2010-09-24 04:07:17.000 267 30767.05 61.74 43616.25 88888.00 2010-09-24 04:07:18.000 267 30767.10 61.75 43616.27 88888.00 2010-09-24 04:07:19.000 267 30767.10 61.74 43616.27 88888.00 2010-09-24 04:07:20.000 267 30767.11 61.71 43616.32 53370.08 2010-09-24 04:07:21.000 267 30767.12 61.66 43616.30 88888.00 2010-09-24 04:07:22.000 267 30767.13 61.66 43616.31 88888.00 2010-09-24 04:07:23.000 267 30767.15 61.66 43616.33 88888.00 2010-09-24 04:07:24.000 267 30767.16 61.67 43616.32 88888.00 2010-09-24 04:07:25.000 267 30767.16 61.70 43616.33 53370.10 2010-09-24 04:07:26.000 267 30767.17 61.69 43616.37 88888.00 2010-09-24 04:07:27.000 267 30767.19 61.60 43616.30 88888.00 2010-09-24 04:07:28.000 267 30767.23 61.60 43616.29 88888.00 2010-09-24 04:07:29.000 267 30767.24 61.59 43616.33 88888.00 2010-09-24 04:07:30.000 267 30767.26 61.55 43616.31 53370.15 2010-09-24 04:07:31.000 267 30767.25 61.52 43616.28 88888.00 2010-09-24 04:07:32.000 267 30767.24 61.54 43616.27 88888.00 2010-09-24 04:07:33.000 267 30767.26 61.53 43616.27 88888.00 2010-09-24 04:07:34.000 267 30767.32 61.51 43616.26 88888.00 2010-09-24 04:07:35.000 267 30767.33 61.51 43616.32 53370.19 2010-09-24 04:07:36.000 267 30767.31 61.47 43616.35 88888.00 2010-09-24 04:07:37.000 267 30767.36 61.49 43616.37 88888.00 2010-09-24 04:07:38.000 267 30767.41 61.52 43616.32 88888.00 2010-09-24 04:07:39.000 267 30767.44 61.50 43616.33 88888.00 2010-09-24 04:07:40.000 267 30767.45 61.48 43616.32 53370.26 2010-09-24 04:07:41.000 267 30767.46 61.45 43616.32 88888.00 2010-09-24 04:07:42.000 267 30767.50 61.43 43616.29 88888.00 2010-09-24 04:07:43.000 267 30767.51 61.42 43616.30 88888.00 2010-09-24 04:07:44.000 267 30767.51 61.41 43616.33 88888.00 2010-09-24 04:07:45.000 267 30767.51 61.42 43616.29 53370.30 2010-09-24 04:07:46.000 267 30767.53 61.39 43616.31 88888.00 2010-09-24 04:07:47.000 267 30767.52 61.35 43616.23 88888.00 2010-09-24 04:07:48.000 267 30767.36 61.14 43616.31 88888.00 2010-09-24 04:07:49.000 267 30767.36 61.09 43616.28 88888.00 2010-09-24 04:07:50.000 267 30767.61 61.40 43616.19 53370.32 2010-09-24 04:07:51.000 267 30767.77 61.60 43616.10 88888.00 2010-09-24 04:07:52.000 267 30767.73 61.50 43616.12 88888.00 2010-09-24 04:07:53.000 267 30767.47 61.14 43616.22 88888.00 2010-09-24 04:07:54.000 267 30767.36 61.01 43616.26 88888.00 2010-09-24 04:07:55.000 267 30767.46 61.14 43616.25 53370.36 2010-09-24 04:07:56.000 267 30767.75 61.45 43616.09 88888.00 2010-09-24 04:07:57.000 267 30767.78 61.49 43616.08 88888.00 2010-09-24 04:07:58.000 267 30767.62 61.32 43616.17 88888.00 2010-09-24 04:07:59.000 267 30767.38 60.99 43616.30 88888.00 2010-09-24 04:08:00.000 267 30767.36 60.96 43616.23 53370.42 2010-09-24 04:08:01.000 267 30767.54 61.16 43616.16 88888.00 2010-09-24 04:08:02.000 267 30767.76 61.40 43616.10 88888.00 2010-09-24 04:08:03.000 267 30767.75 61.38 43616.12 88888.00 2010-09-24 04:08:04.000 267 30767.62 61.20 43616.16 88888.00 2010-09-24 04:08:05.000 267 30767.60 61.09 43616.11 53370.37 2010-09-24 04:08:06.000 267 30767.60 61.09 43616.14 88888.00 2010-09-24 04:08:07.000 267 30767.61 61.10 43616.20 88888.00 2010-09-24 04:08:08.000 267 30767.61 61.08 43616.15 88888.00 2010-09-24 04:08:09.000 267 30767.59 61.02 43616.14 88888.00 2010-09-24 04:08:10.000 267 30767.59 61.01 43616.18 53370.35 2010-09-24 04:08:11.000 267 30767.62 60.99 43616.20 88888.00 2010-09-24 04:08:12.000 267 30767.63 60.98 43616.21 88888.00 2010-09-24 04:08:13.000 267 30767.66 60.98 43616.20 88888.00 2010-09-24 04:08:14.000 267 30767.65 60.97 43616.22 88888.00 2010-09-24 04:08:15.000 267 30767.66 60.94 43616.18 53370.33 2010-09-24 04:08:16.000 267 30767.66 60.89 43616.14 88888.00 2010-09-24 04:08:17.000 267 30767.63 60.87 43616.18 88888.00 2010-09-24 04:08:18.000 267 30767.67 60.87 43616.20 88888.00 2010-09-24 04:08:19.000 267 30767.70 60.83 43616.14 88888.00 2010-09-24 04:08:20.000 267 30767.69 60.83 43616.17 53370.36 2010-09-24 04:08:21.000 267 30767.67 60.80 43616.16 88888.00 2010-09-24 04:08:22.000 267 30767.61 60.79 43616.13 88888.00 2010-09-24 04:08:23.000 267 30767.64 60.74 43616.14 88888.00 2010-09-24 04:08:24.000 267 30767.67 60.74 43616.16 88888.00 2010-09-24 04:08:25.000 267 30767.67 60.77 43616.13 53370.30 2010-09-24 04:08:26.000 267 30767.65 60.78 43616.12 88888.00 2010-09-24 04:08:27.000 267 30767.63 60.77 43616.11 88888.00 2010-09-24 04:08:28.000 267 30767.61 60.71 43616.13 88888.00 2010-09-24 04:08:29.000 267 30767.61 60.70 43616.15 88888.00 2010-09-24 04:08:30.000 267 30767.63 60.68 43616.15 53370.24 2010-09-24 04:08:31.000 267 30767.65 60.68 43616.07 88888.00 2010-09-24 04:08:32.000 267 30767.63 60.71 43616.06 88888.00 2010-09-24 04:08:33.000 267 30767.60 60.69 43616.04 88888.00 2010-09-24 04:08:34.000 267 30767.58 60.64 43616.04 88888.00 2010-09-24 04:08:35.000 267 30767.58 60.58 43616.05 53370.25 2010-09-24 04:08:36.000 267 30767.59 60.58 43616.04 88888.00 2010-09-24 04:08:37.000 267 30767.62 60.58 43616.02 88888.00 2010-09-24 04:08:38.000 267 30767.63 60.56 43616.04 88888.00 2010-09-24 04:08:39.000 267 30767.62 60.55 43616.05 88888.00 2010-09-24 04:08:40.000 267 30767.64 60.53 43616.04 53370.24 2010-09-24 04:08:41.000 267 30767.64 60.51 43616.00 88888.00 2010-09-24 04:08:42.000 267 30767.74 60.65 43615.80 88888.00 2010-09-24 04:08:43.000 267 30767.58 60.51 43615.90 88888.00 2010-09-24 04:08:44.000 267 30767.57 60.48 43616.00 88888.00 2010-09-24 04:08:45.000 267 30767.61 60.45 43616.04 53370.08 2010-09-24 04:08:46.000 267 30767.65 60.40 43616.04 88888.00 2010-09-24 04:08:47.000 267 30767.53 60.28 43616.14 88888.00 2010-09-24 04:08:48.000 267 30767.45 60.17 43616.16 88888.00 2010-09-24 04:08:49.000 267 30767.45 60.17 43616.13 88888.00 2010-09-24 04:08:50.000 267 30767.41 60.15 43616.13 53370.19 2010-09-24 04:08:51.000 267 30767.47 60.21 43616.06 88888.00 2010-09-24 04:08:52.000 267 30767.61 60.36 43616.00 88888.00 2010-09-24 04:08:53.000 267 30767.63 60.37 43616.03 88888.00 2010-09-24 04:08:54.000 267 30767.59 60.35 43616.04 88888.00 2010-09-24 04:08:55.000 267 30767.62 60.30 43616.00 53370.21 2010-09-24 04:08:56.000 267 30767.58 60.28 43616.00 88888.00 2010-09-24 04:08:57.000 267 30767.60 60.32 43616.03 88888.00 2010-09-24 04:08:58.000 267 30767.58 60.31 43616.01 88888.00 2010-09-24 04:08:59.000 267 30767.60 60.25 43616.00 88888.00 2010-09-24 04:09:00.000 267 30767.61 60.27 43615.99 53370.14 2010-09-24 04:09:01.000 267 30767.63 60.26 43615.92 88888.00 2010-09-24 04:09:02.000 267 30767.58 60.24 43615.93 88888.00 2010-09-24 04:09:03.000 267 30767.58 60.21 43616.02 88888.00 2010-09-24 04:09:04.000 267 30767.60 60.18 43616.04 88888.00 2010-09-24 04:09:05.000 267 30767.57 60.17 43615.97 53370.09 2010-09-24 04:09:06.000 267 30767.54 60.10 43615.95 88888.00 2010-09-24 04:09:07.000 267 30767.53 60.12 43615.95 88888.00 2010-09-24 04:09:08.000 267 30767.55 60.13 43615.96 88888.00 2010-09-24 04:09:09.000 267 30767.59 60.13 43615.93 88888.00 2010-09-24 04:09:10.000 267 30767.59 60.11 43615.94 53370.07 2010-09-24 04:09:11.000 267 30767.58 60.08 43615.97 88888.00 2010-09-24 04:09:12.000 267 30767.54 60.09 43615.96 88888.00 2010-09-24 04:09:13.000 267 30767.54 60.06 43615.92 88888.00 2010-09-24 04:09:14.000 267 30767.56 60.02 43615.90 88888.00 2010-09-24 04:09:15.000 267 30767.55 60.02 43615.90 53370.04 2010-09-24 04:09:16.000 267 30767.56 60.04 43615.94 88888.00 2010-09-24 04:09:17.000 267 30767.54 60.04 43615.94 88888.00 2010-09-24 04:09:18.000 267 30767.50 60.02 43615.94 88888.00 2010-09-24 04:09:19.000 267 30767.51 60.03 43615.92 88888.00 2010-09-24 04:09:20.000 267 30767.51 59.97 43615.91 53370.02 2010-09-24 04:09:21.000 267 30767.51 59.96 43615.90 88888.00 2010-09-24 04:09:22.000 267 30767.52 59.97 43615.90 88888.00 2010-09-24 04:09:23.000 267 30767.49 59.99 43615.91 88888.00 2010-09-24 04:09:24.000 267 30767.46 59.98 43615.89 88888.00 2010-09-24 04:09:25.000 267 30767.44 59.95 43615.90 53369.95 2010-09-24 04:09:26.000 267 30767.41 59.96 43615.91 88888.00 2010-09-24 04:09:27.000 267 30767.37 59.95 43615.91 88888.00 2010-09-24 04:09:28.000 267 30767.39 59.95 43615.92 88888.00 2010-09-24 04:09:29.000 267 30767.37 59.90 43615.89 88888.00 2010-09-24 04:09:30.000 267 30767.37 59.89 43615.88 53369.89 2010-09-24 04:09:31.000 267 30767.39 59.90 43615.86 88888.00 2010-09-24 04:09:32.000 267 30767.39 59.93 43615.86 88888.00 2010-09-24 04:09:33.000 267 30767.38 59.92 43615.80 88888.00 2010-09-24 04:09:34.000 267 30767.38 59.90 43615.78 88888.00 2010-09-24 04:09:35.000 267 30767.36 59.87 43615.80 53369.90 2010-09-24 04:09:36.000 267 30767.32 59.87 43615.81 88888.00 2010-09-24 04:09:37.000 267 30767.34 59.87 43615.85 88888.00 2010-09-24 04:09:38.000 267 30767.36 59.86 43615.86 88888.00 2010-09-24 04:09:39.000 267 30767.33 59.87 43615.87 88888.00 2010-09-24 04:09:40.000 267 30767.36 59.84 43615.81 53369.87 2010-09-24 04:09:41.000 267 30767.36 59.78 43615.81 88888.00 2010-09-24 04:09:42.000 267 30767.37 59.76 43615.81 88888.00 2010-09-24 04:09:43.000 267 30767.38 59.76 43615.77 88888.00 2010-09-24 04:09:44.000 267 30767.37 59.78 43615.76 88888.00 2010-09-24 04:09:45.000 267 30767.36 59.76 43615.80 53369.84 2010-09-24 04:09:46.000 267 30767.39 59.75 43615.81 88888.00 2010-09-24 04:09:47.000 267 30767.24 59.76 43615.96 88888.00 2010-09-24 04:09:48.000 267 30767.10 59.77 43616.11 88888.00 2010-09-24 04:09:49.000 267 30767.13 59.73 43616.12 88888.00 2010-09-24 04:09:50.000 267 30767.13 59.71 43616.11 53369.97 2010-09-24 04:09:51.000 267 30767.20 59.70 43615.95 88888.00 2010-09-24 04:09:52.000 267 30767.35 59.67 43615.77 88888.00 2010-09-24 04:09:53.000 267 30767.33 59.68 43615.83 88888.00 2010-09-24 04:09:54.000 267 30767.15 59.69 43615.98 88888.00 2010-09-24 04:09:55.000 267 30767.12 59.73 43616.10 53369.85 2010-09-24 04:09:56.000 267 30767.14 59.74 43616.07 88888.00 2010-09-24 04:09:57.000 267 30767.16 59.68 43616.01 88888.00 2010-09-24 04:09:58.000 267 30767.28 59.71 43615.97 88888.00 2010-09-24 04:09:59.000 267 30767.42 59.72 43615.86 88888.00 2010-09-24 04:10:00.000 267 30767.40 59.68 43615.84 53369.93 2010-09-24 04:10:01.000 267 30767.39 59.66 43615.84 88888.00 2010-09-24 04:10:02.000 267 30767.40 59.68 43615.83 88888.00 2010-09-24 04:10:03.000 267 30767.40 59.69 43615.89 88888.00 2010-09-24 04:10:04.000 267 30767.40 59.68 43615.86 88888.00 2010-09-24 04:10:05.000 267 30767.40 59.65 43615.86 53369.88 2010-09-24 04:10:06.000 267 30767.45 59.63 43615.81 88888.00 2010-09-24 04:10:07.000 267 30767.44 59.62 43615.81 88888.00 2010-09-24 04:10:08.000 267 30767.48 59.62 43615.81 88888.00 2010-09-24 04:10:09.000 267 30767.51 59.61 43615.81 88888.00 2010-09-24 04:10:10.000 267 30767.49 59.60 43615.81 53369.92 2010-09-24 04:10:11.000 267 30767.51 59.61 43615.83 88888.00 2010-09-24 04:10:12.000 267 30767.53 59.63 43615.82 88888.00 2010-09-24 04:10:13.000 267 30767.54 59.60 43615.81 88888.00 2010-09-24 04:10:14.000 267 30767.57 59.60 43615.84 88888.00 2010-09-24 04:10:15.000 267 30767.53 59.58 43615.80 53369.97 2010-09-24 04:10:16.000 267 30767.52 59.58 43615.79 88888.00 2010-09-24 04:10:17.000 267 30767.50 59.58 43615.80 88888.00 2010-09-24 04:10:18.000 267 30767.53 59.58 43615.85 88888.00 2010-09-24 04:10:19.000 267 30767.58 59.59 43615.82 88888.00 2010-09-24 04:10:20.000 267 30767.59 59.61 43615.83 53369.99 2010-09-24 04:10:21.000 267 30767.63 59.61 43615.83 88888.00 2010-09-24 04:10:22.000 267 30767.66 59.56 43615.82 88888.00 2010-09-24 04:10:23.000 267 30767.67 59.58 43615.82 88888.00 2010-09-24 04:10:24.000 267 30767.68 59.57 43615.80 88888.00 2010-09-24 04:10:25.000 267 30767.67 59.53 43615.76 53370.04 2010-09-24 04:10:26.000 267 30767.68 59.52 43615.78 88888.00 2010-09-24 04:10:27.000 267 30767.69 59.52 43615.78 88888.00 2010-09-24 04:10:28.000 267 30767.73 59.52 43615.77 88888.00 2010-09-24 04:10:29.000 267 30767.75 59.53 43615.78 88888.00 2010-09-24 04:10:30.000 267 30767.78 59.52 43615.77 53370.06 2010-09-24 04:10:31.000 267 30767.81 59.52 43615.81 88888.00 2010-09-24 04:10:32.000 267 30767.78 59.52 43615.84 88888.00 2010-09-24 04:10:33.000 267 30767.79 59.50 43615.82 88888.00 2010-09-24 04:10:34.000 267 30767.81 59.52 43615.77 88888.00 2010-09-24 04:10:35.000 267 30767.81 59.52 43615.75 53370.11 2010-09-24 04:10:36.000 267 30767.79 59.50 43615.78 88888.00 2010-09-24 04:10:37.000 267 30767.82 59.50 43615.79 88888.00 2010-09-24 04:10:38.000 267 30767.85 59.48 43615.79 88888.00 2010-09-24 04:10:39.000 267 30767.87 59.48 43615.78 88888.00 2010-09-24 04:10:40.000 267 30767.84 59.48 43615.81 53370.12 2010-09-24 04:10:41.000 267 30767.85 59.50 43615.83 88888.00 2010-09-24 04:10:42.000 267 30767.87 59.51 43615.78 88888.00 2010-09-24 04:10:43.000 267 30767.91 59.54 43615.79 88888.00 2010-09-24 04:10:44.000 267 30767.94 59.51 43615.76 88888.00 2010-09-24 04:10:45.000 267 30767.94 59.54 43615.83 53370.15 2010-09-24 04:10:46.000 267 30767.95 59.57 43615.82 88888.00 2010-09-24 04:10:47.000 267 30767.95 59.56 43615.78 88888.00 2010-09-24 04:10:48.000 267 30767.87 59.57 43615.89 88888.00 2010-09-24 04:10:49.000 267 30767.75 59.57 43616.03 88888.00 2010-09-24 04:10:50.000 267 30767.86 59.52 43615.86 53370.20 2010-09-24 04:10:51.000 267 30768.14 59.51 43615.50 88888.00 2010-09-24 04:10:52.000 267 30768.15 59.48 43615.50 88888.00 2010-09-24 04:10:53.000 267 30767.99 59.44 43615.69 88888.00 2010-09-24 04:10:54.000 267 30767.74 59.45 43615.98 88888.00 2010-09-24 04:10:55.000 267 30767.72 59.44 43616.01 53370.09 2010-09-24 04:10:56.000 267 30767.95 59.37 43615.75 88888.00 2010-09-24 04:10:57.000 267 30768.05 59.27 43615.66 88888.00 2010-09-24 04:10:58.000 267 30768.14 59.42 43615.64 88888.00 2010-09-24 04:10:59.000 267 30767.96 59.45 43615.96 88888.00 2010-09-24 04:11:00.000 267 30767.80 59.42 43616.10 53370.19 2010-09-24 04:11:01.000 267 30767.86 59.38 43615.98 88888.00 2010-09-24 04:11:02.000 267 30768.16 59.37 43615.64 88888.00 2010-09-24 04:11:03.000 267 30768.21 59.35 43615.54 88888.00 2010-09-24 04:11:04.000 267 30768.09 59.38 43615.67 88888.00 2010-09-24 04:11:05.000 267 30767.96 59.37 43615.83 53370.07 2010-09-24 04:11:06.000 267 30767.99 59.34 43615.83 88888.00 2010-09-24 04:11:07.000 267 30767.97 59.42 43615.88 88888.00 2010-09-24 04:11:08.000 267 30767.98 59.45 43615.92 88888.00 2010-09-24 04:11:09.000 267 30768.01 59.46 43615.86 88888.00 2010-09-24 04:11:10.000 267 30768.03 59.47 43615.88 53370.20 2010-09-24 04:11:11.000 267 30767.99 59.51 43615.86 88888.00 2010-09-24 04:11:12.000 267 30768.01 59.53 43615.87 88888.00 2010-09-24 04:11:13.000 267 30768.01 59.53 43615.86 88888.00 2010-09-24 04:11:14.000 267 30768.01 59.51 43615.81 88888.00 2010-09-24 04:11:15.000 267 30768.03 59.48 43615.81 53370.23 2010-09-24 04:11:16.000 267 30768.05 59.49 43615.88 88888.00 2010-09-24 04:11:17.000 267 30768.04 59.53 43615.87 88888.00 2010-09-24 04:11:18.000 267 30768.04 59.56 43615.89 88888.00 2010-09-24 04:11:19.000 267 30768.06 59.53 43615.84 88888.00 2010-09-24 04:11:20.000 267 30768.06 59.53 43615.80 53370.17 2010-09-24 04:11:21.000 267 30768.02 59.55 43615.79 88888.00 2010-09-24 04:11:22.000 267 30768.00 59.59 43615.85 88888.00 2010-09-24 04:11:23.000 267 30767.97 59.58 43615.87 88888.00 2010-09-24 04:11:24.000 267 30767.96 59.55 43615.81 88888.00 2010-09-24 04:11:25.000 267 30767.94 59.54 43615.78 53370.12 2010-09-24 04:11:26.000 267 30767.92 59.56 43615.77 88888.00 2010-09-24 04:11:27.000 267 30767.92 59.56 43615.78 88888.00 2010-09-24 04:11:28.000 267 30767.89 59.53 43615.79 88888.00 2010-09-24 04:11:29.000 267 30767.87 59.54 43615.74 88888.00 2010-09-24 04:11:30.000 267 30767.84 59.54 43615.65 53370.05 2010-09-24 04:11:31.000 267 30767.83 59.51 43615.68 88888.00 2010-09-24 04:11:32.000 267 30767.83 59.48 43615.72 88888.00 2010-09-24 04:11:33.000 267 30767.84 59.52 43615.70 88888.00 2010-09-24 04:11:34.000 267 30767.83 59.49 43615.68 88888.00 2010-09-24 04:11:35.000 267 30767.81 59.47 43615.64 53370.03 2010-09-24 04:11:36.000 267 30767.82 59.45 43615.61 88888.00 2010-09-24 04:11:37.000 267 30767.79 59.45 43615.65 88888.00 2010-09-24 04:11:38.000 267 30767.78 59.45 43615.66 88888.00 2010-09-24 04:11:39.000 267 30767.80 59.44 43615.71 88888.00 2010-09-24 04:11:40.000 267 30767.83 59.42 43615.71 53369.98 2010-09-24 04:11:41.000 267 30767.85 59.46 43615.70 88888.00 2010-09-24 04:11:42.000 267 30767.84 59.47 43615.71 88888.00 2010-09-24 04:11:43.000 267 30767.83 59.46 43615.71 88888.00 2010-09-24 04:11:44.000 267 30767.81 59.43 43615.70 88888.00 2010-09-24 04:11:45.000 267 30767.81 59.39 43615.70 53369.94 2010-09-24 04:11:46.000 267 30767.84 59.46 43615.69 88888.00 2010-09-24 04:11:47.000 267 30767.88 59.46 43615.68 88888.00 2010-09-24 04:11:48.000 267 30767.73 59.47 43615.89 88888.00 2010-09-24 04:11:49.000 267 30767.68 59.45 43615.91 88888.00 2010-09-24 04:11:50.000 267 30767.97 59.44 43615.59 53370.00 2010-09-24 04:11:51.000 267 30768.11 59.42 43615.39 88888.00 2010-09-24 04:11:52.000 267 30768.06 59.44 43615.44 88888.00 2010-09-24 04:11:53.000 267 30767.75 59.45 43615.83 88888.00 2010-09-24 04:11:54.000 267 30767.64 59.42 43615.95 88888.00 2010-09-24 04:11:55.000 267 30767.76 59.37 43615.80 53369.92 2010-09-24 04:11:56.000 267 30768.05 59.32 43615.37 88888.00 2010-09-24 04:11:57.000 267 30768.08 59.34 43615.33 88888.00 2010-09-24 04:11:58.000 267 30767.97 59.37 43615.54 88888.00 2010-09-24 04:11:59.000 267 30767.67 59.34 43615.89 88888.00 2010-09-24 04:12:00.000 267 30767.65 59.35 43615.87 53369.82 2010-09-24 04:12:01.000 267 30767.88 59.34 43615.57 88888.00 2010-09-24 04:12:02.000 267 30768.09 59.34 43615.34 88888.00 2010-09-24 04:12:03.000 267 30768.07 59.36 43615.41 88888.00 2010-09-24 04:12:04.000 267 30767.91 59.34 43615.57 88888.00 2010-09-24 04:12:05.000 267 30767.86 59.31 43615.59 53369.82 2010-09-24 04:12:06.000 267 30767.85 59.31 43615.63 88888.00 2010-09-24 04:12:07.000 267 30767.84 59.29 43615.64 88888.00 2010-09-24 04:12:08.000 267 30767.84 59.29 43615.65 88888.00 2010-09-24 04:12:09.000 267 30767.81 59.33 43615.63 88888.00 2010-09-24 04:12:10.000 267 30767.80 59.30 43615.62 53369.86 2010-09-24 04:12:11.000 267 30767.81 59.29 43615.64 88888.00 2010-09-24 04:12:12.000 267 30767.79 59.25 43615.62 88888.00 2010-09-24 04:12:13.000 267 30767.76 59.30 43615.63 88888.00 2010-09-24 04:12:14.000 267 30767.78 59.29 43615.65 88888.00 2010-09-24 04:12:15.000 267 30767.78 59.29 43615.63 53369.81 2010-09-24 04:12:16.000 267 30767.82 59.29 43615.63 88888.00 2010-09-24 04:12:17.000 267 30767.81 59.30 43615.62 88888.00 2010-09-24 04:12:18.000 267 30767.81 59.29 43615.62 88888.00 2010-09-24 04:12:19.000 267 30767.79 59.25 43615.61 88888.00 2010-09-24 04:12:20.000 267 30767.76 59.21 43615.55 53369.77 2010-09-24 04:12:21.000 267 30767.76 59.20 43615.50 88888.00 2010-09-24 04:12:22.000 267 30767.73 59.24 43615.58 88888.00 2010-09-24 04:12:23.000 267 30767.73 59.23 43615.54 88888.00 2010-09-24 04:12:24.000 267 30767.73 59.21 43615.54 88888.00 2010-09-24 04:12:25.000 267 30767.73 59.21 43615.54 53369.74 2010-09-24 04:12:26.000 267 30767.73 59.22 43615.55 88888.00 2010-09-24 04:12:27.000 267 30767.75 59.23 43615.61 88888.00 2010-09-24 04:12:28.000 267 30767.75 59.24 43615.57 88888.00 2010-09-24 04:12:29.000 267 30767.71 59.21 43615.47 88888.00 2010-09-24 04:12:30.000 267 30767.69 59.24 43615.47 53369.73 2010-09-24 04:12:31.000 267 30767.68 59.24 43615.54 88888.00 2010-09-24 04:12:32.000 267 30767.68 59.27 43615.57 88888.00 2010-09-24 04:12:33.000 267 30767.69 59.25 43615.57 88888.00 2010-09-24 04:12:34.000 267 30767.64 59.26 43615.62 88888.00 2010-09-24 04:12:35.000 267 30767.65 59.28 43615.58 53369.70 2010-09-24 04:12:36.000 267 30767.71 59.30 43615.56 88888.00 2010-09-24 04:12:37.000 267 30767.71 59.26 43615.56 88888.00 2010-09-24 04:12:38.000 267 30767.71 59.26 43615.57 88888.00 2010-09-24 04:12:39.000 267 30767.72 59.28 43615.59 88888.00 2010-09-24 04:12:40.000 267 30767.73 59.30 43615.57 53369.70 2010-09-24 04:12:41.000 267 30767.73 59.31 43615.57 88888.00 2010-09-24 04:12:42.000 267 30767.73 59.27 43615.50 88888.00 2010-09-24 04:12:43.000 267 30767.71 59.26 43615.47 88888.00 2010-09-24 04:12:44.000 267 30767.71 59.26 43615.45 88888.00 2010-09-24 04:12:45.000 267 30767.73 59.29 43615.47 53369.73 2010-09-24 04:12:46.000 267 30767.71 59.31 43615.53 88888.00 2010-09-24 04:12:47.000 267 30767.66 59.34 43615.65 88888.00 2010-09-24 04:12:48.000 267 30767.54 59.31 43615.65 88888.00 2010-09-24 04:12:49.000 267 30767.50 59.27 43615.67 88888.00 2010-09-24 04:12:50.000 267 30767.49 59.26 43615.68 53369.85 2010-09-24 04:12:51.000 267 30767.60 59.29 43615.57 88888.00 2010-09-24 04:12:52.000 267 30767.72 59.29 43615.42 88888.00 2010-09-24 04:12:53.000 267 30767.74 59.27 43615.43 88888.00 2010-09-24 04:12:54.000 267 30767.75 59.28 43615.43 88888.00 2010-09-24 04:12:55.000 267 30767.73 59.28 43615.45 53369.76 2010-09-24 04:12:56.000 267 30767.74 59.29 43615.44 88888.00 2010-09-24 04:12:57.000 267 30767.76 59.26 43615.48 88888.00 2010-09-24 04:12:58.000 267 30767.76 59.27 43615.48 88888.00 2010-09-24 04:12:59.000 267 30767.75 59.27 43615.46 88888.00 2010-09-24 04:13:00.000 267 30767.72 59.25 43615.46 53369.72 2010-09-24 04:13:01.000 267 30767.76 59.25 43615.44 88888.00 2010-09-24 04:13:02.000 267 30767.77 59.26 43615.37 88888.00 2010-09-24 04:13:03.000 267 30767.77 59.28 43615.41 88888.00 2010-09-24 04:13:04.000 267 30767.74 59.28 43615.43 88888.00 2010-09-24 04:13:05.000 267 30767.73 59.25 43615.44 53369.73 2010-09-24 04:13:06.000 267 30767.78 59.25 43615.42 88888.00 2010-09-24 04:13:07.000 267 30767.79 59.27 43615.41 88888.00 2010-09-24 04:13:08.000 267 30767.80 59.27 43615.45 88888.00 2010-09-24 04:13:09.000 267 30767.80 59.25 43615.49 88888.00 2010-09-24 04:13:10.000 267 30767.79 59.24 43615.47 53369.74 2010-09-24 04:13:11.000 267 30767.81 59.23 43615.48 88888.00 2010-09-24 04:13:12.000 267 30767.84 59.24 43615.48 88888.00 2010-09-24 04:13:13.000 267 30767.83 59.24 43615.48 88888.00 2010-09-24 04:13:14.000 267 30767.85 59.20 43615.49 88888.00 2010-09-24 04:13:15.000 267 30767.88 59.19 43615.45 53369.76 2010-09-24 04:13:16.000 267 30767.90 59.15 43615.45 88888.00 2010-09-24 04:13:17.000 267 30767.91 59.17 43615.50 88888.00 2010-09-24 04:13:18.000 267 30767.92 59.22 43615.56 88888.00 2010-09-24 04:13:19.000 267 30767.91 59.18 43615.54 88888.00 2010-09-24 04:13:20.000 267 30767.91 59.19 43615.44 53369.78 2010-09-24 04:13:21.000 267 30767.92 59.20 43615.43 88888.00 2010-09-24 04:13:22.000 267 30767.97 59.19 43615.47 88888.00 2010-09-24 04:13:23.000 267 30767.97 59.15 43615.49 88888.00 2010-09-24 04:13:24.000 267 30767.93 59.13 43615.45 88888.00 2010-09-24 04:13:25.000 267 30767.98 59.12 43615.41 53369.81 2010-09-24 04:13:26.000 267 30767.98 59.07 43615.43 88888.00 2010-09-24 04:13:27.000 267 30767.98 59.05 43615.43 88888.00 2010-09-24 04:13:28.000 267 30767.99 59.11 43615.44 88888.00 2010-09-24 04:13:29.000 267 30768.04 59.14 43615.41 88888.00 2010-09-24 04:13:30.000 267 30768.06 59.17 43615.40 53369.84 2010-09-24 04:13:31.000 267 30768.05 59.16 43615.41 88888.00 2010-09-24 04:13:32.000 267 30768.02 59.18 43615.45 88888.00 2010-09-24 04:13:33.000 267 30768.05 59.15 43615.45 88888.00 2010-09-24 04:13:34.000 267 30768.08 59.15 43615.50 88888.00 2010-09-24 04:13:35.000 267 30768.08 59.12 43615.48 53369.90 2010-09-24 04:13:36.000 267 30768.09 59.15 43615.46 88888.00 2010-09-24 04:13:37.000 267 30768.11 59.16 43615.48 88888.00 2010-09-24 04:13:38.000 267 30768.16 59.20 43615.48 88888.00 2010-09-24 04:13:39.000 267 30768.17 59.18 43615.46 88888.00 2010-09-24 04:13:40.000 267 30768.18 59.16 43615.48 53369.95 2010-09-24 04:13:41.000 267 30768.20 59.15 43615.48 88888.00 2010-09-24 04:13:42.000 267 30768.19 59.15 43615.50 88888.00 2010-09-24 04:13:43.000 267 30768.20 59.17 43615.51 88888.00 2010-09-24 04:13:44.000 267 30768.20 59.17 43615.48 88888.00 2010-09-24 04:13:45.000 267 30768.22 59.16 43615.47 53369.98 2010-09-24 04:13:46.000 267 30768.26 59.17 43615.54 88888.00 2010-09-24 04:13:47.000 267 30768.25 59.21 43615.63 88888.00 2010-09-24 04:13:48.000 267 30768.24 59.26 43615.69 88888.00 2010-09-24 04:13:49.000 267 30768.26 59.25 43615.71 88888.00 2010-09-24 04:13:50.000 267 30768.29 59.20 43615.68 53370.15 2010-09-24 04:13:51.000 267 30768.29 59.16 43615.59 88888.00 2010-09-24 04:13:52.000 267 30768.31 59.08 43615.49 88888.00 2010-09-24 04:13:53.000 267 30768.31 59.07 43615.49 88888.00 2010-09-24 04:13:54.000 267 30768.29 59.16 43615.60 88888.00 2010-09-24 04:13:55.000 267 30768.26 59.17 43615.68 53370.03 2010-09-24 04:13:56.000 267 30768.27 59.19 43615.66 88888.00 2010-09-24 04:13:57.000 267 30768.28 59.20 43615.67 88888.00 2010-09-24 04:13:58.000 267 30768.33 59.16 43615.65 88888.00 2010-09-24 04:13:59.000 267 30768.36 59.04 43615.50 88888.00 2010-09-24 04:14:00.000 267 30768.38 59.08 43615.49 53370.17 2010-09-24 04:14:01.000 267 30768.40 59.08 43615.48 88888.00 2010-09-24 04:14:02.000 267 30768.41 59.08 43615.47 88888.00 2010-09-24 04:14:03.000 267 30768.40 59.10 43615.44 88888.00 2010-09-24 04:14:04.000 267 30768.43 59.11 43615.46 88888.00 2010-09-24 04:14:05.000 267 30768.49 59.10 43615.50 53370.14 2010-09-24 04:14:06.000 267 30768.47 59.11 43615.53 88888.00 2010-09-24 04:14:07.000 267 30768.46 59.13 43615.54 88888.00 2010-09-24 04:14:08.000 267 30768.50 59.11 43615.55 88888.00 2010-09-24 04:14:09.000 267 30768.51 59.11 43615.55 88888.00 2010-09-24 04:14:10.000 267 30768.50 59.09 43615.57 53370.18 2010-09-24 04:14:11.000 267 30768.39 59.02 43615.73 88888.00 2010-09-24 04:14:12.000 267 30768.55 59.14 43615.63 88888.00 2010-09-24 04:14:13.000 267 30768.55 59.12 43615.54 88888.00 2010-09-24 04:14:14.000 267 30768.54 59.11 43615.52 88888.00 2010-09-24 04:14:15.000 267 30768.57 59.14 43615.47 53370.20 2010-09-24 04:14:16.000 267 30768.54 59.16 43615.48 88888.00 2010-09-24 04:14:17.000 267 30768.56 59.13 43615.49 88888.00 2010-09-24 04:14:18.000 267 30768.63 59.19 43615.50 88888.00 2010-09-24 04:14:19.000 267 30768.65 59.23 43615.48 88888.00 2010-09-24 04:14:20.000 267 30768.70 59.19 43615.45 53370.22 2010-09-24 04:14:21.000 267 30768.71 59.19 43615.46 88888.00 2010-09-24 04:14:22.000 267 30768.71 59.19 43615.49 88888.00 2010-09-24 04:14:23.000 267 30768.75 59.17 43615.57 88888.00 2010-09-24 04:14:24.000 267 30768.73 59.21 43615.58 88888.00 2010-09-24 04:14:25.000 267 30768.68 59.16 43615.67 53370.32 2010-09-24 04:14:26.000 267 30768.85 59.26 43615.55 88888.00 2010-09-24 04:14:27.000 267 30768.88 59.26 43615.45 88888.00 2010-09-24 04:14:28.000 267 30768.91 59.26 43615.47 88888.00 2010-09-24 04:14:29.000 267 30768.91 59.23 43615.45 88888.00 2010-09-24 04:14:30.000 267 30768.93 59.22 43615.48 53370.36 2010-09-24 04:14:31.000 267 30768.97 59.22 43615.50 88888.00 2010-09-24 04:14:32.000 267 30768.93 59.22 43615.53 88888.00 2010-09-24 04:14:33.000 267 30768.98 59.20 43615.50 88888.00 2010-09-24 04:14:34.000 267 30769.09 59.24 43615.47 88888.00 2010-09-24 04:14:35.000 267 30769.13 59.23 43615.38 53370.46 2010-09-24 04:14:36.000 267 30769.09 59.18 43615.44 88888.00 2010-09-24 04:14:37.000 267 30769.10 59.12 43615.47 88888.00 2010-09-24 04:14:38.000 267 30769.12 59.12 43615.58 88888.00 2010-09-24 04:14:39.000 267 30769.13 59.08 43615.57 88888.00 2010-09-24 04:14:40.000 267 30769.11 59.04 43615.60 53370.51 2010-09-24 04:14:41.000 267 30769.10 59.06 43615.61 88888.00 2010-09-24 04:14:42.000 267 30769.14 59.06 43615.62 88888.00 2010-09-24 04:14:43.000 267 30769.19 59.06 43615.59 88888.00 2010-09-24 04:14:44.000 267 30769.20 59.09 43615.61 88888.00 2010-09-24 04:14:45.000 267 30769.22 59.09 43615.61 53370.61 2010-09-24 04:14:46.000 267 30769.27 59.09 43615.60 88888.00 2010-09-24 04:14:47.000 267 30769.30 59.09 43615.57 88888.00 2010-09-24 04:14:48.000 267 30769.28 59.16 43615.61 88888.00 2010-09-24 04:14:49.000 267 30769.29 59.25 43615.74 88888.00 2010-09-24 04:14:50.000 267 30769.35 59.17 43615.68 53370.70 2010-09-24 04:14:51.000 267 30769.47 58.99 43615.50 88888.00 2010-09-24 04:14:52.000 267 30769.49 59.02 43615.48 88888.00 2010-09-24 04:14:53.000 267 30769.47 59.12 43615.64 88888.00 2010-09-24 04:14:54.000 267 30769.39 59.22 43615.81 88888.00 2010-09-24 04:14:55.000 267 30769.42 59.22 43615.82 53370.70 2010-09-24 04:14:56.000 267 30769.54 59.11 43615.63 88888.00 2010-09-24 04:14:57.000 267 30769.64 59.03 43615.53 88888.00 2010-09-24 04:14:58.000 267 30769.65 59.09 43615.57 88888.00 2010-09-24 04:14:59.000 267 30769.58 59.27 43615.76 88888.00 2010-09-24 04:15:00.000 267 30769.58 59.36 43615.83 53370.78 2010-09-24 04:15:01.000 267 30769.61 59.32 43615.76 88888.00 2010-09-24 04:15:02.000 267 30769.70 59.14 43615.50 88888.00 2010-09-24 04:15:03.000 267 30769.75 59.10 43615.45 88888.00 2010-09-24 04:15:04.000 267 30769.75 59.16 43615.53 88888.00 2010-09-24 04:15:05.000 267 30769.71 59.16 43615.58 53370.84 2010-09-24 04:15:06.000 267 30769.72 59.14 43615.61 88888.00 2010-09-24 04:15:07.000 267 30769.76 59.14 43615.66 88888.00 2010-09-24 04:15:08.000 267 30769.79 59.17 43615.67 88888.00 2010-09-24 04:15:09.000 267 30769.78 59.14 43615.65 88888.00 2010-09-24 04:15:10.000 267 30769.78 59.13 43615.66 53371.00 2010-09-24 04:15:11.000 267 30769.80 59.12 43615.63 88888.00 2010-09-24 04:15:12.000 267 30769.80 59.08 43615.66 88888.00 2010-09-24 04:15:13.000 267 30769.79 59.07 43615.68 88888.00 2010-09-24 04:15:14.000 267 30769.80 59.10 43615.72 88888.00 2010-09-24 04:15:15.000 267 30769.81 59.09 43615.68 53371.06 2010-09-24 04:15:16.000 267 30769.82 59.10 43615.67 88888.00 2010-09-24 04:15:17.000 267 30769.81 59.11 43615.69 88888.00 2010-09-24 04:15:18.000 267 30769.83 59.10 43615.62 88888.00 2010-09-24 04:15:19.000 267 30769.84 59.11 43615.64 88888.00 2010-09-24 04:15:20.000 267 30769.86 59.11 43615.62 53371.08 2010-09-24 04:15:21.000 267 30769.88 59.08 43615.67 88888.00 2010-09-24 04:15:22.000 267 30769.93 59.11 43615.65 88888.00 2010-09-24 04:15:23.000 267 30769.99 59.15 43615.61 88888.00 2010-09-24 04:15:24.000 267 30769.97 59.11 43615.62 88888.00 2010-09-24 04:15:25.000 267 30769.98 59.07 43615.61 53371.10 2010-09-24 04:15:26.000 267 30769.99 59.00 43615.62 88888.00 2010-09-24 04:15:27.000 267 30769.99 59.05 43615.64 88888.00 2010-09-24 04:15:28.000 267 30769.97 59.08 43615.62 88888.00 2010-09-24 04:15:29.000 267 30770.02 59.04 43615.58 88888.00 2010-09-24 04:15:30.000 267 30770.06 59.06 43615.62 53371.20 2010-09-24 04:15:31.000 267 30770.10 59.10 43615.65 88888.00 2010-09-24 04:15:32.000 267 30770.10 59.12 43615.68 88888.00 2010-09-24 04:15:33.000 267 30770.13 59.12 43615.73 88888.00 2010-09-24 04:15:34.000 267 30770.15 59.14 43615.73 88888.00 2010-09-24 04:15:35.000 267 30770.20 59.15 43615.74 53371.27 2010-09-24 04:15:36.000 267 30770.20 59.13 43615.76 88888.00 2010-09-24 04:15:37.000 267 30770.22 59.13 43615.75 88888.00 2010-09-24 04:15:38.000 267 30770.22 59.12 43615.74 88888.00 2010-09-24 04:15:39.000 267 30770.24 59.10 43615.75 88888.00 2010-09-24 04:15:40.000 267 30770.31 59.11 43615.78 53371.35 2010-09-24 04:15:41.000 267 30770.32 59.09 43615.76 88888.00 2010-09-24 04:15:42.000 267 30770.32 59.09 43615.71 88888.00 2010-09-24 04:15:43.000 267 30770.26 59.05 43615.83 88888.00 2010-09-24 04:15:44.000 267 30770.36 59.13 43615.80 88888.00 2010-09-24 04:15:45.000 267 30770.39 59.15 43615.79 53371.44 2010-09-24 04:15:46.000 267 30770.41 59.13 43615.76 88888.00 2010-09-24 04:15:47.000 267 30770.41 59.15 43615.72 88888.00 2010-09-24 04:15:48.000 267 30770.33 59.20 43615.92 88888.00 2010-09-24 04:15:49.000 267 30770.37 59.16 43615.96 88888.00 2010-09-24 04:15:50.000 267 30770.51 59.07 43615.62 53371.52 2010-09-24 04:15:51.000 267 30770.57 59.00 43615.51 88888.00 2010-09-24 04:15:52.000 267 30770.56 58.99 43615.62 88888.00 2010-09-24 04:15:53.000 267 30770.45 59.12 43615.82 88888.00 2010-09-24 04:15:54.000 267 30770.44 59.14 43615.89 88888.00 2010-09-24 04:15:55.000 267 30770.50 59.04 43615.75 53371.50 2010-09-24 04:15:56.000 267 30770.60 58.88 43615.55 88888.00 2010-09-24 04:15:57.000 267 30770.64 58.88 43615.55 88888.00 2010-09-24 04:15:58.000 267 30770.57 58.98 43615.69 88888.00 2010-09-24 04:15:59.000 267 30770.52 59.14 43615.88 88888.00 2010-09-24 04:16:00.000 267 30770.56 59.13 43615.84 53371.45 2010-09-24 04:16:01.000 267 30770.64 58.97 43615.66 88888.00 2010-09-24 04:16:02.000 267 30770.70 58.90 43615.53 88888.00 2010-09-24 04:16:03.000 267 30770.75 58.95 43615.58 88888.00 2010-09-24 04:16:04.000 267 30770.74 59.02 43615.66 88888.00 2010-09-24 04:16:05.000 267 30770.71 59.04 43615.68 53371.51 2010-09-24 04:16:06.000 267 30770.68 59.02 43615.69 88888.00 2010-09-24 04:16:07.000 267 30770.69 59.01 43615.76 88888.00 2010-09-24 04:16:08.000 267 30770.71 59.03 43615.70 88888.00 2010-09-24 04:16:09.000 267 30770.70 59.05 43615.74 88888.00 2010-09-24 04:16:10.000 267 30770.67 59.05 43615.79 53371.62 2010-09-24 04:16:11.000 267 30770.69 59.06 43615.76 88888.00 2010-09-24 04:16:12.000 267 30770.70 59.06 43615.76 88888.00 2010-09-24 04:16:13.000 267 30770.70 59.04 43615.71 88888.00 2010-09-24 04:16:14.000 267 30770.68 59.06 43615.69 88888.00 2010-09-24 04:16:15.000 267 30770.64 59.02 43615.68 53371.64 2010-09-24 04:16:16.000 267 30770.69 59.03 43615.69 88888.00 2010-09-24 04:16:17.000 267 30770.70 59.05 43615.66 88888.00 2010-09-24 04:16:18.000 267 30770.69 59.06 43615.66 88888.00 2010-09-24 04:16:19.000 267 30770.68 59.09 43615.67 88888.00 2010-09-24 04:16:20.000 267 30770.69 59.09 43615.69 53371.67 2010-09-24 04:16:21.000 267 30770.71 59.07 43615.68 88888.00 2010-09-24 04:16:22.000 267 30770.70 59.07 43615.66 88888.00 2010-09-24 04:16:23.000 267 30770.73 59.05 43615.64 88888.00 2010-09-24 04:16:24.000 267 30770.76 59.14 43615.55 88888.00 2010-09-24 04:16:25.000 267 30770.78 59.15 43615.57 53371.61 2010-09-24 04:16:26.000 267 30770.78 59.09 43615.64 88888.00 2010-09-24 04:16:27.000 267 30770.82 59.07 43615.65 88888.00 2010-09-24 04:16:28.000 267 30770.83 59.07 43615.67 88888.00 2010-09-24 04:16:29.000 267 30770.83 59.03 43615.69 88888.00 2010-09-24 04:16:30.000 267 30770.83 59.02 43615.75 53371.67 2010-09-24 04:16:31.000 267 30770.88 59.03 43615.76 88888.00 2010-09-24 04:16:32.000 267 30770.90 59.04 43615.78 88888.00 2010-09-24 04:16:33.000 267 30770.91 59.01 43615.74 88888.00 2010-09-24 04:16:34.000 267 30770.92 58.96 43615.77 88888.00 2010-09-24 04:16:35.000 267 30770.90 58.99 43615.74 53371.74 2010-09-24 04:16:36.000 267 30770.88 58.98 43615.69 88888.00 2010-09-24 04:16:37.000 267 30770.88 58.94 43615.68 88888.00 2010-09-24 04:16:38.000 267 30770.87 58.95 43615.73 88888.00 2010-09-24 04:16:39.000 267 30770.88 58.95 43615.74 88888.00 2010-09-24 04:16:40.000 267 30770.88 58.98 43615.68 53371.67 2010-09-24 04:16:41.000 267 30770.83 58.97 43615.67 88888.00 2010-09-24 04:16:42.000 267 30770.86 58.97 43615.62 88888.00 2010-09-24 04:16:43.000 267 30770.86 58.97 43615.60 88888.00 2010-09-24 04:16:44.000 267 30770.84 58.97 43615.57 88888.00 2010-09-24 04:16:45.000 267 30770.84 58.96 43615.59 53371.65 2010-09-24 04:16:46.000 267 30770.88 58.95 43615.57 88888.00 2010-09-24 04:16:47.000 267 30770.84 59.03 43615.70 88888.00 2010-09-24 04:16:48.000 267 30770.80 59.13 43615.80 88888.00 2010-09-24 04:16:49.000 267 30770.84 59.16 43615.82 88888.00 2010-09-24 04:16:50.000 267 30770.81 59.16 43615.80 53371.78 2010-09-24 04:16:51.000 267 30770.79 59.09 43615.69 88888.00 2010-09-24 04:16:52.000 267 30770.81 59.01 43615.63 88888.00 2010-09-24 04:16:53.000 267 30770.85 59.03 43615.64 88888.00 2010-09-24 04:16:54.000 267 30770.82 59.01 43615.62 88888.00 2010-09-24 04:16:55.000 267 30770.81 58.97 43615.57 53371.65 2010-09-24 04:16:56.000 267 30770.82 59.01 43615.61 88888.00 2010-09-24 04:16:57.000 267 30770.88 58.97 43615.66 88888.00 2010-09-24 04:16:58.000 267 30770.88 58.94 43615.60 88888.00 2010-09-24 04:16:59.000 267 30770.89 58.92 43615.56 88888.00 2010-09-24 04:17:00.000 267 30770.86 58.92 43615.58 53371.70 2010-09-24 04:17:01.000 267 30770.85 58.91 43615.58 88888.00 2010-09-24 04:17:02.000 267 30770.84 58.89 43615.58 88888.00 2010-09-24 04:17:03.000 267 30770.89 58.93 43615.61 88888.00 2010-09-24 04:17:04.000 267 30770.92 58.99 43615.66 88888.00 2010-09-24 04:17:05.000 267 30770.94 58.98 43615.61 53371.67 2010-09-24 04:17:06.000 267 30770.96 58.95 43615.57 88888.00 2010-09-24 04:17:07.000 267 30770.96 58.95 43615.56 88888.00 2010-09-24 04:17:08.000 267 30770.96 58.92 43615.59 88888.00 2010-09-24 04:17:09.000 267 30770.97 58.87 43615.64 88888.00 2010-09-24 04:17:10.000 267 30770.99 58.89 43615.63 53371.73 2010-09-24 04:17:11.000 267 30770.98 58.90 43615.64 88888.00 2010-09-24 04:17:12.000 267 30770.99 58.87 43615.64 88888.00 2010-09-24 04:17:13.000 267 30771.05 58.88 43615.62 88888.00 2010-09-24 04:17:14.000 267 30771.06 58.89 43615.63 88888.00 2010-09-24 04:17:15.000 267 30771.05 58.88 43615.60 53371.72 2010-09-24 04:17:16.000 267 30771.04 58.84 43615.57 88888.00 2010-09-24 04:17:17.000 267 30771.07 58.81 43615.56 88888.00 2010-09-24 04:17:18.000 267 30771.08 58.85 43615.59 88888.00 2010-09-24 04:17:19.000 267 30771.11 58.83 43615.59 88888.00 2010-09-24 04:17:20.000 267 30771.10 58.83 43615.58 53371.75 2010-09-24 04:17:21.000 267 30771.11 58.84 43615.60 88888.00 2010-09-24 04:17:22.000 267 30771.13 58.83 43615.61 88888.00 2010-09-24 04:17:23.000 267 30771.12 58.81 43615.58 88888.00 2010-09-24 04:17:24.000 267 30771.15 58.79 43615.61 88888.00 2010-09-24 04:17:25.000 267 30771.14 58.81 43615.62 53371.77 2010-09-24 04:17:26.000 267 30771.12 58.83 43615.67 88888.00 2010-09-24 04:17:27.000 267 30771.11 58.81 43615.66 88888.00 2010-09-24 04:17:28.000 267 30771.16 58.88 43615.63 88888.00 2010-09-24 04:17:29.000 267 30771.21 58.92 43615.64 88888.00 2010-09-24 04:17:30.000 267 30771.29 58.92 43615.43 53371.80 2010-09-24 04:17:31.000 267 30771.13 58.73 43615.54 88888.00 2010-09-24 04:17:32.000 267 30771.13 58.70 43615.63 88888.00 2010-09-24 04:17:33.000 267 30771.16 58.70 43615.64 88888.00 2010-09-24 04:17:34.000 267 30771.17 58.67 43615.59 88888.00 2010-09-24 04:17:35.000 267 30771.21 58.67 43615.52 53371.84 2010-09-24 04:17:36.000 267 30771.20 58.69 43615.52 88888.00 2010-09-24 04:17:37.000 267 30771.17 58.70 43615.53 88888.00 2010-09-24 04:17:38.000 267 30771.20 58.67 43615.56 88888.00 2010-09-24 04:17:39.000 267 30771.22 58.68 43615.57 88888.00 2010-09-24 04:17:40.000 267 30771.26 58.68 43615.52 53371.83 2010-09-24 04:17:41.000 267 30771.27 58.66 43615.50 88888.00 2010-09-24 04:17:42.000 267 30771.26 58.66 43615.54 88888.00 2010-09-24 04:17:43.000 267 30771.28 58.64 43615.55 88888.00 2010-09-24 04:17:44.000 267 30771.32 58.64 43615.56 88888.00 2010-09-24 04:17:45.000 267 30771.32 58.65 43615.56 53371.84 2010-09-24 04:17:46.000 267 30771.33 58.64 43615.58 88888.00 2010-09-24 04:17:47.000 267 30771.37 58.66 43615.58 88888.00 2010-09-24 04:17:48.000 267 30771.36 58.65 43615.60 88888.00 2010-09-24 04:17:49.000 267 30771.38 58.66 43615.62 88888.00 2010-09-24 04:17:50.000 267 30771.40 58.66 43615.60 53371.95 2010-09-24 04:17:51.000 267 30771.43 58.63 43615.59 88888.00 2010-09-24 04:17:52.000 267 30771.43 58.59 43615.59 88888.00 2010-09-24 04:17:53.000 267 30771.43 58.56 43615.59 88888.00 2010-09-24 04:17:54.000 267 30771.47 58.58 43615.59 88888.00 2010-09-24 04:17:55.000 267 30771.48 58.55 43615.60 53371.99 2010-09-24 04:17:56.000 267 30771.53 58.55 43615.58 88888.00 2010-09-24 04:17:57.000 267 30771.59 58.56 43615.60 88888.00 2010-09-24 04:17:58.000 267 30771.60 58.55 43615.60 88888.00 2010-09-24 04:17:59.000 267 30771.61 58.53 43615.64 88888.00 2010-09-24 04:18:00.000 267 30771.62 58.55 43615.65 53372.08 2010-09-24 04:18:01.000 267 30771.61 58.54 43615.61 88888.00 2010-09-24 04:18:02.000 267 30771.61 58.58 43615.59 88888.00 2010-09-24 04:18:03.000 267 30771.62 58.54 43615.56 88888.00 2010-09-24 04:18:04.000 267 30771.66 58.48 43615.53 88888.00 2010-09-24 04:18:05.000 267 30771.69 58.49 43615.54 53372.13 2010-09-24 04:18:06.000 267 30771.69 58.50 43615.55 88888.00 2010-09-24 04:18:07.000 267 30771.74 58.54 43615.57 88888.00 2010-09-24 04:18:08.000 267 30771.74 58.52 43615.51 88888.00 2010-09-24 04:18:09.000 267 30771.75 58.51 43615.51 88888.00 2010-09-24 04:18:10.000 267 30771.72 58.50 43615.57 53372.15 2010-09-24 04:18:11.000 267 30771.74 58.48 43615.57 88888.00 2010-09-24 04:18:12.000 267 30771.76 58.48 43615.55 88888.00 2010-09-24 04:18:13.000 267 30771.82 58.45 43615.57 88888.00 2010-09-24 04:18:14.000 267 30771.85 58.45 43615.54 88888.00 2010-09-24 04:18:15.000 267 30771.86 58.45 43615.55 53372.22 2010-09-24 04:18:16.000 267 30771.88 58.46 43615.61 88888.00 2010-09-24 04:18:17.000 267 30771.91 58.43 43615.64 88888.00 2010-09-24 04:18:18.000 267 30771.95 58.41 43615.64 88888.00 2010-09-24 04:18:19.000 267 30771.97 58.43 43615.68 88888.00 2010-09-24 04:18:20.000 267 30772.01 58.42 43615.66 53372.31 2010-09-24 04:18:21.000 267 30772.00 58.38 43615.62 88888.00 2010-09-24 04:18:22.000 267 30772.04 58.38 43615.63 88888.00 2010-09-24 04:18:23.000 267 30772.06 58.40 43615.62 88888.00 2010-09-24 04:18:24.000 267 30772.10 58.38 43615.60 88888.00 2010-09-24 04:18:25.000 267 30772.16 58.39 43615.63 53372.39 2010-09-24 04:18:26.000 267 30772.16 58.41 43615.62 88888.00 2010-09-24 04:18:27.000 267 30772.15 58.38 43615.71 88888.00 2010-09-24 04:18:28.000 267 30772.18 58.32 43615.75 88888.00 2010-09-24 04:18:29.000 267 30772.19 58.32 43615.75 88888.00 2010-09-24 04:18:30.000 267 30772.22 58.29 43615.70 53372.47 2010-09-24 04:18:31.000 267 30772.26 58.32 43615.69 88888.00 2010-09-24 04:18:32.000 267 30772.30 58.40 43615.60 88888.00 2010-09-24 04:18:33.000 267 30772.26 58.33 43615.60 88888.00 2010-09-24 04:18:34.000 267 30772.12 58.13 43615.81 88888.00 2010-09-24 04:18:35.000 267 30772.26 58.19 43615.83 53372.42 2010-09-24 04:18:36.000 267 30772.29 58.24 43615.71 88888.00 2010-09-24 04:18:37.000 267 30772.31 58.24 43615.67 88888.00 2010-09-24 04:18:38.000 267 30772.31 58.23 43615.71 88888.00 2010-09-24 04:18:39.000 267 30772.32 58.22 43615.68 88888.00 2010-09-24 04:18:40.000 267 30772.32 58.22 43615.67 53372.50 2010-09-24 04:18:41.000 267 30772.34 58.19 43615.65 88888.00 2010-09-24 04:18:42.000 267 30772.33 58.22 43615.64 88888.00 2010-09-24 04:18:43.000 267 30772.37 58.27 43615.71 88888.00 2010-09-24 04:18:44.000 267 30772.37 58.20 43615.68 88888.00 2010-09-24 04:18:45.000 267 30772.39 58.19 43615.67 53372.57 2010-09-24 04:18:46.000 267 30772.40 58.22 43615.70 88888.00 2010-09-24 04:18:47.000 267 30772.42 58.21 43615.69 88888.00 2010-09-24 04:18:48.000 267 30772.45 58.22 43615.71 88888.00 2010-09-24 04:18:49.000 267 30772.47 58.21 43615.74 88888.00 2010-09-24 04:18:50.000 267 30772.46 58.21 43615.75 53372.66 2010-09-24 04:18:51.000 267 30772.48 58.15 43615.73 88888.00 2010-09-24 04:18:52.000 267 30772.49 58.17 43615.73 88888.00 2010-09-24 04:18:53.000 267 30772.54 58.17 43615.71 88888.00 2010-09-24 04:18:54.000 267 30772.61 58.15 43615.66 88888.00 2010-09-24 04:18:55.000 267 30772.62 58.16 43615.71 53372.72 2010-09-24 04:18:56.000 267 30772.60 58.18 43615.67 88888.00 2010-09-24 04:18:57.000 267 30772.61 58.17 43615.66 88888.00 2010-09-24 04:18:58.000 267 30772.66 58.15 43615.69 88888.00 2010-09-24 04:18:59.000 267 30772.65 58.16 43615.69 88888.00 2010-09-24 04:19:00.000 267 30772.65 58.16 43615.72 53372.76 2010-09-24 04:19:01.000 267 30772.66 58.14 43615.70 88888.00 2010-09-24 04:19:02.000 267 30772.72 58.11 43615.69 88888.00 2010-09-24 04:19:03.000 267 30772.76 58.14 43615.65 88888.00 2010-09-24 04:19:04.000 267 30772.76 58.14 43615.72 88888.00 2010-09-24 04:19:05.000 267 30772.76 58.15 43615.70 53372.84 2010-09-24 04:19:06.000 267 30772.78 58.17 43615.71 88888.00 2010-09-24 04:19:07.000 267 30772.80 58.17 43615.74 88888.00 2010-09-24 04:19:08.000 267 30772.84 58.14 43615.75 88888.00 2010-09-24 04:19:09.000 267 30772.86 58.10 43615.76 88888.00 2010-09-24 04:19:10.000 267 30772.91 58.14 43615.71 53372.91 2010-09-24 04:19:11.000 267 30772.90 58.10 43615.73 88888.00 2010-09-24 04:19:12.000 267 30772.90 58.09 43615.68 88888.00 2010-09-24 04:19:13.000 267 30772.90 58.07 43615.65 88888.00 2010-09-24 04:19:14.000 267 30772.90 58.10 43615.66 88888.00 2010-09-24 04:19:15.000 267 30772.94 58.08 43615.62 53372.94 2010-09-24 04:19:16.000 267 30772.96 58.06 43615.65 88888.00 2010-09-24 04:19:17.000 267 30772.96 58.03 43615.67 88888.00 2010-09-24 04:19:18.000 267 30772.99 58.05 43615.70 88888.00 2010-09-24 04:19:19.000 267 30772.97 58.08 43615.71 88888.00 2010-09-24 04:19:20.000 267 30773.01 58.04 43615.70 53373.00 2010-09-24 04:19:21.000 267 30773.06 58.07 43615.72 88888.00 2010-09-24 04:19:22.000 267 30773.04 58.07 43615.73 88888.00 2010-09-24 04:19:23.000 267 30773.06 58.07 43615.72 88888.00 2010-09-24 04:19:24.000 267 30773.06 58.04 43615.73 88888.00 2010-09-24 04:19:25.000 267 30773.08 58.03 43615.71 53373.03 2010-09-24 04:19:26.000 267 30773.09 58.02 43615.70 88888.00 2010-09-24 04:19:27.000 267 30773.14 58.04 43615.74 88888.00 2010-09-24 04:19:28.000 267 30773.14 58.06 43615.75 88888.00 2010-09-24 04:19:29.000 267 30773.14 58.02 43615.70 88888.00 2010-09-24 04:19:30.000 267 30773.12 57.99 43615.71 53373.06 2010-09-24 04:19:31.000 267 30773.13 57.98 43615.71 88888.00 2010-09-24 04:19:32.000 267 30773.13 57.95 43615.70 88888.00 2010-09-24 04:19:33.000 267 30773.15 57.94 43615.65 88888.00 2010-09-24 04:19:34.000 267 30773.16 57.94 43615.66 88888.00 2010-09-24 04:19:35.000 267 30773.15 57.97 43615.70 53373.04 2010-09-24 04:19:36.000 267 30773.15 57.95 43615.68 88888.00 2010-09-24 04:19:37.000 267 30773.15 57.97 43615.69 88888.00 2010-09-24 04:19:38.000 267 30773.16 57.98 43615.68 88888.00 2010-09-24 04:19:39.000 267 30773.17 57.98 43615.70 88888.00 2010-09-24 04:19:40.000 267 30773.12 57.91 43615.75 53373.06 2010-09-24 04:19:41.000 267 30773.11 57.95 43615.73 88888.00 2010-09-24 04:19:42.000 267 30773.12 57.97 43615.71 88888.00 2010-09-24 04:19:43.000 267 30773.15 57.96 43615.68 88888.00 2010-09-24 04:19:44.000 267 30773.23 57.97 43615.65 88888.00 2010-09-24 04:19:45.000 267 30773.26 58.05 43615.69 53373.14 2010-09-24 04:19:46.000 267 30773.26 58.04 43615.72 88888.00 2010-09-24 04:19:47.000 267 30773.27 58.01 43615.69 88888.00 2010-09-24 04:19:48.000 267 30773.28 57.99 43615.70 88888.00 2010-09-24 04:19:49.000 267 30773.32 57.98 43615.70 88888.00 2010-09-24 04:19:50.000 267 30773.32 57.99 43615.73 53373.20 2010-09-24 04:19:51.000 267 30773.32 57.98 43615.73 88888.00 2010-09-24 04:19:52.000 267 30773.34 57.92 43615.71 88888.00 2010-09-24 04:19:53.000 267 30773.36 57.93 43615.68 88888.00 2010-09-24 04:19:54.000 267 30773.38 57.95 43615.65 88888.00 2010-09-24 04:19:55.000 267 30773.39 57.91 43615.68 53373.20 2010-09-24 04:19:56.000 267 30773.40 57.89 43615.68 88888.00 2010-09-24 04:19:57.000 267 30773.44 57.92 43615.67 88888.00 2010-09-24 04:19:58.000 267 30773.45 57.95 43615.70 88888.00 2010-09-24 04:19:59.000 267 30773.48 57.98 43615.68 88888.00 2010-09-24 04:20:00.000 267 30773.50 58.00 43615.63 53373.26 2010-09-24 04:20:01.000 267 30773.49 57.94 43615.64 88888.00 2010-09-24 04:20:02.000 267 30773.49 57.94 43615.66 88888.00 2010-09-24 04:20:03.000 267 30773.54 57.94 43615.67 88888.00 2010-09-24 04:20:04.000 267 30773.55 57.99 43615.73 88888.00 2010-09-24 04:20:05.000 267 30773.54 57.94 43615.74 53373.29 2010-09-24 04:20:06.000 267 30773.57 57.95 43615.76 88888.00 2010-09-24 04:20:07.000 267 30773.57 58.00 43615.73 88888.00 2010-09-24 04:20:08.000 267 30773.58 58.00 43615.71 88888.00 2010-09-24 04:20:09.000 267 30773.58 58.00 43615.76 88888.00 2010-09-24 04:20:10.000 267 30773.60 57.98 43615.74 53373.32 2010-09-24 04:20:11.000 267 30773.76 58.03 43615.57 88888.00 2010-09-24 04:20:12.000 267 30773.65 57.95 43615.54 88888.00 2010-09-24 04:20:13.000 267 30773.62 57.95 43615.70 88888.00 2010-09-24 04:20:14.000 267 30773.63 57.98 43615.71 88888.00 2010-09-24 04:20:15.000 267 30773.64 57.98 43615.73 53373.31 2010-09-24 04:20:16.000 267 30773.67 57.95 43615.68 88888.00 2010-09-24 04:20:17.000 267 30773.70 58.01 43615.70 88888.00 2010-09-24 04:20:18.000 267 30773.68 58.02 43615.73 88888.00 2010-09-24 04:20:19.000 267 30773.73 58.05 43615.76 88888.00 2010-09-24 04:20:20.000 267 30773.76 58.03 43615.70 53373.41 2010-09-24 04:20:21.000 267 30773.75 58.00 43615.67 88888.00 2010-09-24 04:20:22.000 267 30773.78 57.99 43615.68 88888.00 2010-09-24 04:20:23.000 267 30773.76 57.96 43615.72 88888.00 2010-09-24 04:20:24.000 267 30773.77 57.98 43615.71 88888.00 2010-09-24 04:20:25.000 267 30773.81 57.97 43615.71 53373.46 2010-09-24 04:20:26.000 267 30773.81 57.98 43615.69 88888.00 2010-09-24 04:20:27.000 267 30773.86 57.97 43615.74 88888.00 2010-09-24 04:20:28.000 267 30773.89 57.96 43615.72 88888.00 2010-09-24 04:20:29.000 267 30773.91 57.96 43615.69 88888.00 2010-09-24 04:20:30.000 267 30773.87 57.95 43615.71 53373.50 2010-09-24 04:20:31.000 267 30773.83 57.97 43615.76 88888.00 2010-09-24 04:20:32.000 267 30773.87 57.98 43615.76 88888.00 2010-09-24 04:20:33.000 267 30773.85 58.02 43615.75 88888.00 2010-09-24 04:20:34.000 267 30773.83 57.98 43615.72 88888.00 2010-09-24 04:20:35.000 267 30773.88 57.97 43615.72 53373.51 2010-09-24 04:20:36.000 267 30773.91 57.94 43615.69 88888.00 2010-09-24 04:20:37.000 267 30773.90 57.91 43615.66 88888.00 2010-09-24 04:20:38.000 267 30773.87 57.94 43615.68 88888.00 2010-09-24 04:20:39.000 267 30773.86 57.95 43615.70 88888.00 2010-09-24 04:20:40.000 267 30773.85 57.97 43615.71 53373.52 2010-09-24 04:20:41.000 267 30773.85 57.94 43615.61 88888.00 2010-09-24 04:20:42.000 267 30773.82 57.91 43615.58 88888.00 2010-09-24 04:20:43.000 267 30773.85 57.93 43615.62 88888.00 2010-09-24 04:20:44.000 267 30773.86 57.93 43615.58 88888.00 2010-09-24 04:20:45.000 267 30773.84 57.93 43615.60 53373.49 2010-09-24 04:20:46.000 267 30773.88 57.92 43615.61 88888.00 2010-09-24 04:20:47.000 267 30773.93 57.91 43615.55 88888.00 2010-09-24 04:20:48.000 267 30773.93 57.89 43615.52 88888.00 2010-09-24 04:20:49.000 267 30773.93 57.93 43615.50 88888.00 2010-09-24 04:20:50.000 267 30773.91 57.92 43615.51 53373.48 2010-09-24 04:20:51.000 267 30773.90 57.90 43615.55 88888.00 2010-09-24 04:20:52.000 267 30773.90 57.90 43615.56 88888.00 2010-09-24 04:20:53.000 267 30773.89 57.86 43615.60 88888.00 2010-09-24 04:20:54.000 267 30773.89 57.83 43615.58 88888.00 2010-09-24 04:20:55.000 267 30773.88 57.82 43615.58 53373.41 2010-09-24 04:20:56.000 267 30773.85 57.78 43615.57 88888.00 2010-09-24 04:20:57.000 267 30773.86 57.83 43615.56 88888.00 2010-09-24 04:20:58.000 267 30773.87 57.79 43615.57 88888.00 2010-09-24 04:20:59.000 267 30773.89 57.77 43615.58 88888.00 2010-09-24 04:21:00.000 267 30773.88 57.74 43615.53 53373.43 2010-09-24 04:21:01.000 267 30773.88 57.70 43615.50 88888.00 2010-09-24 04:21:02.000 267 30773.90 57.70 43615.51 88888.00 2010-09-24 04:21:03.000 267 30773.88 57.72 43615.56 88888.00 2010-09-24 04:21:04.000 267 30773.83 57.70 43615.51 88888.00 2010-09-24 04:21:05.000 267 30773.81 57.71 43615.47 53373.38 2010-09-24 04:21:06.000 267 30773.80 57.65 43615.47 88888.00 2010-09-24 04:21:07.000 267 30773.79 57.65 43615.46 88888.00 2010-09-24 04:21:08.000 267 30773.77 57.64 43615.47 88888.00 2010-09-24 04:21:09.000 267 30773.74 57.63 43615.52 88888.00 2010-09-24 04:21:10.000 267 30773.74 57.63 43615.49 53373.32 2010-09-24 04:21:11.000 267 30773.72 57.62 43615.43 88888.00 2010-09-24 04:21:12.000 267 30773.66 57.55 43615.44 88888.00 2010-09-24 04:21:13.000 267 30773.65 57.54 43615.45 88888.00 2010-09-24 04:21:14.000 267 30773.65 57.57 43615.43 88888.00 2010-09-24 04:21:15.000 267 30773.61 57.61 43615.42 53373.22 2010-09-24 04:21:16.000 267 30773.58 57.62 43615.46 88888.00 2010-09-24 04:21:17.000 267 30773.56 57.60 43615.39 88888.00 2010-09-24 04:21:18.000 267 30773.57 57.62 43615.37 88888.00 2010-09-24 04:21:19.000 267 30773.56 57.60 43615.40 88888.00 2010-09-24 04:21:20.000 267 30773.49 57.53 43615.42 53373.14 2010-09-24 04:21:21.000 267 30773.51 57.50 43615.43 88888.00 2010-09-24 04:21:22.000 267 30773.51 57.51 43615.39 88888.00 2010-09-24 04:21:23.000 267 30773.49 57.53 43615.38 88888.00 2010-09-24 04:21:24.000 267 30773.46 57.48 43615.36 88888.00 2010-09-24 04:21:25.000 267 30773.43 57.46 43615.34 53373.08 2010-09-24 04:21:26.000 267 30773.41 57.46 43615.33 88888.00 2010-09-24 04:21:27.000 267 30773.39 57.44 43615.32 88888.00 2010-09-24 04:21:28.000 267 30773.40 57.44 43615.37 88888.00 2010-09-24 04:21:29.000 267 30773.37 57.44 43615.44 88888.00 2010-09-24 04:21:30.000 267 30773.40 57.48 43615.41 53373.02 2010-09-24 04:21:31.000 267 30773.41 57.46 43615.42 88888.00 2010-09-24 04:21:32.000 267 30773.41 57.42 43615.41 88888.00 2010-09-24 04:21:33.000 267 30773.41 57.38 43615.39 88888.00 2010-09-24 04:21:34.000 267 30773.43 57.40 43615.40 88888.00 2010-09-24 04:21:35.000 267 30773.42 57.42 43615.42 53373.04 2010-09-24 04:21:36.000 267 30773.38 57.39 43615.39 88888.00 2010-09-24 04:21:37.000 267 30773.38 57.41 43615.36 88888.00 2010-09-24 04:21:38.000 267 30773.40 57.36 43615.32 88888.00 2010-09-24 04:21:39.000 267 30773.40 57.35 43615.27 88888.00 2010-09-24 04:21:40.000 267 30773.41 57.35 43615.19 53373.04 2010-09-24 04:21:41.000 267 30773.44 57.32 43615.23 88888.00 2010-09-24 04:21:42.000 267 30773.45 57.28 43615.34 88888.00 2010-09-24 04:21:43.000 267 30773.43 57.27 43615.39 88888.00 2010-09-24 04:21:44.000 267 30773.44 57.27 43615.36 88888.00 2010-09-24 04:21:45.000 267 30773.44 57.27 43615.32 53373.00 2010-09-24 04:21:46.000 267 30773.42 57.24 43615.31 88888.00 2010-09-24 04:21:47.000 267 30773.41 57.22 43615.31 88888.00 2010-09-24 04:21:48.000 267 30773.42 57.17 43615.26 88888.00 2010-09-24 04:21:49.000 267 30773.44 57.20 43615.18 88888.00 2010-09-24 04:21:50.000 267 30773.45 57.24 43615.17 53372.98 2010-09-24 04:21:51.000 267 30773.42 57.21 43615.18 88888.00 2010-09-24 04:21:52.000 267 30773.40 57.18 43615.25 88888.00 2010-09-24 04:21:53.000 267 30773.40 57.12 43615.29 88888.00 2010-09-24 04:21:54.000 267 30773.42 57.08 43615.28 88888.00 2010-09-24 04:21:55.000 267 30773.40 57.09 43615.29 53372.92 2010-09-24 04:21:56.000 267 30773.41 57.10 43615.30 88888.00 2010-09-24 04:21:57.000 267 30773.40 57.10 43615.32 88888.00 2010-09-24 04:21:58.000 267 30773.36 57.10 43615.31 88888.00 2010-09-24 04:21:59.000 267 30773.38 57.05 43615.34 88888.00 2010-09-24 04:22:00.000 267 30773.42 57.06 43615.37 53372.94 2010-09-24 04:22:01.000 267 30773.37 57.07 43615.39 88888.00 2010-09-24 04:22:02.000 267 30773.33 57.06 43615.40 88888.00 2010-09-24 04:22:03.000 267 30773.37 57.03 43615.36 88888.00 2010-09-24 04:22:04.000 267 30773.36 57.00 43615.37 88888.00 2010-09-24 04:22:05.000 267 30773.36 56.98 43615.36 53372.95 2010-09-24 04:22:06.000 267 30773.35 56.96 43615.32 88888.00 2010-09-24 04:22:07.000 267 30773.35 56.98 43615.36 88888.00 2010-09-24 04:22:08.000 267 30773.37 56.98 43615.40 88888.00 2010-09-24 04:22:09.000 267 30773.37 56.93 43615.37 88888.00 2010-09-24 04:22:10.000 267 30773.39 56.91 43615.34 53372.96 2010-09-24 04:22:11.000 267 30773.39 56.93 43615.33 88888.00 2010-09-24 04:22:12.000 267 30773.37 56.95 43615.34 88888.00 2010-09-24 04:22:13.000 267 30773.38 56.98 43615.35 88888.00 2010-09-24 04:22:14.000 267 30773.38 56.95 43615.34 88888.00 2010-09-24 04:22:15.000 267 30773.40 56.94 43615.30 53372.93 2010-09-24 04:22:16.000 267 30773.40 56.93 43615.30 88888.00 2010-09-24 04:22:17.000 267 30773.39 56.89 43615.31 88888.00 2010-09-24 04:22:18.000 267 30773.41 56.92 43615.33 88888.00 2010-09-24 04:22:19.000 267 30773.38 56.91 43615.36 88888.00 2010-09-24 04:22:20.000 267 30773.39 56.91 43615.30 53372.91 2010-09-24 04:22:21.000 267 30773.43 56.95 43615.26 88888.00 2010-09-24 04:22:22.000 267 30773.39 56.93 43615.27 88888.00 2010-09-24 04:22:23.000 267 30773.40 56.90 43615.28 88888.00 2010-09-24 04:22:24.000 267 30773.39 56.91 43615.31 88888.00 2010-09-24 04:22:25.000 267 30773.36 56.91 43615.30 53372.90 2010-09-24 04:22:26.000 267 30773.36 56.89 43615.33 88888.00 2010-09-24 04:22:27.000 267 30773.37 56.85 43615.31 88888.00 2010-09-24 04:22:28.000 267 30773.39 56.81 43615.32 88888.00 2010-09-24 04:22:29.000 267 30773.41 56.83 43615.28 88888.00 2010-09-24 04:22:30.000 267 30773.45 56.84 43615.27 53372.91 2010-09-24 04:22:31.000 267 30773.44 56.79 43615.23 88888.00 2010-09-24 04:22:32.000 267 30773.41 56.79 43615.31 88888.00 2010-09-24 04:22:33.000 267 30773.44 56.81 43615.33 88888.00 2010-09-24 04:22:34.000 267 30773.46 56.82 43615.31 88888.00 2010-09-24 04:22:35.000 267 30773.46 56.81 43615.34 53372.93 2010-09-24 04:22:36.000 267 30773.38 56.71 43615.48 88888.00 2010-09-24 04:22:37.000 267 30773.43 56.75 43615.54 88888.00 2010-09-24 04:22:38.000 267 30773.50 56.77 43615.40 88888.00 2010-09-24 04:22:39.000 267 30773.51 56.73 43615.31 88888.00 2010-09-24 04:22:40.000 267 30773.54 56.74 43615.28 53372.97 2010-09-24 04:22:41.000 267 30773.61 56.82 43615.18 88888.00 2010-09-24 04:22:42.000 267 30773.56 56.75 43615.19 88888.00 2010-09-24 04:22:43.000 267 30773.56 56.68 43615.22 88888.00 2010-09-24 04:22:44.000 267 30773.53 56.66 43615.25 88888.00 2010-09-24 04:22:45.000 267 30773.53 56.63 43615.24 53372.92 2010-09-24 04:22:46.000 267 30773.55 56.63 43615.28 88888.00 2010-09-24 04:22:47.000 267 30773.58 56.65 43615.26 88888.00 2010-09-24 04:22:48.000 267 30773.59 56.67 43615.27 88888.00 2010-09-24 04:22:49.000 267 30773.58 56.66 43615.27 88888.00 2010-09-24 04:22:50.000 267 30773.61 56.68 43615.25 53372.98 2010-09-24 04:22:51.000 267 30773.58 56.67 43615.26 88888.00 2010-09-24 04:22:52.000 267 30773.62 56.66 43615.30 88888.00 2010-09-24 04:22:53.000 267 30773.64 56.64 43615.31 88888.00 2010-09-24 04:22:54.000 267 30773.62 56.63 43615.28 88888.00 2010-09-24 04:22:55.000 267 30773.55 56.56 43615.31 53373.03 2010-09-24 04:22:56.000 267 30773.60 56.59 43615.31 88888.00 2010-09-24 04:22:57.000 267 30773.67 56.60 43615.27 88888.00 2010-09-24 04:22:58.000 267 30773.71 56.60 43615.27 88888.00 2010-09-24 04:22:59.000 267 30773.74 56.60 43615.27 88888.00 2010-09-24 04:23:00.000 267 30773.76 56.61 43615.29 53373.11 2010-09-24 04:23:01.000 267 30773.78 56.65 43615.32 88888.00 2010-09-24 04:23:02.000 267 30773.82 56.64 43615.33 88888.00 2010-09-24 04:23:03.000 267 30773.80 56.62 43615.35 88888.00 2010-09-24 04:23:04.000 267 30773.78 56.61 43615.38 88888.00 2010-09-24 04:23:05.000 267 30773.76 56.58 43615.42 53373.10 2010-09-24 04:23:06.000 267 30773.79 56.61 43615.41 88888.00 2010-09-24 04:23:07.000 267 30773.79 56.63 43615.38 88888.00 2010-09-24 04:23:08.000 267 30773.79 56.64 43615.40 88888.00 2010-09-24 04:23:09.000 267 30773.81 56.63 43615.37 88888.00 2010-09-24 04:23:10.000 267 30773.84 56.64 43615.32 53373.19 2010-09-24 04:23:11.000 267 30773.83 56.68 43615.36 88888.00 2010-09-24 04:23:12.000 267 30773.82 56.66 43615.35 88888.00 2010-09-24 04:23:13.000 267 30773.80 56.66 43615.35 88888.00 2010-09-24 04:23:14.000 267 30773.81 56.66 43615.32 88888.00 2010-09-24 04:23:15.000 267 30773.81 56.66 43615.34 53373.12 2010-09-24 04:23:16.000 267 30773.81 56.61 43615.37 88888.00 2010-09-24 04:23:17.000 267 30773.85 56.56 43615.42 88888.00 2010-09-24 04:23:18.000 267 30773.85 56.59 43615.42 88888.00 2010-09-24 04:23:19.000 267 30773.86 56.59 43615.41 88888.00 2010-09-24 04:23:20.000 267 30773.87 56.59 43615.37 53373.19 2010-09-24 04:23:21.000 267 30773.85 56.58 43615.39 88888.00 2010-09-24 04:23:22.000 267 30773.83 56.55 43615.36 88888.00 2010-09-24 04:23:23.000 267 30773.79 56.54 43615.43 88888.00 2010-09-24 04:23:24.000 267 30773.80 56.55 43615.40 88888.00 2010-09-24 04:23:25.000 267 30773.83 56.56 43615.35 53373.17 2010-09-24 04:23:26.000 267 30773.85 56.57 43615.34 88888.00 2010-09-24 04:23:27.000 267 30773.82 56.53 43615.31 88888.00 2010-09-24 04:23:28.000 267 30773.80 56.49 43615.30 88888.00 2010-09-24 04:23:29.000 267 30773.81 56.47 43615.31 88888.00 2010-09-24 04:23:30.000 267 30773.78 56.47 43615.30 53373.14 2010-09-24 04:23:31.000 267 30773.80 56.47 43615.29 88888.00 2010-09-24 04:23:32.000 267 30773.81 56.51 43615.25 88888.00 2010-09-24 04:23:33.000 267 30773.85 56.52 43615.24 88888.00 2010-09-24 04:23:34.000 267 30773.83 56.50 43615.24 88888.00 2010-09-24 04:23:35.000 267 30773.84 56.49 43615.28 53373.13 2010-09-24 04:23:36.000 267 30773.85 56.48 43615.30 88888.00 2010-09-24 04:23:37.000 267 30773.80 56.43 43615.27 88888.00 2010-09-24 04:23:38.000 267 30773.78 56.43 43615.23 88888.00 2010-09-24 04:23:39.000 267 30773.76 56.40 43615.20 88888.00 2010-09-24 04:23:40.000 267 30773.76 56.39 43615.20 53373.09 2010-09-24 04:23:41.000 267 30773.76 56.43 43615.26 88888.00 2010-09-24 04:23:42.000 267 30773.79 56.44 43615.32 88888.00 2010-09-24 04:23:43.000 267 30773.79 56.40 43615.32 88888.00 2010-09-24 04:23:44.000 267 30773.80 56.46 43615.25 88888.00 2010-09-24 04:23:45.000 267 30773.78 56.45 43615.21 53373.08 2010-09-24 04:23:46.000 267 30773.81 56.47 43615.22 88888.00 2010-09-24 04:23:47.000 267 30773.81 56.45 43615.24 88888.00 2010-09-24 04:23:48.000 267 30773.79 56.47 43615.27 88888.00 2010-09-24 04:23:49.000 267 30773.76 56.46 43615.27 88888.00 2010-09-24 04:23:50.000 267 30773.75 56.45 43615.28 53373.05 2010-09-24 04:23:51.000 267 30773.72 56.42 43615.31 88888.00 2010-09-24 04:23:52.000 267 30773.75 56.42 43615.28 88888.00 2010-09-24 04:23:53.000 267 30773.79 56.42 43615.28 88888.00 2010-09-24 04:23:54.000 267 30773.80 56.39 43615.26 88888.00 2010-09-24 04:23:55.000 267 30773.78 56.39 43615.28 53373.03 2010-09-24 04:23:56.000 267 30773.79 56.38 43615.22 88888.00 2010-09-24 04:23:57.000 267 30773.76 56.37 43615.16 88888.00 2010-09-24 04:23:58.000 267 30773.75 56.35 43615.16 88888.00 2010-09-24 04:23:59.000 267 30773.73 56.37 43615.22 88888.00 2010-09-24 04:24:00.000 267 30773.73 56.35 43615.22 53372.98 2010-09-24 04:24:01.000 267 30773.73 56.34 43615.17 88888.00 2010-09-24 04:24:02.000 267 30773.73 56.30 43615.13 88888.00 2010-09-24 04:24:03.000 267 30773.72 56.31 43615.17 88888.00 2010-09-24 04:24:04.000 267 30773.73 56.28 43615.17 88888.00 2010-09-24 04:24:05.000 267 30773.72 56.27 43615.14 53372.95 2010-09-24 04:24:06.000 267 30773.69 56.26 43615.17 88888.00 2010-09-24 04:24:07.000 267 30773.67 56.30 43615.18 88888.00 2010-09-24 04:24:08.000 267 30773.67 56.26 43615.14 88888.00 2010-09-24 04:24:09.000 267 30773.63 56.22 43615.14 88888.00 2010-09-24 04:24:10.000 267 30773.62 56.20 43615.19 53372.88 2010-09-24 04:24:11.000 267 30773.61 56.19 43615.14 88888.00 2010-09-24 04:24:12.000 267 30773.61 56.22 43615.14 88888.00 2010-09-24 04:24:13.000 267 30773.59 56.28 43615.13 88888.00 2010-09-24 04:24:14.000 267 30773.58 56.28 43615.12 88888.00 2010-09-24 04:24:15.000 267 30773.57 56.26 43615.13 53372.88 2010-09-24 04:24:16.000 267 30773.56 56.21 43615.12 88888.00 2010-09-24 04:24:17.000 267 30773.54 56.25 43615.19 88888.00 2010-09-24 04:24:18.000 267 30773.56 56.28 43615.24 88888.00 2010-09-24 04:24:19.000 267 30773.54 56.28 43615.19 88888.00 2010-09-24 04:24:20.000 267 30773.54 56.25 43615.14 53372.81 2010-09-24 04:24:21.000 267 30773.52 56.26 43615.16 88888.00 2010-09-24 04:24:22.000 267 30773.52 56.24 43615.15 88888.00 2010-09-24 04:24:23.000 267 30773.51 56.21 43615.13 88888.00 2010-09-24 04:24:24.000 267 30773.52 56.15 43615.08 88888.00 2010-09-24 04:24:25.000 267 30773.49 56.11 43615.05 53372.76 2010-09-24 04:24:26.000 267 30773.49 56.14 43615.05 88888.00 2010-09-24 04:24:27.000 267 30773.50 56.11 43615.06 88888.00 2010-09-24 04:24:28.000 267 30773.50 56.14 43615.08 88888.00 2010-09-24 04:24:29.000 267 30773.46 56.14 43615.06 88888.00 2010-09-24 04:24:30.000 267 30773.44 56.10 43615.03 53372.75 2010-09-24 04:24:31.000 267 30773.43 56.05 43615.06 88888.00 2010-09-24 04:24:32.000 267 30773.44 56.07 43615.08 88888.00 2010-09-24 04:24:33.000 267 30773.45 56.02 43615.07 88888.00 2010-09-24 04:24:34.000 267 30773.42 56.05 43615.00 88888.00 2010-09-24 04:24:35.000 267 30773.43 56.05 43615.01 53372.72 2010-09-24 04:24:36.000 267 30773.43 56.02 43614.96 88888.00 2010-09-24 04:24:37.000 267 30773.44 55.98 43614.94 88888.00 2010-09-24 04:24:38.000 267 30773.46 55.99 43614.96 88888.00 2010-09-24 04:24:39.000 267 30773.46 55.99 43614.97 88888.00 2010-09-24 04:24:40.000 267 30773.47 56.00 43614.99 53372.69 2010-09-24 04:24:41.000 267 30773.48 55.97 43615.02 88888.00 2010-09-24 04:24:42.000 267 30773.44 55.95 43614.96 88888.00 2010-09-24 04:24:43.000 267 30773.43 55.94 43614.94 88888.00 2010-09-24 04:24:44.000 267 30773.42 55.98 43614.97 88888.00 2010-09-24 04:24:45.000 267 30773.48 56.06 43614.97 53372.66 2010-09-24 04:24:46.000 267 30773.47 56.03 43614.93 88888.00 2010-09-24 04:24:47.000 267 30773.46 55.98 43614.92 88888.00 2010-09-24 04:24:48.000 267 30773.45 55.99 43614.92 88888.00 2010-09-24 04:24:49.000 267 30773.43 56.00 43615.01 88888.00 2010-09-24 04:24:50.000 267 30773.41 55.99 43615.06 53372.64 2010-09-24 04:24:51.000 267 30773.39 56.00 43615.06 88888.00 2010-09-24 04:24:52.000 267 30773.40 55.97 43615.07 88888.00 2010-09-24 04:24:53.000 267 30773.40 55.95 43615.06 88888.00 2010-09-24 04:24:54.000 267 30773.38 55.95 43615.02 88888.00 2010-09-24 04:24:55.000 267 30773.36 55.98 43615.03 53372.62 2010-09-24 04:24:56.000 267 30773.36 56.00 43615.04 88888.00 2010-09-24 04:24:57.000 267 30773.40 55.96 43614.99 88888.00 2010-09-24 04:24:58.000 267 30773.38 55.96 43614.96 88888.00 2010-09-24 04:24:59.000 267 30773.37 55.95 43614.98 88888.00 2010-09-24 04:25:00.000 267 30773.37 55.95 43615.01 53372.62 2010-09-24 04:25:01.000 267 30773.38 55.96 43614.99 88888.00 2010-09-24 04:25:02.000 267 30773.39 55.96 43614.98 88888.00 2010-09-24 04:25:03.000 267 30773.38 55.93 43614.95 88888.00 2010-09-24 04:25:04.000 267 30773.38 55.90 43614.96 88888.00 2010-09-24 04:25:05.000 267 30773.37 55.85 43614.95 53372.57 2010-09-24 04:25:06.000 267 30773.35 55.81 43614.95 88888.00 2010-09-24 04:25:07.000 267 30773.33 55.82 43614.95 88888.00 2010-09-24 04:25:08.000 267 30773.33 55.83 43614.95 88888.00 2010-09-24 04:25:09.000 267 30773.32 55.79 43614.93 88888.00 2010-09-24 04:25:10.000 267 30773.31 55.81 43614.95 53372.56 2010-09-24 04:25:11.000 267 30773.30 55.80 43614.97 88888.00 2010-09-24 04:25:12.000 267 30773.31 55.81 43615.01 88888.00 2010-09-24 04:25:13.000 267 30773.31 55.81 43615.04 88888.00 2010-09-24 04:25:14.000 267 30773.27 55.77 43615.00 88888.00 2010-09-24 04:25:15.000 267 30773.25 55.76 43615.01 53372.53 2010-09-24 04:25:16.000 267 30773.26 55.74 43615.00 88888.00 2010-09-24 04:25:17.000 267 30773.28 55.74 43614.97 88888.00 2010-09-24 04:25:18.000 267 30773.28 55.74 43614.99 88888.00 2010-09-24 04:25:19.000 267 30773.31 55.79 43614.98 88888.00 2010-09-24 04:25:20.000 267 30773.34 55.78 43614.95 53372.53 2010-09-24 04:25:21.000 267 30773.32 55.82 43614.95 88888.00 2010-09-24 04:25:22.000 267 30773.30 55.83 43615.02 88888.00 2010-09-24 04:25:23.000 267 30773.28 55.80 43615.01 88888.00 2010-09-24 04:25:24.000 267 30773.30 55.78 43615.05 88888.00 2010-09-24 04:25:25.000 267 30773.31 55.76 43614.98 53372.55 2010-09-24 04:25:26.000 267 30773.34 55.77 43614.91 88888.00 2010-09-24 04:25:27.000 267 30773.34 55.74 43614.91 88888.00 2010-09-24 04:25:28.000 267 30773.35 55.75 43614.92 88888.00 2010-09-24 04:25:29.000 267 30773.35 55.73 43614.93 88888.00 2010-09-24 04:25:30.000 267 30773.38 55.74 43614.94 53372.56 2010-09-24 04:25:31.000 267 30773.41 55.74 43614.95 88888.00 2010-09-24 04:25:32.000 267 30773.41 55.73 43614.91 88888.00 2010-09-24 04:25:33.000 267 30773.39 55.70 43614.90 88888.00 2010-09-24 04:25:34.000 267 30773.38 55.70 43614.90 88888.00 2010-09-24 04:25:35.000 267 30773.40 55.69 43614.93 53372.57 2010-09-24 04:25:36.000 267 30773.37 55.70 43614.95 88888.00 2010-09-24 04:25:37.000 267 30773.38 55.67 43614.96 88888.00 2010-09-24 04:25:38.000 267 30773.42 55.69 43614.96 88888.00 2010-09-24 04:25:39.000 267 30773.43 55.69 43614.95 88888.00 2010-09-24 04:25:40.000 267 30773.45 55.69 43614.93 53372.57 2010-09-24 04:25:41.000 267 30773.48 55.71 43614.91 88888.00 2010-09-24 04:25:42.000 267 30773.47 55.68 43614.89 88888.00 2010-09-24 04:25:43.000 267 30773.46 55.66 43614.88 88888.00 2010-09-24 04:25:44.000 267 30773.46 55.66 43614.93 88888.00 2010-09-24 04:25:45.000 267 30773.46 55.63 43614.91 53372.59 2010-09-24 04:25:46.000 267 30773.46 55.62 43614.92 88888.00 2010-09-24 04:25:47.000 267 30773.46 55.61 43614.94 88888.00 2010-09-24 04:25:48.000 267 30773.47 55.63 43614.94 88888.00 2010-09-24 04:25:49.000 267 30773.47 55.65 43614.95 88888.00 2010-09-24 04:25:50.000 267 30773.45 55.63 43614.92 53372.61 2010-09-24 04:25:51.000 267 30773.47 55.60 43614.98 88888.00 2010-09-24 04:25:52.000 267 30773.50 55.56 43614.97 88888.00 2010-09-24 04:25:53.000 267 30773.51 55.54 43614.96 88888.00 2010-09-24 04:25:54.000 267 30773.55 55.52 43614.98 88888.00 2010-09-24 04:25:55.000 267 30773.53 55.49 43614.99 53372.61 2010-09-24 04:25:56.000 267 30773.52 55.48 43614.97 88888.00 2010-09-24 04:25:57.000 267 30773.54 55.52 43614.99 88888.00 2010-09-24 04:25:58.000 267 30773.55 55.56 43615.04 88888.00 2010-09-24 04:25:59.000 267 30773.67 55.61 43614.99 88888.00 2010-09-24 04:26:00.000 267 30773.68 55.61 43614.88 53372.65 2010-09-24 04:26:01.000 267 30773.59 55.49 43615.02 88888.00 2010-09-24 04:26:02.000 267 30773.63 55.49 43615.04 88888.00 2010-09-24 04:26:03.000 267 30773.66 55.45 43615.10 88888.00 2010-09-24 04:26:04.000 267 30773.69 55.45 43615.12 88888.00 2010-09-24 04:26:05.000 267 30773.70 55.40 43615.04 53372.72 2010-09-24 04:26:06.000 267 30773.68 55.39 43615.06 88888.00 2010-09-24 04:26:07.000 267 30773.69 55.38 43615.09 88888.00 2010-09-24 04:26:08.000 267 30773.72 55.37 43615.11 88888.00 2010-09-24 04:26:09.000 267 30773.73 55.36 43615.08 88888.00 2010-09-24 04:26:10.000 267 30773.76 55.33 43615.05 53372.77 2010-09-24 04:26:11.000 267 30773.76 55.33 43615.05 88888.00 2010-09-24 04:26:12.000 267 30773.75 55.30 43615.08 88888.00 2010-09-24 04:26:13.000 267 30773.83 55.35 43615.05 88888.00 2010-09-24 04:26:14.000 267 30773.83 55.33 43615.09 88888.00 2010-09-24 04:26:15.000 267 30773.83 55.29 43615.16 53372.86 2010-09-24 04:26:16.000 267 30773.87 55.28 43615.21 88888.00 2010-09-24 04:26:17.000 267 30773.88 55.27 43615.21 88888.00 2010-09-24 04:26:18.000 267 30773.91 55.23 43615.18 88888.00 2010-09-24 04:26:19.000 267 30773.91 55.18 43615.22 88888.00 2010-09-24 04:26:20.000 267 30773.92 55.19 43615.21 53372.92 2010-09-24 04:26:21.000 267 30773.97 55.17 43615.13 88888.00 2010-09-24 04:26:22.000 267 30773.98 55.17 43615.13 88888.00 2010-09-24 04:26:23.000 267 30774.00 55.19 43615.10 88888.00 2010-09-24 04:26:24.000 267 30774.03 55.16 43615.09 88888.00 2010-09-24 04:26:25.000 267 30774.08 55.14 43615.07 53372.99 2010-09-24 04:26:26.000 267 30774.11 55.16 43615.08 88888.00 2010-09-24 04:26:27.000 267 30774.12 55.16 43615.06 88888.00 2010-09-24 04:26:28.000 267 30774.12 55.18 43615.10 88888.00 2010-09-24 04:26:29.000 267 30774.11 55.17 43615.11 88888.00 2010-09-24 04:26:30.000 267 30774.17 55.13 43615.07 53373.06 2010-09-24 04:26:31.000 267 30774.19 55.09 43615.08 88888.00 2010-09-24 04:26:32.000 267 30774.22 55.09 43615.12 88888.00 2010-09-24 04:26:33.000 267 30774.24 55.13 43615.07 88888.00 2010-09-24 04:26:34.000 267 30774.24 55.11 43615.03 88888.00 2010-09-24 04:26:35.000 267 30774.26 55.11 43615.05 53373.14 2010-09-24 04:26:36.000 267 30774.29 55.11 43615.07 88888.00 2010-09-24 04:26:37.000 267 30774.33 55.12 43615.08 88888.00 2010-09-24 04:26:38.000 267 30774.38 55.08 43615.03 88888.00 2010-09-24 04:26:39.000 267 30774.42 55.06 43615.04 88888.00 2010-09-24 04:26:40.000 267 30774.42 55.06 43615.07 53373.23 2010-09-24 04:26:41.000 267 30774.43 55.03 43615.10 88888.00 2010-09-24 04:26:42.000 267 30774.43 55.04 43615.10 88888.00 2010-09-24 04:26:43.000 267 30774.46 55.07 43615.14 88888.00 2010-09-24 04:26:44.000 267 30774.50 55.07 43615.11 88888.00 2010-09-24 04:26:45.000 267 30774.57 55.06 43615.09 53373.31 2010-09-24 04:26:46.000 267 30774.58 55.05 43615.13 88888.00 2010-09-24 04:26:47.000 267 30774.54 55.03 43615.09 88888.00 2010-09-24 04:26:48.000 267 30774.61 55.06 43615.04 88888.00 2010-09-24 04:26:49.000 267 30774.67 55.10 43615.09 88888.00 2010-09-24 04:26:50.000 267 30774.69 55.10 43615.11 53373.42 2010-09-24 04:26:51.000 267 30774.74 55.08 43615.14 88888.00 2010-09-24 04:26:52.000 267 30774.76 55.08 43615.15 88888.00 2010-09-24 04:26:53.000 267 30774.79 55.06 43615.17 88888.00 2010-09-24 04:26:54.000 267 30774.82 55.04 43615.22 88888.00 2010-09-24 04:26:55.000 267 30774.85 55.05 43615.24 53373.54 2010-09-24 04:26:56.000 267 30774.88 55.08 43615.26 88888.00 2010-09-24 04:26:57.000 267 30774.91 55.05 43615.29 88888.00 2010-09-24 04:26:58.000 267 30774.92 55.05 43615.27 88888.00 2010-09-24 04:26:59.000 267 30774.96 55.02 43615.27 88888.00 2010-09-24 04:27:00.000 267 30775.02 55.00 43615.26 53373.65 2010-09-24 04:27:01.000 267 30775.06 54.99 43615.29 88888.00 2010-09-24 04:27:02.000 267 30775.06 54.99 43615.33 88888.00 2010-09-24 04:27:03.000 267 30775.14 54.98 43615.28 88888.00 2010-09-24 04:27:04.000 267 30775.16 54.94 43615.30 88888.00 2010-09-24 04:27:05.000 267 30775.16 54.95 43615.27 53373.76 2010-09-24 04:27:06.000 267 30775.16 54.95 43615.31 88888.00 2010-09-24 04:27:07.000 267 30775.18 54.90 43615.33 88888.00 2010-09-24 04:27:08.000 267 30775.22 54.89 43615.39 88888.00 2010-09-24 04:27:09.000 267 30775.28 54.84 43615.29 88888.00 2010-09-24 04:27:10.000 267 30775.30 54.86 43615.23 53373.84 2010-09-24 04:27:11.000 267 30775.31 54.85 43615.31 88888.00 2010-09-24 04:27:12.000 267 30775.32 54.83 43615.39 88888.00 2010-09-24 04:27:13.000 267 30775.31 54.79 43615.42 88888.00 2010-09-24 04:27:14.000 267 30775.35 54.85 43615.34 88888.00 2010-09-24 04:27:15.000 267 30775.36 54.88 43615.34 53373.92 2010-09-24 04:27:16.000 267 30775.36 54.89 43615.37 88888.00 2010-09-24 04:27:17.000 267 30775.41 54.91 43615.38 88888.00 2010-09-24 04:27:18.000 267 30775.47 54.95 43615.34 88888.00 2010-09-24 04:27:19.000 267 30775.52 54.91 43615.28 88888.00 2010-09-24 04:27:20.000 267 30775.53 54.89 43615.32 53374.05 2010-09-24 04:27:21.000 267 30775.54 54.93 43615.35 88888.00 2010-09-24 04:27:22.000 267 30775.49 54.85 43615.36 88888.00 2010-09-24 04:27:23.000 267 30775.33 54.68 43615.70 88888.00 2010-09-24 04:27:24.000 267 30775.60 54.87 43615.55 88888.00 2010-09-24 04:27:25.000 267 30775.63 54.88 43615.42 53374.12 2010-09-24 04:27:26.000 267 30775.65 54.90 43615.39 88888.00 2010-09-24 04:27:27.000 267 30775.68 54.90 43615.40 88888.00 2010-09-24 04:27:28.000 267 30775.73 54.87 43615.45 88888.00 2010-09-24 04:27:29.000 267 30775.75 54.81 43615.39 88888.00 2010-09-24 04:27:30.000 267 30775.78 54.82 43615.38 53374.24 2010-09-24 04:27:31.000 267 30775.79 54.84 43615.36 88888.00 2010-09-24 04:27:32.000 267 30775.86 54.90 43615.38 88888.00 2010-09-24 04:27:33.000 267 30775.87 54.88 43615.41 88888.00 2010-09-24 04:27:34.000 267 30775.86 54.84 43615.40 88888.00 2010-09-24 04:27:35.000 267 30775.85 54.83 43615.43 53374.31 2010-09-24 04:27:36.000 267 30775.84 54.83 43615.45 88888.00 2010-09-24 04:27:37.000 267 30775.86 54.82 43615.43 88888.00 2010-09-24 04:27:38.000 267 30775.87 54.80 43615.42 88888.00 2010-09-24 04:27:39.000 267 30775.82 54.77 43615.36 88888.00 2010-09-24 04:27:40.000 267 30775.80 54.80 43615.37 53374.33 2010-09-24 04:27:41.000 267 30775.83 54.81 43615.39 88888.00 2010-09-24 04:27:42.000 267 30775.80 54.85 43615.39 88888.00 2010-09-24 04:27:43.000 267 30775.81 54.83 43615.37 88888.00 2010-09-24 04:27:44.000 267 30775.84 54.81 43615.35 88888.00 2010-09-24 04:27:45.000 267 30775.79 54.78 43615.42 53374.28 2010-09-24 04:27:46.000 267 30775.75 54.78 43615.39 88888.00 2010-09-24 04:27:47.000 267 30775.75 54.84 43615.37 88888.00 2010-09-24 04:27:48.000 267 30775.79 54.82 43615.39 88888.00 2010-09-24 04:27:49.000 267 30775.78 54.80 43615.33 88888.00 2010-09-24 04:27:50.000 267 30775.82 54.85 43615.38 53374.25 2010-09-24 04:27:51.000 267 30775.79 54.88 43615.39 88888.00 2010-09-24 04:27:52.000 267 30775.76 54.88 43615.37 88888.00 2010-09-24 04:27:53.000 267 30775.76 54.90 43615.31 88888.00 2010-09-24 04:27:54.000 267 30775.75 54.88 43615.32 88888.00 2010-09-24 04:27:55.000 267 30775.74 54.82 43615.33 53374.24 2010-09-24 04:27:56.000 267 30775.72 54.80 43615.36 88888.00 2010-09-24 04:27:57.000 267 30775.71 54.83 43615.37 88888.00 2010-09-24 04:27:58.000 267 30775.72 54.86 43615.36 88888.00 2010-09-24 04:27:59.000 267 30775.73 54.85 43615.38 88888.00 2010-09-24 04:28:00.000 267 30775.72 54.85 43615.43 53374.18 2010-09-24 04:28:01.000 267 30775.74 54.82 43615.40 88888.00 2010-09-24 04:28:02.000 267 30775.74 54.83 43615.37 88888.00 2010-09-24 04:28:03.000 267 30775.74 54.84 43615.39 88888.00 2010-09-24 04:28:04.000 267 30775.75 54.86 43615.40 88888.00 2010-09-24 04:28:05.000 267 30775.75 54.85 43615.40 53374.13 2010-09-24 04:28:06.000 267 30775.71 54.83 43615.37 88888.00 2010-09-24 04:28:07.000 267 30775.71 54.86 43615.41 88888.00 2010-09-24 04:28:08.000 267 30775.69 54.89 43615.40 88888.00 2010-09-24 04:28:09.000 267 30775.68 54.89 43615.41 88888.00 2010-09-24 04:28:10.000 267 30775.64 54.91 43615.41 53374.10 2010-09-24 04:28:11.000 267 30775.63 54.91 43615.37 88888.00 2010-09-24 04:28:12.000 267 30775.62 54.85 43615.40 88888.00 2010-09-24 04:28:13.000 267 30775.66 54.84 43615.40 88888.00 2010-09-24 04:28:14.000 267 30775.64 54.85 43615.40 88888.00 2010-09-24 04:28:15.000 267 30775.61 54.85 43615.41 53374.06 2010-09-24 04:28:16.000 267 30775.58 54.83 43615.41 88888.00 2010-09-24 04:28:17.000 267 30775.59 54.85 43615.39 88888.00 2010-09-24 04:28:18.000 267 30775.58 54.85 43615.35 88888.00 2010-09-24 04:28:19.000 267 30775.58 54.81 43615.35 88888.00 2010-09-24 04:28:20.000 267 30775.58 54.83 43615.32 53374.07 2010-09-24 04:28:21.000 267 30775.59 54.83 43615.25 88888.00 2010-09-24 04:28:22.000 267 30775.54 54.88 43615.22 88888.00 2010-09-24 04:28:23.000 267 30775.54 54.85 43615.24 88888.00 2010-09-24 04:28:24.000 267 30775.54 54.78 43615.19 88888.00 2010-09-24 04:28:25.000 267 30775.52 54.79 43615.15 53373.99 2010-09-24 04:28:26.000 267 30775.53 54.80 43615.25 88888.00 2010-09-24 04:28:27.000 267 30775.51 54.81 43615.25 88888.00 2010-09-24 04:28:28.000 267 30775.51 54.82 43615.26 88888.00 2010-09-24 04:28:29.000 267 30775.51 54.84 43615.22 88888.00 2010-09-24 04:28:30.000 267 30775.51 54.84 43615.20 53373.97 2010-09-24 04:28:31.000 267 30775.54 54.79 43615.19 88888.00 2010-09-24 04:28:32.000 267 30775.53 54.75 43615.18 88888.00 2010-09-24 04:28:33.000 267 30775.51 54.77 43615.21 88888.00 2010-09-24 04:28:34.000 267 30775.51 54.82 43615.20 88888.00 2010-09-24 04:28:35.000 267 30775.52 54.79 43615.18 53373.94 2010-09-24 04:28:36.000 267 30775.50 54.77 43615.18 88888.00 2010-09-24 04:28:37.000 267 30775.49 54.79 43615.17 88888.00 2010-09-24 04:28:38.000 267 30775.49 54.78 43615.19 88888.00 2010-09-24 04:28:39.000 267 30775.48 54.76 43615.20 88888.00 2010-09-24 04:28:40.000 267 30775.44 54.73 43615.15 53373.88 2010-09-24 04:28:41.000 267 30775.42 54.71 43615.14 88888.00 2010-09-24 04:28:42.000 267 30775.43 54.74 43615.14 88888.00 2010-09-24 04:28:43.000 267 30775.41 54.74 43615.15 88888.00 2010-09-24 04:28:44.000 267 30775.42 54.74 43615.16 88888.00 2010-09-24 04:28:45.000 267 30775.42 54.76 43615.19 53373.87 2010-09-24 04:28:46.000 267 30775.42 54.78 43615.17 88888.00 2010-09-24 04:28:47.000 267 30775.43 54.73 43615.16 88888.00 2010-09-24 04:28:48.000 267 30775.40 54.74 43615.16 88888.00 2010-09-24 04:28:49.000 267 30775.40 54.74 43615.17 88888.00 2010-09-24 04:28:50.000 267 30775.40 54.68 43615.13 53373.83 2010-09-24 04:28:51.000 267 30775.36 54.66 43615.14 88888.00 2010-09-24 04:28:52.000 267 30775.36 54.70 43615.18 88888.00 2010-09-24 04:28:53.000 267 30775.41 54.71 43615.19 88888.00 2010-09-24 04:28:54.000 267 30775.40 54.72 43615.19 88888.00 2010-09-24 04:28:55.000 267 30775.42 54.71 43615.17 53373.83 2010-09-24 04:28:56.000 267 30775.42 54.70 43615.15 88888.00 2010-09-24 04:28:57.000 267 30775.41 54.69 43615.13 88888.00 2010-09-24 04:28:58.000 267 30775.47 54.74 43615.06 88888.00 2010-09-24 04:28:59.000 267 30775.48 54.76 43615.02 88888.00 2010-09-24 04:29:00.000 267 30775.44 54.70 43615.08 53373.85 2010-09-24 04:29:01.000 267 30775.46 54.71 43615.11 88888.00 2010-09-24 04:29:02.000 267 30775.43 54.71 43615.13 88888.00 2010-09-24 04:29:03.000 267 30775.43 54.74 43615.16 88888.00 2010-09-24 04:29:04.000 267 30775.45 54.71 43615.15 88888.00 2010-09-24 04:29:05.000 267 30775.45 54.67 43615.15 53373.88 2010-09-24 04:29:06.000 267 30775.44 54.68 43615.15 88888.00 2010-09-24 04:29:07.000 267 30775.43 54.70 43615.21 88888.00 2010-09-24 04:29:08.000 267 30775.45 54.68 43615.20 88888.00 2010-09-24 04:29:09.000 267 30775.44 54.68 43615.17 88888.00 2010-09-24 04:29:10.000 267 30775.42 54.67 43615.15 53373.84 2010-09-24 04:29:11.000 267 30775.44 54.67 43615.11 88888.00 2010-09-24 04:29:12.000 267 30775.45 54.67 43615.10 88888.00 2010-09-24 04:29:13.000 267 30775.47 54.70 43615.09 88888.00 2010-09-24 04:29:14.000 267 30775.51 54.70 43615.11 88888.00 2010-09-24 04:29:15.000 267 30775.52 54.66 43615.10 53373.87 2010-09-24 04:29:16.000 267 30775.49 54.60 43615.10 88888.00 2010-09-24 04:29:17.000 267 30775.47 54.62 43615.10 88888.00 2010-09-24 04:29:18.000 267 30775.48 54.62 43615.08 88888.00 2010-09-24 04:29:19.000 267 30775.48 54.61 43615.08 88888.00 2010-09-24 04:29:20.000 267 30775.47 54.62 43615.08 53373.86 2010-09-24 04:29:21.000 267 30775.46 54.62 43615.09 88888.00 2010-09-24 04:29:22.000 267 30775.49 54.58 43615.05 88888.00 2010-09-24 04:29:23.000 267 30775.51 54.55 43615.00 88888.00 2010-09-24 04:29:24.000 267 30775.50 54.58 43614.98 88888.00 2010-09-24 04:29:25.000 267 30775.50 54.58 43615.00 53373.90 2010-09-24 04:29:26.000 267 30775.46 54.59 43615.06 88888.00 2010-09-24 04:29:27.000 267 30775.49 54.61 43615.07 88888.00 2010-09-24 04:29:28.000 267 30775.53 54.60 43615.10 88888.00 2010-09-24 04:29:29.000 267 30775.58 54.62 43615.07 88888.00 2010-09-24 04:29:30.000 267 30775.59 54.63 43615.14 53373.94 2010-09-24 04:29:31.000 267 30775.58 54.61 43615.16 88888.00 2010-09-24 04:29:32.000 267 30775.64 54.62 43615.12 88888.00 2010-09-24 04:29:33.000 267 30775.65 54.62 43615.11 88888.00 2010-09-24 04:29:34.000 267 30775.67 54.58 43615.14 88888.00 2010-09-24 04:29:35.000 267 30775.66 54.60 43615.15 53373.95 2010-09-24 04:29:36.000 267 30775.66 54.61 43615.17 88888.00 2010-09-24 04:29:37.000 267 30775.69 54.58 43615.16 88888.00 2010-09-24 04:29:38.000 267 30775.70 54.56 43615.18 88888.00 2010-09-24 04:29:39.000 267 30775.74 54.55 43615.16 88888.00 2010-09-24 04:29:40.000 267 30775.76 54.53 43615.11 53373.99 2010-09-24 04:29:41.000 267 30775.78 54.51 43615.08 88888.00 2010-09-24 04:29:42.000 267 30775.79 54.54 43615.12 88888.00 2010-09-24 04:29:43.000 267 30775.78 54.51 43615.15 88888.00 2010-09-24 04:29:44.000 267 30775.78 54.51 43615.14 88888.00 2010-09-24 04:29:45.000 267 30775.79 54.49 43615.13 53374.02 2010-09-24 04:29:46.000 267 30775.81 54.49 43615.21 88888.00 2010-09-24 04:29:47.000 267 30775.83 54.52 43615.20 88888.00 2010-09-24 04:29:48.000 267 30775.81 54.47 43615.19 88888.00 2010-09-24 04:29:49.000 267 30775.79 54.46 43615.21 88888.00 2010-09-24 04:29:50.000 267 30775.80 54.49 43615.21 53374.09 2010-09-24 04:29:51.000 267 30775.80 54.48 43615.21 88888.00 2010-09-24 04:29:52.000 267 30775.82 54.49 43615.20 88888.00 2010-09-24 04:29:53.000 267 30775.85 54.49 43615.20 88888.00 2010-09-24 04:29:54.000 267 30775.82 54.51 43615.22 88888.00 2010-09-24 04:29:55.000 267 30775.82 54.49 43615.23 53374.10 2010-09-24 04:29:56.000 267 30775.88 54.51 43615.21 88888.00 2010-09-24 04:29:57.000 267 30775.95 54.57 43615.08 88888.00 2010-09-24 04:29:58.000 267 30775.85 54.48 43615.12 88888.00 2010-09-24 04:29:59.000 267 30775.90 54.49 43615.21 88888.00 2010-09-24 04:30:00.000 267 30775.89 54.51 43615.24 53374.07 2010-09-24 04:30:01.000 267 30775.86 54.46 43615.21 88888.00 2010-09-24 04:30:02.000 267 30775.87 54.44 43615.20 88888.00 2010-09-24 04:30:03.000 267 30775.87 54.45 43615.20 88888.00 2010-09-24 04:30:04.000 267 30775.86 54.49 43615.18 88888.00 2010-09-24 04:30:05.000 267 30775.88 54.51 43615.19 53374.13 2010-09-24 04:30:06.000 267 30775.89 54.51 43615.21 88888.00 2010-09-24 04:30:07.000 267 30775.92 54.50 43615.25 88888.00 2010-09-24 04:30:08.000 267 30775.95 54.49 43615.25 88888.00 2010-09-24 04:30:09.000 267 30775.95 54.48 43615.23 88888.00 2010-09-24 04:30:10.000 267 30775.95 54.52 43615.22 53374.14 2010-09-24 04:30:11.000 267 30775.94 54.53 43615.22 88888.00 2010-09-24 04:30:12.000 267 30775.95 54.52 43615.13 88888.00 2010-09-24 04:30:13.000 267 30775.96 54.53 43615.14 88888.00 2010-09-24 04:30:14.000 267 30775.98 54.53 43615.13 88888.00 2010-09-24 04:30:15.000 267 30775.98 54.53 43615.13 53374.15 2010-09-24 04:30:16.000 267 30775.99 54.53 43615.11 88888.00 2010-09-24 04:30:17.000 267 30775.98 54.56 43615.11 88888.00 2010-09-24 04:30:18.000 267 30775.99 54.56 43615.13 88888.00 2010-09-24 04:30:19.000 267 30776.00 54.57 43615.12 88888.00 2010-09-24 04:30:20.000 267 30775.99 54.58 43615.10 53374.19 2010-09-24 04:30:21.000 267 30775.98 54.59 43615.08 88888.00 2010-09-24 04:30:22.000 267 30775.99 54.60 43615.09 88888.00 2010-09-24 04:30:23.000 267 30776.01 54.58 43615.13 88888.00 2010-09-24 04:30:24.000 267 30776.01 54.52 43615.13 88888.00 2010-09-24 04:30:25.000 267 30776.03 54.52 43615.10 53374.18 2010-09-24 04:30:26.000 267 30776.03 54.49 43615.11 88888.00 2010-09-24 04:30:27.000 267 30776.01 54.49 43615.12 88888.00 2010-09-24 04:30:28.000 267 30776.03 54.49 43615.10 88888.00 2010-09-24 04:30:29.000 267 30776.03 54.45 43615.11 88888.00 2010-09-24 04:30:30.000 267 30776.06 54.43 43615.16 53374.20 2010-09-24 04:30:31.000 267 30776.10 54.42 43615.15 88888.00 2010-09-24 04:30:32.000 267 30776.12 54.41 43615.18 88888.00 2010-09-24 04:30:33.000 267 30776.13 54.42 43615.19 88888.00 2010-09-24 04:30:34.000 267 30776.13 54.45 43615.17 88888.00 2010-09-24 04:30:35.000 267 30776.17 54.48 43615.13 53374.28 2010-09-24 04:30:36.000 267 30776.22 54.53 43614.99 88888.00 2010-09-24 04:30:37.000 267 30776.16 54.43 43615.09 88888.00 2010-09-24 04:30:38.000 267 30776.17 54.38 43615.16 88888.00 2010-09-24 04:30:39.000 267 30776.17 54.36 43615.18 88888.00 2010-09-24 04:30:40.000 267 30776.17 54.37 43615.11 53374.26 2010-09-24 04:30:41.000 267 30776.20 54.39 43614.99 88888.00 2010-09-24 04:30:42.000 267 30776.20 54.36 43614.98 88888.00 2010-09-24 04:30:43.000 267 30776.25 54.36 43615.02 88888.00 2010-09-24 04:30:44.000 267 30776.21 54.32 43615.06 88888.00 2010-09-24 04:30:45.000 267 30776.18 54.28 43615.11 53374.29 2010-09-24 04:30:46.000 267 30776.20 54.31 43615.10 88888.00 2010-09-24 04:30:47.000 267 30776.26 54.29 43615.11 88888.00 2010-09-24 04:30:48.000 267 30776.27 54.29 43615.14 88888.00 2010-09-24 04:30:49.000 267 30776.29 54.31 43615.12 88888.00 2010-09-24 04:30:50.000 267 30776.31 54.30 43615.08 53374.33 2010-09-24 04:30:51.000 267 30776.42 54.40 43614.96 88888.00 2010-09-24 04:30:52.000 267 30776.30 54.27 43615.03 88888.00 2010-09-24 04:30:53.000 267 30776.29 54.25 43615.09 88888.00 2010-09-24 04:30:54.000 267 30776.32 54.26 43615.09 88888.00 2010-09-24 04:30:55.000 267 30776.32 54.30 43615.11 53374.36 2010-09-24 04:30:56.000 267 30776.32 54.26 43615.12 88888.00 2010-09-24 04:30:57.000 267 30776.31 54.28 43615.16 88888.00 2010-09-24 04:30:58.000 267 30776.35 54.32 43615.16 88888.00 2010-09-24 04:30:59.000 267 30776.33 54.29 43615.16 88888.00 2010-09-24 04:31:00.000 267 30776.36 54.28 43615.15 53374.42 2010-09-24 04:31:01.000 267 30776.36 54.29 43615.14 88888.00 2010-09-24 04:31:02.000 267 30776.37 54.29 43615.12 88888.00 2010-09-24 04:31:03.000 267 30776.36 54.30 43615.14 88888.00 2010-09-24 04:31:04.000 267 30776.35 54.28 43615.14 88888.00 2010-09-24 04:31:05.000 267 30776.34 54.25 43615.17 53374.40 2010-09-24 04:31:06.000 267 30776.36 54.27 43615.19 88888.00 2010-09-24 04:31:07.000 267 30776.34 54.29 43615.19 88888.00 2010-09-24 04:31:08.000 267 30776.33 54.30 43615.22 88888.00 2010-09-24 04:31:09.000 267 30776.32 54.30 43615.16 88888.00 2010-09-24 04:31:10.000 267 30776.31 54.31 43615.09 53374.38 2010-09-24 04:31:11.000 267 30776.33 54.30 43615.09 88888.00 2010-09-24 04:31:12.000 267 30776.33 54.31 43615.10 88888.00 2010-09-24 04:31:13.000 267 30776.33 54.27 43615.15 88888.00 2010-09-24 04:31:14.000 267 30776.31 54.30 43615.12 88888.00 2010-09-24 04:31:15.000 267 30776.34 54.33 43615.16 53374.41 2010-09-24 04:31:16.000 267 30776.34 54.34 43615.14 88888.00 2010-09-24 04:31:17.000 267 30776.30 54.35 43615.11 88888.00 2010-09-24 04:31:18.000 267 30776.33 54.34 43615.07 88888.00 2010-09-24 04:31:19.000 267 30776.39 54.35 43615.10 88888.00 2010-09-24 04:31:20.000 267 30776.41 54.32 43615.08 53374.41 2010-09-24 04:31:21.000 267 30776.43 54.28 43615.09 88888.00 2010-09-24 04:31:22.000 267 30776.42 54.28 43615.09 88888.00 2010-09-24 04:31:23.000 267 30776.41 54.25 43615.04 88888.00 2010-09-24 04:31:24.000 267 30776.40 54.25 43615.09 88888.00 2010-09-24 04:31:25.000 267 30776.38 54.26 43615.09 53374.43 2010-09-24 04:31:26.000 267 30776.40 54.24 43615.09 88888.00 2010-09-24 04:31:27.000 267 30776.43 54.24 43615.11 88888.00 2010-09-24 04:31:28.000 267 30776.45 54.21 43615.14 88888.00 2010-09-24 04:31:29.000 267 30776.44 54.22 43615.07 88888.00 2010-09-24 04:31:30.000 267 30776.44 54.20 43615.09 53374.44 2010-09-24 04:31:31.000 267 30776.46 54.16 43615.09 88888.00 2010-09-24 04:31:32.000 267 30776.50 54.18 43615.07 88888.00 2010-09-24 04:31:33.000 267 30776.50 54.20 43615.09 88888.00 2010-09-24 04:31:34.000 267 30776.51 54.25 43615.10 88888.00 2010-09-24 04:31:35.000 267 30776.47 54.29 43615.08 53374.46 2010-09-24 04:31:36.000 267 30776.29 54.09 43615.21 88888.00 2010-09-24 04:31:37.000 267 30776.48 54.25 43615.21 88888.00 2010-09-24 04:31:38.000 267 30776.54 54.29 43615.15 88888.00 2010-09-24 04:31:39.000 267 30776.54 54.25 43615.09 88888.00 2010-09-24 04:31:40.000 267 30776.54 54.25 43615.07 53374.52 2010-09-24 04:31:41.000 267 30776.55 54.26 43615.09 88888.00 2010-09-24 04:31:42.000 267 30776.55 54.23 43615.14 88888.00 2010-09-24 04:31:43.000 267 30776.57 54.25 43615.10 88888.00 2010-09-24 04:31:44.000 267 30776.61 54.19 43615.11 88888.00 2010-09-24 04:31:45.000 267 30776.63 54.19 43615.13 53374.55 2010-09-24 04:31:46.000 267 30776.65 54.18 43615.12 88888.00 2010-09-24 04:31:47.000 267 30776.68 54.21 43615.11 88888.00 2010-09-24 04:31:48.000 267 30776.70 54.21 43615.11 88888.00 2010-09-24 04:31:49.000 267 30776.70 54.21 43615.07 88888.00 2010-09-24 04:31:50.000 267 30776.70 54.14 43615.12 53374.56 2010-09-24 04:31:51.000 267 30776.70 54.10 43615.14 88888.00 2010-09-24 04:31:52.000 267 30776.72 54.10 43615.12 88888.00 2010-09-24 04:31:53.000 267 30776.73 54.10 43615.14 88888.00 2010-09-24 04:31:54.000 267 30776.74 54.14 43615.15 88888.00 2010-09-24 04:31:55.000 267 30776.77 54.13 43615.14 53374.68 2010-09-24 04:31:56.000 267 30776.78 54.14 43615.12 88888.00 2010-09-24 04:31:57.000 267 30776.79 54.15 43615.14 88888.00 2010-09-24 04:31:58.000 267 30776.79 54.13 43615.15 88888.00 2010-09-24 04:31:59.000 267 30776.82 54.12 43615.16 88888.00 2010-09-24 04:32:00.000 267 30776.82 54.08 43615.10 53374.72 2010-09-24 04:32:01.000 267 30776.83 54.09 43615.10 88888.00 2010-09-24 04:32:02.000 267 30776.86 54.13 43615.09 88888.00 2010-09-24 04:32:03.000 267 30776.89 54.10 43615.07 88888.00 2010-09-24 04:32:04.000 267 30776.93 54.11 43615.13 88888.00 2010-09-24 04:32:05.000 267 30776.95 54.09 43615.13 53374.71 2010-09-24 04:32:06.000 267 30776.92 54.07 43615.11 88888.00 2010-09-24 04:32:07.000 267 30776.95 54.08 43615.12 88888.00 2010-09-24 04:32:08.000 267 30776.96 54.09 43615.16 88888.00 2010-09-24 04:32:09.000 267 30776.97 54.09 43615.21 88888.00 2010-09-24 04:32:10.000 267 30776.99 54.08 43615.23 53374.78 2010-09-24 04:32:11.000 267 30777.03 54.06 43615.22 88888.00 2010-09-24 04:32:12.000 267 30777.07 54.04 43615.18 88888.00 2010-09-24 04:32:13.000 267 30777.07 54.05 43615.20 88888.00 2010-09-24 04:32:14.000 267 30777.08 54.07 43615.22 88888.00 2010-09-24 04:32:15.000 267 30777.09 54.07 43615.20 53374.87 2010-09-24 04:32:16.000 267 30777.10 54.03 43615.21 88888.00 2010-09-24 04:32:17.000 267 30777.13 54.04 43615.27 88888.00 2010-09-24 04:32:18.000 267 30777.18 54.10 43615.29 88888.00 2010-09-24 04:32:19.000 267 30777.22 54.13 43615.30 88888.00 2010-09-24 04:32:20.000 267 30777.22 54.11 43615.27 53374.94 2010-09-24 04:32:21.000 267 30777.26 54.10 43615.25 88888.00 2010-09-24 04:32:22.000 267 30777.28 54.09 43615.24 88888.00 2010-09-24 04:32:23.000 267 30777.27 54.09 43615.25 88888.00 2010-09-24 04:32:24.000 267 30777.27 54.07 43615.23 88888.00 2010-09-24 04:32:25.000 267 30777.29 54.08 43615.21 53375.03 2010-09-24 04:32:26.000 267 30777.31 54.09 43615.21 88888.00 2010-09-24 04:32:27.000 267 30777.34 54.08 43615.18 88888.00 2010-09-24 04:32:28.000 267 30777.37 54.09 43615.21 88888.00 2010-09-24 04:32:29.000 267 30777.38 54.08 43615.21 88888.00 2010-09-24 04:32:30.000 267 30777.42 54.08 43615.23 53375.05 2010-09-24 04:32:31.000 267 30777.44 54.09 43615.26 88888.00 2010-09-24 04:32:32.000 267 30777.47 54.08 43615.30 88888.00 2010-09-24 04:32:33.000 267 30777.49 54.02 43615.31 88888.00 2010-09-24 04:32:34.000 267 30777.49 54.01 43615.32 88888.00 2010-09-24 04:32:35.000 267 30777.51 54.03 43615.33 53375.15 2010-09-24 04:32:36.000 267 30777.55 54.08 43615.32 88888.00 2010-09-24 04:32:37.000 267 30777.56 54.08 43615.27 88888.00 2010-09-24 04:32:38.000 267 30777.59 54.11 43615.25 88888.00 2010-09-24 04:32:39.000 267 30777.64 54.09 43615.23 88888.00 2010-09-24 04:32:40.000 267 30777.62 54.07 43615.26 53375.23 2010-09-24 04:32:41.000 267 30777.64 54.09 43615.26 88888.00 2010-09-24 04:32:42.000 267 30777.67 54.06 43615.31 88888.00 2010-09-24 04:32:43.000 267 30777.67 54.05 43615.27 88888.00 2010-09-24 04:32:44.000 267 30777.70 54.02 43615.30 88888.00 2010-09-24 04:32:45.000 267 30777.75 54.06 43615.31 53375.30 2010-09-24 04:32:46.000 267 30777.77 54.10 43615.35 88888.00 2010-09-24 04:32:47.000 267 30777.81 54.13 43615.35 88888.00 2010-09-24 04:32:48.000 267 30777.82 54.14 43615.38 88888.00 2010-09-24 04:32:49.000 267 30777.87 54.12 43615.39 88888.00 2010-09-24 04:32:50.000 267 30777.92 54.08 43615.37 53375.40 2010-09-24 04:32:51.000 267 30777.92 54.05 43615.34 88888.00 2010-09-24 04:32:52.000 267 30777.91 54.03 43615.35 88888.00 2010-09-24 04:32:53.000 267 30777.96 54.06 43615.40 88888.00 2010-09-24 04:32:54.000 267 30777.98 54.07 43615.39 88888.00 2010-09-24 04:32:55.000 267 30777.97 54.08 43615.38 53375.50 2010-09-24 04:32:56.000 267 30778.02 54.11 43615.35 88888.00 2010-09-24 04:32:57.000 267 30778.09 54.12 43615.32 88888.00 2010-09-24 04:32:58.000 267 30778.12 54.11 43615.29 88888.00 2010-09-24 04:32:59.000 267 30778.15 54.14 43615.31 88888.00 2010-09-24 04:33:00.000 267 30778.16 54.15 43615.36 53375.63 2010-09-24 04:33:01.000 267 30778.17 54.14 43615.34 88888.00 2010-09-24 04:33:02.000 267 30778.15 54.06 43615.41 88888.00 2010-09-24 04:33:03.000 267 30778.13 54.02 43615.56 88888.00 2010-09-24 04:33:04.000 267 30778.24 54.07 43615.56 88888.00 2010-09-24 04:33:05.000 267 30778.30 54.06 43615.50 53375.71 2010-09-24 04:33:06.000 267 30778.26 53.97 43615.53 88888.00 2010-09-24 04:33:07.000 267 30778.34 54.06 43615.52 88888.00 2010-09-24 04:33:08.000 267 30778.42 54.13 43615.45 88888.00 2010-09-24 04:33:09.000 267 30778.44 54.12 43615.40 88888.00 2010-09-24 04:33:10.000 267 30778.44 54.10 43615.40 53375.83 2010-09-24 04:33:11.000 267 30778.43 54.08 43615.43 88888.00 2010-09-24 04:33:12.000 267 30778.43 54.08 43615.44 88888.00 2010-09-24 04:33:13.000 267 30778.48 54.07 43615.47 88888.00 2010-09-24 04:33:14.000 267 30778.49 54.03 43615.44 88888.00 2010-09-24 04:33:15.000 267 30778.52 53.98 43615.43 53375.86 2010-09-24 04:33:16.000 267 30778.54 53.99 43615.43 88888.00 2010-09-24 04:33:17.000 267 30778.58 54.00 43615.44 88888.00 2010-09-24 04:33:18.000 267 30778.61 54.04 43615.43 88888.00 2010-09-24 04:33:19.000 267 30778.61 54.07 43615.47 88888.00 2010-09-24 04:33:20.000 267 30778.63 54.08 43615.51 53375.95 2010-09-24 04:33:21.000 267 30778.66 54.07 43615.48 88888.00 2010-09-24 04:33:22.000 267 30778.69 54.05 43615.44 88888.00 2010-09-24 04:33:23.000 267 30778.72 54.03 43615.42 88888.00 2010-09-24 04:33:24.000 267 30778.72 54.02 43615.43 88888.00 2010-09-24 04:33:25.000 267 30778.75 53.98 43615.45 53375.99 2010-09-24 04:33:26.000 267 30778.80 53.97 43615.47 88888.00 2010-09-24 04:33:27.000 267 30778.79 53.97 43615.49 88888.00 2010-09-24 04:33:28.000 267 30778.83 54.00 43615.51 88888.00 2010-09-24 04:33:29.000 267 30778.85 54.01 43615.44 88888.00 2010-09-24 04:33:30.000 267 30778.80 53.94 43615.47 53376.05 2010-09-24 04:33:31.000 267 30778.85 53.90 43615.46 88888.00 2010-09-24 04:33:32.000 267 30778.85 53.88 43615.44 88888.00 2010-09-24 04:33:33.000 267 30778.84 53.90 43615.50 88888.00 2010-09-24 04:33:34.000 267 30778.85 53.87 43615.50 88888.00 2010-09-24 04:33:35.000 267 30778.88 53.84 43615.51 53376.14 2010-09-24 04:33:36.000 267 30778.91 53.84 43615.48 88888.00 2010-09-24 04:33:37.000 267 30778.91 53.86 43615.50 88888.00 2010-09-24 04:33:38.000 267 30778.92 53.83 43615.51 88888.00 2010-09-24 04:33:39.000 267 30778.98 53.85 43615.51 88888.00 2010-09-24 04:33:40.000 267 30779.01 53.84 43615.48 53376.19 2010-09-24 04:33:41.000 267 30779.04 53.83 43615.49 88888.00 2010-09-24 04:33:42.000 267 30779.04 53.82 43615.52 88888.00 2010-09-24 04:33:43.000 267 30779.09 53.82 43615.55 88888.00 2010-09-24 04:33:44.000 267 30779.13 53.83 43615.51 88888.00 2010-09-24 04:33:45.000 267 30779.18 53.83 43615.44 53376.26 2010-09-24 04:33:46.000 267 30779.20 53.82 43615.44 88888.00 2010-09-24 04:33:47.000 267 30779.22 53.83 43615.52 88888.00 2010-09-24 04:33:48.000 267 30779.23 53.85 43615.48 88888.00 2010-09-24 04:33:49.000 267 30779.21 53.86 43615.46 88888.00 2010-09-24 04:33:50.000 267 30779.23 53.77 43615.46 53376.33 2010-09-24 04:33:51.000 267 30779.26 53.82 43615.46 88888.00 2010-09-24 04:33:52.000 267 30779.28 53.87 43615.46 88888.00 2010-09-24 04:33:53.000 267 30779.29 53.84 43615.46 88888.00 2010-09-24 04:33:54.000 267 30779.30 53.85 43615.49 88888.00 2010-09-24 04:33:55.000 267 30779.29 53.83 43615.51 53376.38 2010-09-24 04:33:56.000 267 30779.31 53.82 43615.49 88888.00 2010-09-24 04:33:57.000 267 30779.35 53.83 43615.49 88888.00 2010-09-24 04:33:58.000 267 30779.36 53.89 43615.60 88888.00 2010-09-24 04:33:59.000 267 30779.36 53.87 43615.68 88888.00 2010-09-24 04:34:00.000 267 30779.40 53.80 43615.62 53376.47 2010-09-24 04:34:01.000 267 30779.42 53.80 43615.60 88888.00 2010-09-24 04:34:02.000 267 30779.40 53.78 43615.61 88888.00 2010-09-24 04:34:03.000 267 30779.43 53.80 43615.62 88888.00 2010-09-24 04:34:04.000 267 30779.45 53.78 43615.57 88888.00 2010-09-24 04:34:05.000 267 30779.47 53.77 43615.55 53376.50 2010-09-24 04:34:06.000 267 30779.48 53.77 43615.52 88888.00 2010-09-24 04:34:07.000 267 30779.48 53.77 43615.59 88888.00 2010-09-24 04:34:08.000 267 30779.48 53.78 43615.61 88888.00 2010-09-24 04:34:09.000 267 30779.50 53.76 43615.59 88888.00 2010-09-24 04:34:10.000 267 30779.49 53.76 43615.62 53376.53 2010-09-24 04:34:11.000 267 30779.51 53.74 43615.58 88888.00 2010-09-24 04:34:12.000 267 30779.51 53.74 43615.61 88888.00 2010-09-24 04:34:13.000 267 30779.53 53.68 43615.59 88888.00 2010-09-24 04:34:14.000 267 30779.51 53.68 43615.60 88888.00 2010-09-24 04:34:15.000 267 30779.54 53.65 43615.58 53376.60 2010-09-24 04:34:16.000 267 30779.55 53.64 43615.59 88888.00 2010-09-24 04:34:17.000 267 30779.59 53.60 43615.57 88888.00 2010-09-24 04:34:18.000 267 30779.62 53.62 43615.58 88888.00 2010-09-24 04:34:19.000 267 30779.60 53.63 43615.61 88888.00 2010-09-24 04:34:20.000 267 30779.63 53.61 43615.60 53376.59 2010-09-24 04:34:21.000 267 30779.64 53.60 43615.58 88888.00 2010-09-24 04:34:22.000 267 30779.60 53.60 43615.58 88888.00 2010-09-24 04:34:23.000 267 30779.63 53.62 43615.60 88888.00 2010-09-24 04:34:24.000 267 30779.62 53.58 43615.57 88888.00 2010-09-24 04:34:25.000 267 30779.61 53.56 43615.53 53376.60 2010-09-24 04:34:26.000 267 30779.56 53.55 43615.58 88888.00 2010-09-24 04:34:27.000 267 30779.57 53.52 43615.59 88888.00 2010-09-24 04:34:28.000 267 30779.62 53.54 43615.58 88888.00 2010-09-24 04:34:29.000 267 30779.62 53.55 43615.55 88888.00 2010-09-24 04:34:30.000 267 30779.63 53.55 43615.61 53376.62 2010-09-24 04:34:31.000 267 30779.64 53.51 43615.61 88888.00 2010-09-24 04:34:32.000 267 30779.64 53.50 43615.57 88888.00 2010-09-24 04:34:33.000 267 30779.64 53.53 43615.62 88888.00 2010-09-24 04:34:34.000 267 30779.64 53.52 43615.65 88888.00 2010-09-24 04:34:35.000 267 30779.67 53.48 43615.59 53376.64 2010-09-24 04:34:36.000 267 30779.67 53.45 43615.58 88888.00 2010-09-24 04:34:37.000 267 30779.66 53.52 43615.60 88888.00 2010-09-24 04:34:38.000 267 30779.68 53.54 43615.55 88888.00 2010-09-24 04:34:39.000 267 30779.67 53.52 43615.56 88888.00 2010-09-24 04:34:40.000 267 30779.64 53.49 43615.50 53376.68 2010-09-24 04:34:41.000 267 30779.65 53.47 43615.51 88888.00 2010-09-24 04:34:42.000 267 30779.66 53.45 43615.48 88888.00 2010-09-24 04:34:43.000 267 30779.65 53.47 43615.50 88888.00 2010-09-24 04:34:44.000 267 30779.64 53.44 43615.48 88888.00 2010-09-24 04:34:45.000 267 30779.61 53.44 43615.49 53376.63 2010-09-24 04:34:46.000 267 30779.62 53.46 43615.49 88888.00 2010-09-24 04:34:47.000 267 30779.64 53.43 43615.51 88888.00 2010-09-24 04:34:48.000 267 30779.61 53.35 43615.52 88888.00 2010-09-24 04:34:49.000 267 30779.59 53.33 43615.58 88888.00 2010-09-24 04:34:50.000 267 30779.58 53.30 43615.59 53376.63 2010-09-24 04:34:51.000 267 30779.57 53.31 43615.61 88888.00 2010-09-24 04:34:52.000 267 30779.59 53.30 43615.58 88888.00 2010-09-24 04:34:53.000 267 30779.58 53.29 43615.50 88888.00 2010-09-24 04:34:54.000 267 30779.55 53.28 43615.49 88888.00 2010-09-24 04:34:55.000 267 30779.55 53.22 43615.51 53376.61 2010-09-24 04:34:56.000 267 30779.56 53.19 43615.55 88888.00 2010-09-24 04:34:57.000 267 30779.55 53.20 43615.54 88888.00 2010-09-24 04:34:58.000 267 30779.57 53.18 43615.55 88888.00 2010-09-24 04:34:59.000 267 30779.58 53.19 43615.56 88888.00 2010-09-24 04:35:00.000 267 30779.53 53.13 43615.51 53376.57 2010-09-24 04:35:01.000 267 30779.49 53.07 43615.50 88888.00 2010-09-24 04:35:02.000 267 30779.51 53.08 43615.53 88888.00 2010-09-24 04:35:03.000 267 30779.54 53.11 43615.52 88888.00 2010-09-24 04:35:04.000 267 30779.54 53.09 43615.52 88888.00 2010-09-24 04:35:05.000 267 30779.49 53.04 43615.53 53376.55 2010-09-24 04:35:06.000 267 30779.49 52.99 43615.45 88888.00 2010-09-24 04:35:07.000 267 30779.48 52.99 43615.45 88888.00 2010-09-24 04:35:08.000 267 30779.46 52.98 43615.48 88888.00 2010-09-24 04:35:09.000 267 30779.48 52.96 43615.47 88888.00 2010-09-24 04:35:10.000 267 30779.47 52.92 43615.47 53376.52 2010-09-24 04:35:11.000 267 30779.46 52.88 43615.43 88888.00 2010-09-24 04:35:12.000 267 30779.47 52.86 43615.44 88888.00 2010-09-24 04:35:13.000 267 30779.45 52.85 43615.50 88888.00 2010-09-24 04:35:14.000 267 30779.48 52.81 43615.49 88888.00 2010-09-24 04:35:15.000 267 30779.48 52.81 43615.48 53376.49 2010-09-24 04:35:16.000 267 30779.47 52.79 43615.49 88888.00 2010-09-24 04:35:17.000 267 30779.48 52.81 43615.49 88888.00 2010-09-24 04:35:18.000 267 30779.47 52.81 43615.49 88888.00 2010-09-24 04:35:19.000 267 30779.44 52.77 43615.50 88888.00 2010-09-24 04:35:20.000 267 30779.44 52.75 43615.49 53376.47 2010-09-24 04:35:21.000 267 30779.50 52.72 43615.44 88888.00 2010-09-24 04:35:22.000 267 30779.49 52.73 43615.46 88888.00 2010-09-24 04:35:23.000 267 30779.48 52.67 43615.47 88888.00 2010-09-24 04:35:24.000 267 30779.46 52.62 43615.47 88888.00 2010-09-24 04:35:25.000 267 30779.44 52.64 43615.48 53376.49 2010-09-24 04:35:26.000 267 30779.46 52.63 43615.48 88888.00 2010-09-24 04:35:27.000 267 30779.47 52.59 43615.41 88888.00 2010-09-24 04:35:28.000 267 30779.49 52.59 43615.39 88888.00 2010-09-24 04:35:29.000 267 30779.49 52.57 43615.43 88888.00 2010-09-24 04:35:30.000 267 30779.50 52.58 43615.37 53376.46 2010-09-24 04:35:31.000 267 30779.51 52.56 43615.38 88888.00 2010-09-24 04:35:32.000 267 30779.50 52.54 43615.43 88888.00 2010-09-24 04:35:33.000 267 30779.46 52.48 43615.50 88888.00 2010-09-24 04:35:34.000 267 30779.45 52.51 43615.52 88888.00 2010-09-24 04:35:35.000 267 30779.49 52.49 43615.49 53376.47 2010-09-24 04:35:36.000 267 30779.50 52.48 43615.45 88888.00 2010-09-24 04:35:37.000 267 30779.53 52.49 43615.43 88888.00 2010-09-24 04:35:38.000 267 30779.54 52.51 43615.50 88888.00 2010-09-24 04:35:39.000 267 30779.54 52.47 43615.52 88888.00 2010-09-24 04:35:40.000 267 30779.54 52.45 43615.44 53376.50 2010-09-24 04:35:41.000 267 30779.51 52.43 43615.48 88888.00 2010-09-24 04:35:42.000 267 30779.50 52.44 43615.47 88888.00 2010-09-24 04:35:43.000 267 30779.52 52.45 43615.51 88888.00 2010-09-24 04:35:44.000 267 30779.51 52.43 43615.50 88888.00 2010-09-24 04:35:45.000 267 30779.54 52.38 43615.42 53376.50 2010-09-24 04:35:46.000 267 30779.56 52.38 43615.48 88888.00 2010-09-24 04:35:47.000 267 30779.59 52.38 43615.48 88888.00 2010-09-24 04:35:48.000 267 30779.61 52.38 43615.52 88888.00 2010-09-24 04:35:49.000 267 30779.60 52.37 43615.48 88888.00 2010-09-24 04:35:50.000 267 30779.60 52.38 43615.48 53376.55 2010-09-24 04:35:51.000 267 30779.62 52.33 43615.52 88888.00 2010-09-24 04:35:52.000 267 30779.62 52.31 43615.50 88888.00 2010-09-24 04:35:53.000 267 30779.63 52.30 43615.46 88888.00 2010-09-24 04:35:54.000 267 30779.67 52.31 43615.50 88888.00 2010-09-24 04:35:55.000 267 30779.69 52.31 43615.51 53376.58 2010-09-24 04:35:56.000 267 30779.65 52.30 43615.47 88888.00 2010-09-24 04:35:57.000 267 30779.66 52.30 43615.44 88888.00 2010-09-24 04:35:58.000 267 30779.68 52.30 43615.47 88888.00 2010-09-24 04:35:59.000 267 30779.70 52.29 43615.51 88888.00 2010-09-24 04:36:00.000 267 30779.67 52.27 43615.52 53376.61 2010-09-24 04:36:01.000 267 30779.68 52.21 43615.45 88888.00 2010-09-24 04:36:02.000 267 30779.74 52.22 43615.46 88888.00 2010-09-24 04:36:03.000 267 30779.76 52.25 43615.54 88888.00 2010-09-24 04:36:04.000 267 30779.78 52.23 43615.54 88888.00 2010-09-24 04:36:05.000 267 30779.74 52.21 43615.50 53376.62 2010-09-24 04:36:06.000 267 30779.76 52.21 43615.50 88888.00 2010-09-24 04:36:07.000 267 30779.75 52.23 43615.49 88888.00 2010-09-24 04:36:08.000 267 30779.78 52.23 43615.47 88888.00 2010-09-24 04:36:09.000 267 30779.78 52.22 43615.46 88888.00 2010-09-24 04:36:10.000 267 30779.81 52.23 43615.51 53376.66 2010-09-24 04:36:11.000 267 30779.81 52.20 43615.50 88888.00 2010-09-24 04:36:12.000 267 30779.78 52.20 43615.51 88888.00 2010-09-24 04:36:13.000 267 30779.81 52.16 43615.52 88888.00 2010-09-24 04:36:14.000 267 30779.82 52.16 43615.52 88888.00 2010-09-24 04:36:15.000 267 30779.81 52.17 43615.52 53376.67 2010-09-24 04:36:16.000 267 30779.79 52.11 43615.47 88888.00 2010-09-24 04:36:17.000 267 30779.82 52.08 43615.47 88888.00 2010-09-24 04:36:18.000 267 30779.85 52.11 43615.47 88888.00 2010-09-24 04:36:19.000 267 30779.87 52.14 43615.44 88888.00 2010-09-24 04:36:20.000 267 30779.85 52.08 43615.43 53376.72 2010-09-24 04:36:21.000 267 30779.86 52.10 43615.43 88888.00 2010-09-24 04:36:22.000 267 30779.84 52.05 43615.40 88888.00 2010-09-24 04:36:23.000 267 30779.86 52.08 43615.44 88888.00 2010-09-24 04:36:24.000 267 30779.85 52.05 43615.47 88888.00 2010-09-24 04:36:25.000 267 30779.80 52.07 43615.49 53376.71 2010-09-24 04:36:26.000 267 30779.81 52.06 43615.41 88888.00 2010-09-24 04:36:27.000 267 30779.82 52.02 43615.39 88888.00 2010-09-24 04:36:28.000 267 30779.81 52.02 43615.42 88888.00 2010-09-24 04:36:29.000 267 30779.83 52.05 43615.44 88888.00 2010-09-24 04:36:30.000 267 30779.84 52.10 43615.45 53376.69 2010-09-24 04:36:31.000 267 30779.85 52.07 43615.41 88888.00 2010-09-24 04:36:32.000 267 30779.86 52.08 43615.39 88888.00 2010-09-24 04:36:33.000 267 30779.89 52.09 43615.35 88888.00 2010-09-24 04:36:34.000 267 30779.90 52.10 43615.39 88888.00 2010-09-24 04:36:35.000 267 30779.90 52.12 43615.37 53376.71 2010-09-24 04:36:36.000 267 30779.95 52.13 43615.36 88888.00 2010-09-24 04:36:37.000 267 30779.96 52.16 43615.37 88888.00 2010-09-24 04:36:38.000 267 30779.98 52.15 43615.36 88888.00 2010-09-24 04:36:39.000 267 30780.00 52.16 43615.40 88888.00 2010-09-24 04:36:40.000 267 30780.07 52.16 43615.37 53376.76 2010-09-24 04:36:41.000 267 30780.09 52.13 43615.36 88888.00 2010-09-24 04:36:42.000 267 30780.13 52.13 43615.35 88888.00 2010-09-24 04:36:43.000 267 30780.13 52.09 43615.42 88888.00 2010-09-24 04:36:44.000 267 30780.14 52.09 43615.39 88888.00 2010-09-24 04:36:45.000 267 30780.17 52.13 43615.44 53376.88 2010-09-24 04:36:46.000 267 30780.28 52.20 43615.33 88888.00 2010-09-24 04:36:47.000 267 30780.25 52.11 43615.34 88888.00 2010-09-24 04:36:48.000 267 30780.23 52.09 43615.44 88888.00 2010-09-24 04:36:49.000 267 30780.24 52.11 43615.42 88888.00 2010-09-24 04:36:50.000 267 30780.26 52.14 43615.46 53376.92 2010-09-24 04:36:51.000 267 30780.29 52.12 43615.48 88888.00 2010-09-24 04:36:52.000 267 30780.33 52.14 43615.46 88888.00 2010-09-24 04:36:53.000 267 30780.35 52.09 43615.46 88888.00 2010-09-24 04:36:54.000 267 30780.35 52.08 43615.49 88888.00 2010-09-24 04:36:55.000 267 30780.35 52.10 43615.52 53376.97 2010-09-24 04:36:56.000 267 30780.37 52.10 43615.47 88888.00 2010-09-24 04:36:57.000 267 30780.37 52.14 43615.49 88888.00 2010-09-24 04:36:58.000 267 30780.40 52.18 43615.54 88888.00 2010-09-24 04:36:59.000 267 30780.39 52.21 43615.57 88888.00 2010-09-24 04:37:00.000 267 30780.37 52.25 43615.57 53377.02 2010-09-24 04:37:01.000 267 30780.35 52.28 43615.53 88888.00 2010-09-24 04:37:02.000 267 30780.39 52.29 43615.53 88888.00 2010-09-24 04:37:03.000 267 30780.40 52.26 43615.55 88888.00 2010-09-24 04:37:04.000 267 30780.36 52.26 43615.57 88888.00 2010-09-24 04:37:05.000 267 30780.38 52.25 43615.59 53377.06 2010-09-24 04:37:06.000 267 30780.41 52.27 43615.59 88888.00 2010-09-24 04:37:07.000 267 30780.43 52.30 43615.52 88888.00 2010-09-24 04:37:08.000 267 30780.43 52.31 43615.54 88888.00 2010-09-24 04:37:09.000 267 30780.42 52.35 43615.55 88888.00 2010-09-24 04:37:10.000 267 30780.41 52.36 43615.51 53377.09 2010-09-24 04:37:11.000 267 30780.41 52.36 43615.57 88888.00 2010-09-24 04:37:12.000 267 30780.44 52.37 43615.55 88888.00 2010-09-24 04:37:13.000 267 30780.47 52.37 43615.50 88888.00 2010-09-24 04:37:14.000 267 30780.48 52.38 43615.50 88888.00 2010-09-24 04:37:15.000 267 30780.48 52.38 43615.47 53377.12 2010-09-24 04:37:16.000 267 30780.50 52.34 43615.48 88888.00 2010-09-24 04:37:17.000 267 30780.49 52.30 43615.50 88888.00 2010-09-24 04:37:18.000 267 30780.53 52.32 43615.54 88888.00 2010-09-24 04:37:19.000 267 30780.57 52.33 43615.51 88888.00 2010-09-24 04:37:20.000 267 30780.59 52.29 43615.51 53377.14 2010-09-24 04:37:21.000 267 30780.56 52.30 43615.49 88888.00 2010-09-24 04:37:22.000 267 30780.55 52.32 43615.48 88888.00 2010-09-24 04:37:23.000 267 30780.56 52.29 43615.49 88888.00 2010-09-24 04:37:24.000 267 30780.58 52.26 43615.48 88888.00 2010-09-24 04:37:25.000 267 30780.57 52.23 43615.44 53377.20 2010-09-24 04:37:26.000 267 30780.58 52.23 43615.43 88888.00 2010-09-24 04:37:27.000 267 30780.60 52.26 43615.45 88888.00 2010-09-24 04:37:28.000 267 30780.62 52.26 43615.49 88888.00 2010-09-24 04:37:29.000 267 30780.62 52.24 43615.50 88888.00 2010-09-24 04:37:30.000 267 30780.62 52.24 43615.49 53377.19 2010-09-24 04:37:31.000 267 30780.65 52.22 43615.52 88888.00 2010-09-24 04:37:32.000 267 30780.66 52.23 43615.52 88888.00 2010-09-24 04:37:33.000 267 30780.65 52.20 43615.43 88888.00 2010-09-24 04:37:34.000 267 30780.66 52.19 43615.39 88888.00 2010-09-24 04:37:35.000 267 30780.68 52.18 43615.45 53377.20 2010-09-24 04:37:36.000 267 30780.70 52.16 43615.49 88888.00 2010-09-24 04:37:37.000 267 30780.69 52.16 43615.50 88888.00 2010-09-24 04:37:38.000 267 30780.67 52.15 43615.44 88888.00 2010-09-24 04:37:39.000 267 30780.65 52.16 43615.40 88888.00 2010-09-24 04:37:40.000 267 30780.63 52.20 43615.43 53377.19 2010-09-24 04:37:41.000 267 30780.61 52.18 43615.44 88888.00 2010-09-24 04:37:42.000 267 30780.59 52.20 43615.44 88888.00 2010-09-24 04:37:43.000 267 30780.57 52.20 43615.46 88888.00 2010-09-24 04:37:44.000 267 30780.55 52.22 43615.44 88888.00 2010-09-24 04:37:45.000 267 30780.50 52.21 43615.46 53377.16 2010-09-24 04:37:46.000 267 30780.45 52.18 43615.42 88888.00 2010-09-24 04:37:47.000 267 30780.46 52.17 43615.41 88888.00 2010-09-24 04:37:48.000 267 30780.42 52.19 43615.37 88888.00 2010-09-24 04:37:49.000 267 30780.39 52.15 43615.44 88888.00 2010-09-24 04:37:50.000 267 30780.34 52.14 43615.43 53377.01 2010-09-24 04:37:51.000 267 30780.26 52.18 43615.43 88888.00 2010-09-24 04:37:52.000 267 30780.25 52.17 43615.36 88888.00 2010-09-24 04:37:53.000 267 30780.20 52.15 43615.34 88888.00 2010-09-24 04:37:54.000 267 30780.16 52.15 43615.32 88888.00 2010-09-24 04:37:55.000 267 30780.14 52.13 43615.29 53376.85 2010-09-24 04:37:56.000 267 30780.12 52.11 43615.26 88888.00 2010-09-24 04:37:57.000 267 30780.08 52.11 43615.22 88888.00 2010-09-24 04:37:58.000 267 30780.05 52.09 43615.20 88888.00 2010-09-24 04:37:59.000 267 30780.03 52.06 43615.22 88888.00 2010-09-24 04:38:00.000 267 30780.01 52.04 43615.28 53376.70 2010-09-24 04:38:01.000 267 30780.00 52.02 43615.27 88888.00 2010-09-24 04:38:02.000 267 30779.98 52.05 43615.27 88888.00 2010-09-24 04:38:03.000 267 30779.96 52.07 43615.28 88888.00 2010-09-24 04:38:04.000 267 30779.95 52.06 43615.28 88888.00 2010-09-24 04:38:05.000 267 30779.95 51.96 43615.24 53376.59 2010-09-24 04:38:06.000 267 30779.97 51.95 43615.20 88888.00 2010-09-24 04:38:07.000 267 30779.94 51.92 43615.22 88888.00 2010-09-24 04:38:08.000 267 30779.91 51.88 43615.26 88888.00 2010-09-24 04:38:09.000 267 30779.95 51.88 43615.26 88888.00 2010-09-24 04:38:10.000 267 30779.96 51.86 43615.25 53376.57 2010-09-24 04:38:11.000 267 30779.99 51.90 43615.25 88888.00 2010-09-24 04:38:12.000 267 30779.98 51.92 43615.26 88888.00 2010-09-24 04:38:13.000 267 30779.98 51.87 43615.25 88888.00 2010-09-24 04:38:14.000 267 30779.96 51.86 43615.22 88888.00 2010-09-24 04:38:15.000 267 30779.99 51.86 43615.28 53376.56 2010-09-24 04:38:16.000 267 30779.96 51.88 43615.28 88888.00 2010-09-24 04:38:17.000 267 30779.96 51.88 43615.23 88888.00 2010-09-24 04:38:18.000 267 30779.96 51.85 43615.18 88888.00 2010-09-24 04:38:19.000 267 30779.96 51.83 43615.21 88888.00 2010-09-24 04:38:20.000 267 30779.93 51.83 43615.20 53376.59 2010-09-24 04:38:21.000 267 30779.93 51.81 43615.24 88888.00 2010-09-24 04:38:22.000 267 30779.90 51.82 43615.25 88888.00 2010-09-24 04:38:23.000 267 30779.92 51.81 43615.23 88888.00 2010-09-24 04:38:24.000 267 30779.92 51.81 43615.22 88888.00 2010-09-24 04:38:25.000 267 30779.90 51.83 43615.18 53376.61 2010-09-24 04:38:26.000 267 30779.88 51.80 43615.18 88888.00 2010-09-24 04:38:27.000 267 30779.88 51.82 43615.23 88888.00 2010-09-24 04:38:28.000 267 30779.88 51.80 43615.29 88888.00 2010-09-24 04:38:29.000 267 30779.83 51.79 43615.30 88888.00 2010-09-24 04:38:30.000 267 30779.78 51.80 43615.38 53376.58 2010-09-24 04:38:31.000 267 30779.80 51.76 43615.31 88888.00 2010-09-24 04:38:32.000 267 30779.80 51.77 43615.29 88888.00 2010-09-24 04:38:33.000 267 30779.80 51.75 43615.25 88888.00 2010-09-24 04:38:34.000 267 30779.82 51.75 43615.28 88888.00 2010-09-24 04:38:35.000 267 30779.82 51.71 43615.26 53376.58 2010-09-24 04:38:36.000 267 30779.80 51.69 43615.24 88888.00 2010-09-24 04:38:37.000 267 30779.75 51.70 43615.28 88888.00 2010-09-24 04:38:38.000 267 30779.75 51.69 43615.30 88888.00 2010-09-24 04:38:39.000 267 30779.74 51.66 43615.32 88888.00 2010-09-24 04:38:40.000 267 30779.79 51.66 43615.29 53376.51 2010-09-24 04:38:41.000 267 30779.78 51.68 43615.25 88888.00 2010-09-24 04:38:42.000 267 30779.77 51.67 43615.25 88888.00 2010-09-24 04:38:43.000 267 30779.73 51.63 43615.25 88888.00 2010-09-24 04:38:44.000 267 30779.76 51.69 43615.20 88888.00 2010-09-24 04:38:45.000 267 30779.76 51.65 43615.17 53376.51 2010-09-24 04:38:46.000 267 30779.72 51.65 43615.20 88888.00 2010-09-24 04:38:47.000 267 30779.71 51.67 43615.24 88888.00 2010-09-24 04:38:48.000 267 30779.70 51.66 43615.26 88888.00 2010-09-24 04:38:49.000 267 30779.67 51.69 43615.31 88888.00 2010-09-24 04:38:50.000 267 30779.67 51.70 43615.34 53376.47 2010-09-24 04:38:51.000 267 30779.64 51.66 43615.33 88888.00 2010-09-24 04:38:52.000 267 30779.65 51.63 43615.31 88888.00 2010-09-24 04:38:53.000 267 30779.66 51.58 43615.22 88888.00 2010-09-24 04:38:54.000 267 30779.64 51.61 43615.24 88888.00 2010-09-24 04:38:55.000 267 30779.64 51.61 43615.28 53376.48 2010-09-24 04:38:56.000 267 30779.70 51.65 43615.17 88888.00 2010-09-24 04:38:57.000 267 30779.64 51.59 43615.20 88888.00 2010-09-24 04:38:58.000 267 30779.62 51.54 43615.25 88888.00 2010-09-24 04:38:59.000 267 30779.61 51.56 43615.22 88888.00 2010-09-24 04:39:00.000 267 30779.58 51.56 43615.22 53376.41 2010-09-24 04:39:01.000 267 30779.55 51.53 43615.24 88888.00 2010-09-24 04:39:02.000 267 30779.56 51.54 43615.23 88888.00 2010-09-24 04:39:03.000 267 30779.55 51.53 43615.24 88888.00 2010-09-24 04:39:04.000 267 30779.54 51.49 43615.23 88888.00 2010-09-24 04:39:05.000 267 30779.53 51.47 43615.24 53376.40 2010-09-24 04:39:06.000 267 30779.51 51.47 43615.19 88888.00 2010-09-24 04:39:07.000 267 30779.51 51.49 43615.20 88888.00 2010-09-24 04:39:08.000 267 30779.48 51.48 43615.22 88888.00 2010-09-24 04:39:09.000 267 30779.45 51.44 43615.19 88888.00 2010-09-24 04:39:10.000 267 30779.42 51.42 43615.21 53376.35 2010-09-24 04:39:11.000 267 30779.42 51.42 43615.24 88888.00 2010-09-24 04:39:12.000 267 30779.42 51.40 43615.16 88888.00 2010-09-24 04:39:13.000 267 30779.40 51.42 43615.18 88888.00 2010-09-24 04:39:14.000 267 30779.37 51.39 43615.16 88888.00 2010-09-24 04:39:15.000 267 30779.36 51.38 43615.11 53376.28 2010-09-24 04:39:16.000 267 30779.37 51.35 43615.14 88888.00 2010-09-24 04:39:17.000 267 30779.37 51.36 43615.11 88888.00 2010-09-24 04:39:18.000 267 30779.37 51.39 43615.08 88888.00 2010-09-24 04:39:19.000 267 30779.35 51.39 43615.09 88888.00 2010-09-24 04:39:20.000 267 30779.37 51.36 43615.11 53376.26 2010-09-24 04:39:21.000 267 30779.35 51.38 43615.14 88888.00 2010-09-24 04:39:22.000 267 30779.31 51.40 43615.20 88888.00 2010-09-24 04:39:23.000 267 30779.31 51.37 43615.19 88888.00 2010-09-24 04:39:24.000 267 30779.31 51.36 43615.15 88888.00 2010-09-24 04:39:25.000 267 30779.31 51.32 43615.12 53376.22 2010-09-24 04:39:26.000 267 30779.30 51.35 43615.13 88888.00 2010-09-24 04:39:27.000 267 30779.30 51.35 43615.17 88888.00 2010-09-24 04:39:28.000 267 30779.31 51.34 43615.11 88888.00 2010-09-24 04:39:29.000 267 30779.29 51.33 43615.10 88888.00 2010-09-24 04:39:30.000 267 30779.28 51.32 43615.08 53376.20 2010-09-24 04:39:31.000 267 30779.28 51.29 43615.15 88888.00 2010-09-24 04:39:32.000 267 30779.26 51.27 43615.16 88888.00 2010-09-24 04:39:33.000 267 30779.27 51.28 43615.19 88888.00 2010-09-24 04:39:34.000 267 30779.26 51.26 43615.14 88888.00 2010-09-24 04:39:35.000 267 30779.24 51.27 43615.16 53376.15 2010-09-24 04:39:36.000 267 30779.22 51.26 43615.16 88888.00 2010-09-24 04:39:37.000 267 30779.23 51.25 43615.17 88888.00 2010-09-24 04:39:38.000 267 30779.23 51.22 43615.16 88888.00 2010-09-24 04:39:39.000 267 30779.22 51.22 43615.13 88888.00 2010-09-24 04:39:40.000 267 30779.21 51.20 43615.12 53376.16 2010-09-24 04:39:41.000 267 30779.20 51.22 43615.15 88888.00 2010-09-24 04:39:42.000 267 30779.21 51.22 43615.14 88888.00 2010-09-24 04:39:43.000 267 30779.19 51.21 43615.12 88888.00 2010-09-24 04:39:44.000 267 30779.15 51.18 43615.15 88888.00 2010-09-24 04:39:45.000 267 30779.10 51.13 43615.24 53376.13 2010-09-24 04:39:46.000 267 30779.21 51.20 43615.15 88888.00 2010-09-24 04:39:47.000 267 30779.21 51.21 43615.10 88888.00 2010-09-24 04:39:48.000 267 30779.20 51.23 43615.12 88888.00 2010-09-24 04:39:49.000 267 30779.19 51.20 43615.11 88888.00 2010-09-24 04:39:50.000 267 30779.13 51.15 43615.13 53376.11 2010-09-24 04:39:51.000 267 30779.15 51.11 43615.14 88888.00 2010-09-24 04:39:52.000 267 30779.13 51.12 43615.17 88888.00 2010-09-24 04:39:53.000 267 30779.13 51.11 43615.16 88888.00 2010-09-24 04:39:54.000 267 30779.12 51.10 43615.14 88888.00 2010-09-24 04:39:55.000 267 30779.13 51.10 43615.12 53376.12 2010-09-24 04:39:56.000 267 30779.12 51.08 43615.14 88888.00 2010-09-24 04:39:57.000 267 30779.14 51.08 43615.16 88888.00 2010-09-24 04:39:58.000 267 30779.19 51.08 43615.11 88888.00 2010-09-24 04:39:59.000 267 30779.20 51.09 43615.06 88888.00 2010-09-24 04:40:00.000 267 30779.16 51.04 43615.10 53376.14 2010-09-24 04:40:01.000 267 30779.15 51.06 43615.17 88888.00 2010-09-24 04:40:02.000 267 30779.13 51.09 43615.18 88888.00 2010-09-24 04:40:03.000 267 30779.17 51.09 43615.15 88888.00 2010-09-24 04:40:04.000 267 30779.22 51.15 43615.11 88888.00 2010-09-24 04:40:05.000 267 30779.17 51.10 43615.14 53376.12 2010-09-24 04:40:06.000 267 30779.16 51.08 43615.16 88888.00 2010-09-24 04:40:07.000 267 30779.18 51.07 43615.13 88888.00 2010-09-24 04:40:08.000 267 30779.17 51.08 43615.19 88888.00 2010-09-24 04:40:09.000 267 30779.18 51.10 43615.18 88888.00 2010-09-24 04:40:10.000 267 30779.17 51.07 43615.15 53376.13 2010-09-24 04:40:11.000 267 30779.17 51.06 43615.15 88888.00 2010-09-24 04:40:12.000 267 30779.18 51.08 43615.19 88888.00 2010-09-24 04:40:13.000 267 30779.20 51.04 43615.17 88888.00 2010-09-24 04:40:14.000 267 30779.22 51.01 43615.18 88888.00 2010-09-24 04:40:15.000 267 30779.22 51.00 43615.17 53376.12 2010-09-24 04:40:16.000 267 30779.19 51.00 43615.14 88888.00 2010-09-24 04:40:17.000 267 30779.19 50.98 43615.17 88888.00 2010-09-24 04:40:18.000 267 30779.20 50.99 43615.14 88888.00 2010-09-24 04:40:19.000 267 30779.20 50.97 43615.14 88888.00 2010-09-24 04:40:20.000 267 30779.21 51.00 43615.19 53376.16 2010-09-24 04:40:21.000 267 30779.23 50.97 43615.18 88888.00 2010-09-24 04:40:22.000 267 30779.24 50.98 43615.19 88888.00 2010-09-24 04:40:23.000 267 30779.22 50.98 43615.15 88888.00 2010-09-24 04:40:24.000 267 30779.26 50.98 43615.10 88888.00 2010-09-24 04:40:25.000 267 30779.19 50.91 43615.13 53376.19 2010-09-24 04:40:26.000 267 30779.18 50.89 43615.12 88888.00 2010-09-24 04:40:27.000 267 30779.20 50.88 43615.08 88888.00 2010-09-24 04:40:28.000 267 30779.20 50.88 43615.14 88888.00 2010-09-24 04:40:29.000 267 30779.20 50.85 43615.14 88888.00 2010-09-24 04:40:30.000 267 30779.22 50.82 43615.11 53376.17 2010-09-24 04:40:31.000 267 30779.20 50.79 43615.14 88888.00 2010-09-24 04:40:32.000 267 30779.18 50.79 43615.16 88888.00 2010-09-24 04:40:33.000 267 30779.20 50.80 43615.16 88888.00 2010-09-24 04:40:34.000 267 30779.22 50.79 43615.11 88888.00 2010-09-24 04:40:35.000 267 30779.25 50.80 43615.12 53376.18 2010-09-24 04:40:36.000 267 30779.24 50.77 43615.14 88888.00 2010-09-24 04:40:37.000 267 30779.26 50.75 43615.13 88888.00 2010-09-24 04:40:38.000 267 30779.22 50.74 43615.11 88888.00 2010-09-24 04:40:39.000 267 30779.23 50.71 43615.12 88888.00 2010-09-24 04:40:40.000 267 30779.26 50.71 43615.16 53376.14 2010-09-24 04:40:41.000 267 30779.25 50.73 43615.13 88888.00 2010-09-24 04:40:42.000 267 30779.28 50.71 43615.13 88888.00 2010-09-24 04:40:43.000 267 30779.25 50.70 43615.15 88888.00 2010-09-24 04:40:44.000 267 30779.22 50.72 43615.17 88888.00 2010-09-24 04:40:45.000 267 30779.18 50.66 43615.16 53376.14 2010-09-24 04:40:46.000 267 30779.19 50.66 43615.17 88888.00 2010-09-24 04:40:47.000 267 30779.21 50.63 43615.14 88888.00 2010-09-24 04:40:48.000 267 30779.19 50.60 43615.13 88888.00 2010-09-24 04:40:49.000 267 30779.20 50.62 43615.13 88888.00 2010-09-24 04:40:50.000 267 30779.20 50.64 43615.11 53376.16 2010-09-24 04:40:51.000 267 30779.18 50.63 43615.08 88888.00 2010-09-24 04:40:52.000 267 30779.18 50.61 43615.10 88888.00 2010-09-24 04:40:53.000 267 30779.17 50.64 43615.12 88888.00 2010-09-24 04:40:54.000 267 30779.17 50.63 43615.16 88888.00 2010-09-24 04:40:55.000 267 30779.12 50.57 43615.14 53376.14 2010-09-24 04:40:56.000 267 30779.10 50.58 43615.11 88888.00 2010-09-24 04:40:57.000 267 30779.09 50.57 43615.13 88888.00 2010-09-24 04:40:58.000 267 30779.09 50.56 43615.12 88888.00 2010-09-24 04:40:59.000 267 30779.07 50.55 43615.10 88888.00 2010-09-24 04:41:00.000 267 30779.04 50.54 43615.07 53376.07 2010-09-24 04:41:01.000 267 30779.02 50.54 43615.07 88888.00 2010-09-24 04:41:02.000 267 30779.01 50.49 43615.06 88888.00 2010-09-24 04:41:03.000 267 30779.01 50.51 43615.06 88888.00 2010-09-24 04:41:04.000 267 30778.98 50.54 43615.09 88888.00 2010-09-24 04:41:05.000 267 30778.99 50.53 43615.13 53376.00 2010-09-24 04:41:06.000 267 30778.96 50.54 43615.11 88888.00 2010-09-24 04:41:07.000 267 30778.95 50.54 43615.10 88888.00 2010-09-24 04:41:08.000 267 30778.94 50.54 43615.05 88888.00 2010-09-24 04:41:09.000 267 30778.95 50.55 43615.02 88888.00 2010-09-24 04:41:10.000 267 30778.97 50.51 43615.01 53375.99 2010-09-24 04:41:11.000 267 30778.95 50.49 43615.00 88888.00 2010-09-24 04:41:12.000 267 30778.94 50.49 43614.98 88888.00 2010-09-24 04:41:13.000 267 30778.91 50.47 43615.03 88888.00 2010-09-24 04:41:14.000 267 30778.88 50.43 43615.05 88888.00 2010-09-24 04:41:15.000 267 30778.87 50.41 43615.04 53375.95 2010-09-24 04:41:16.000 267 30778.86 50.41 43615.06 88888.00 2010-09-24 04:41:17.000 267 30778.83 50.43 43615.11 88888.00 2010-09-24 04:41:18.000 267 30778.86 50.50 43615.08 88888.00 2010-09-24 04:41:19.000 267 30778.87 50.49 43615.03 88888.00 2010-09-24 04:41:20.000 267 30778.84 50.47 43615.04 53375.88 2010-09-24 04:41:21.000 267 30778.82 50.45 43615.01 88888.00 2010-09-24 04:41:22.000 267 30778.81 50.48 43615.02 88888.00 2010-09-24 04:41:23.000 267 30778.81 50.47 43614.99 88888.00 2010-09-24 04:41:24.000 267 30778.79 50.45 43614.99 88888.00 2010-09-24 04:41:25.000 267 30778.78 50.43 43615.03 53375.82 2010-09-24 04:41:26.000 267 30778.77 50.42 43615.04 88888.00 2010-09-24 04:41:27.000 267 30778.79 50.41 43615.04 88888.00 2010-09-24 04:41:28.000 267 30778.74 50.41 43614.99 88888.00 2010-09-24 04:41:29.000 267 30778.75 50.43 43614.94 88888.00 2010-09-24 04:41:30.000 267 30778.78 50.44 43614.95 53375.80 2010-09-24 04:41:31.000 267 30778.72 50.36 43614.93 88888.00 2010-09-24 04:41:32.000 267 30778.73 50.37 43614.93 88888.00 2010-09-24 04:41:33.000 267 30778.75 50.40 43615.00 88888.00 2010-09-24 04:41:34.000 267 30778.74 50.40 43615.03 88888.00 2010-09-24 04:41:35.000 267 30778.79 50.41 43614.99 53375.82 2010-09-24 04:41:36.000 267 30778.78 50.42 43614.98 88888.00 2010-09-24 04:41:37.000 267 30778.77 50.44 43615.00 88888.00 2010-09-24 04:41:38.000 267 30778.76 50.43 43615.06 88888.00 2010-09-24 04:41:39.000 267 30778.74 50.39 43615.02 88888.00 2010-09-24 04:41:40.000 267 30778.74 50.40 43615.05 53375.83 2010-09-24 04:41:41.000 267 30778.73 50.42 43615.10 88888.00 2010-09-24 04:41:42.000 267 30778.70 50.41 43615.12 88888.00 2010-09-24 04:41:43.000 267 30778.69 50.38 43615.03 88888.00 2010-09-24 04:41:44.000 267 30778.64 50.35 43614.99 88888.00 2010-09-24 04:41:45.000 267 30778.61 50.37 43614.97 53375.77 2010-09-24 04:41:46.000 267 30778.60 50.38 43615.00 88888.00 2010-09-24 04:41:47.000 267 30778.56 50.38 43614.97 88888.00 2010-09-24 04:41:48.000 267 30778.57 50.33 43614.92 88888.00 2010-09-24 04:41:49.000 267 30778.55 50.33 43614.93 88888.00 2010-09-24 04:41:50.000 267 30778.56 50.32 43614.93 53375.67 2010-09-24 04:41:51.000 267 30778.58 50.37 43614.98 88888.00 2010-09-24 04:41:52.000 267 30778.58 50.37 43615.03 88888.00 2010-09-24 04:41:53.000 267 30778.63 50.34 43615.00 88888.00 2010-09-24 04:41:54.000 267 30778.64 50.39 43615.05 88888.00 2010-09-24 04:41:55.000 267 30778.67 50.39 43615.02 53375.68 2010-09-24 04:41:56.000 267 30778.68 50.40 43615.08 88888.00 2010-09-24 04:41:57.000 267 30778.72 50.35 43615.08 88888.00 2010-09-24 04:41:58.000 267 30778.71 50.34 43615.10 88888.00 2010-09-24 04:41:59.000 267 30778.74 50.38 43615.14 88888.00 2010-09-24 04:42:00.000 267 30778.75 50.39 43615.17 53375.81 2010-09-24 04:42:01.000 267 30778.75 50.34 43615.15 88888.00 2010-09-24 04:42:02.000 267 30778.76 50.37 43615.12 88888.00 2010-09-24 04:42:03.000 267 30778.74 50.36 43615.14 88888.00 2010-09-24 04:42:04.000 267 30778.74 50.35 43615.13 88888.00 2010-09-24 04:42:05.000 267 30778.75 50.38 43615.14 53375.84 2010-09-24 04:42:06.000 267 30778.73 50.38 43615.17 88888.00 2010-09-24 04:42:07.000 267 30778.72 50.38 43615.15 88888.00 2010-09-24 04:42:08.000 267 30778.75 50.37 43615.12 88888.00 2010-09-24 04:42:09.000 267 30778.73 50.34 43615.13 88888.00 2010-09-24 04:42:10.000 267 30778.75 50.33 43615.10 53375.75 2010-09-24 04:42:11.000 267 30778.74 50.31 43615.08 88888.00 2010-09-24 04:42:12.000 267 30778.72 50.35 43615.03 88888.00 2010-09-24 04:42:13.000 267 30778.75 50.37 43615.04 88888.00 2010-09-24 04:42:14.000 267 30778.78 50.37 43615.10 88888.00 2010-09-24 04:42:15.000 267 30778.76 50.34 43615.11 53375.83 2010-09-24 04:42:16.000 267 30778.78 50.35 43615.10 88888.00 2010-09-24 04:42:17.000 267 30778.84 50.38 43615.09 88888.00 2010-09-24 04:42:18.000 267 30778.86 50.37 43615.11 88888.00 2010-09-24 04:42:19.000 267 30778.86 50.36 43615.12 88888.00 2010-09-24 04:42:20.000 267 30778.86 50.33 43615.06 53375.87 2010-09-24 04:42:21.000 267 30778.88 50.37 43615.10 88888.00 2010-09-24 04:42:22.000 267 30778.78 50.23 43615.17 88888.00 2010-09-24 04:42:23.000 267 30778.83 50.27 43615.21 88888.00 2010-09-24 04:42:24.000 267 30778.92 50.32 43615.08 88888.00 2010-09-24 04:42:25.000 267 30778.89 50.32 43615.02 53375.99 2010-09-24 04:42:26.000 267 30778.90 50.33 43615.01 88888.00 2010-09-24 04:42:27.000 267 30778.91 50.29 43615.06 88888.00 2010-09-24 04:42:28.000 267 30778.92 50.31 43615.09 88888.00 2010-09-24 04:42:29.000 267 30778.94 50.33 43615.14 88888.00 2010-09-24 04:42:30.000 267 30778.92 50.36 43615.14 53375.91 2010-09-24 04:42:31.000 267 30778.94 50.36 43615.15 88888.00 2010-09-24 04:42:32.000 267 30778.93 50.35 43615.14 88888.00 2010-09-24 04:42:33.000 267 30778.95 50.40 43615.13 88888.00 2010-09-24 04:42:34.000 267 30778.94 50.36 43615.09 88888.00 2010-09-24 04:42:35.000 267 30778.95 50.32 43615.04 53375.97 2010-09-24 04:42:36.000 267 30778.96 50.34 43615.05 88888.00 2010-09-24 04:42:37.000 267 30778.97 50.37 43615.06 88888.00 2010-09-24 04:42:38.000 267 30778.98 50.37 43615.04 88888.00 2010-09-24 04:42:39.000 267 30778.95 50.35 43615.07 88888.00 2010-09-24 04:42:40.000 267 30778.90 50.32 43615.09 53375.95 2010-09-24 04:42:41.000 267 30778.90 50.30 43615.13 88888.00 2010-09-24 04:42:42.000 267 30778.91 50.31 43615.15 88888.00 2010-09-24 04:42:43.000 267 30778.94 50.31 43615.12 88888.00 2010-09-24 04:42:44.000 267 30778.97 50.29 43615.11 88888.00 2010-09-24 04:42:45.000 267 30778.99 50.27 43615.11 53375.98 2010-09-24 04:42:46.000 267 30778.97 50.29 43615.11 88888.00 2010-09-24 04:42:47.000 267 30779.01 50.31 43615.14 88888.00 2010-09-24 04:42:48.000 267 30778.99 50.34 43615.13 88888.00 2010-09-24 04:42:49.000 267 30778.98 50.32 43615.12 88888.00 2010-09-24 04:42:50.000 267 30779.00 50.27 43615.11 53376.03 2010-09-24 04:42:51.000 267 30779.03 50.25 43615.12 88888.00 2010-09-24 04:42:52.000 267 30779.04 50.27 43615.17 88888.00 2010-09-24 04:42:53.000 267 30779.00 50.26 43615.16 88888.00 2010-09-24 04:42:54.000 267 30779.06 50.25 43615.13 88888.00 2010-09-24 04:42:55.000 267 30779.04 50.23 43615.13 53376.03 2010-09-24 04:42:56.000 267 30779.02 50.18 43615.17 88888.00 2010-09-24 04:42:57.000 267 30779.03 50.19 43615.19 88888.00 2010-09-24 04:42:58.000 267 30779.06 50.23 43615.20 88888.00 2010-09-24 04:42:59.000 267 30779.08 50.24 43615.19 88888.00 2010-09-24 04:43:00.000 267 30779.08 50.24 43615.19 53376.02 2010-09-24 04:43:01.000 267 30779.10 50.22 43615.17 88888.00 2010-09-24 04:43:02.000 267 30779.14 50.19 43615.18 88888.00 2010-09-24 04:43:03.000 267 30779.14 50.22 43615.20 88888.00 2010-09-24 04:43:04.000 267 30779.12 50.22 43615.21 88888.00 2010-09-24 04:43:05.000 267 30779.14 50.23 43615.18 53376.07 2010-09-24 04:43:06.000 267 30779.22 50.28 43615.08 88888.00 2010-09-24 04:43:07.000 267 30779.13 50.17 43615.14 88888.00 2010-09-24 04:43:08.000 267 30779.11 50.17 43615.18 88888.00 2010-09-24 04:43:09.000 267 30779.09 50.16 43615.24 88888.00 2010-09-24 04:43:10.000 267 30779.14 50.16 43615.26 53376.12 2010-09-24 04:43:11.000 267 30779.17 50.14 43615.26 88888.00 2010-09-24 04:43:12.000 267 30779.19 50.16 43615.26 88888.00 2010-09-24 04:43:13.000 267 30779.21 50.14 43615.21 88888.00 2010-09-24 04:43:14.000 267 30779.25 50.16 43615.17 88888.00 2010-09-24 04:43:15.000 267 30779.27 50.15 43615.14 53376.20 2010-09-24 04:43:16.000 267 30779.28 50.13 43615.14 88888.00 2010-09-24 04:43:17.000 267 30779.28 50.12 43615.14 88888.00 2010-09-24 04:43:18.000 267 30779.29 50.10 43615.15 88888.00 2010-09-24 04:43:19.000 267 30779.29 50.14 43615.16 88888.00 2010-09-24 04:43:20.000 267 30779.31 50.11 43615.18 53376.23 2010-09-24 04:43:21.000 267 30779.31 50.06 43615.18 88888.00 2010-09-24 04:43:22.000 267 30779.27 50.05 43615.19 88888.00 2010-09-24 04:43:23.000 267 30779.32 50.02 43615.16 88888.00 2010-09-24 04:43:24.000 267 30779.33 50.03 43615.13 88888.00 2010-09-24 04:43:25.000 267 30779.32 50.06 43615.15 53376.26 2010-09-24 04:43:26.000 267 30779.31 50.08 43615.17 88888.00 2010-09-24 04:43:27.000 267 30779.33 50.07 43615.16 88888.00 2010-09-24 04:43:28.000 267 30779.31 50.07 43615.14 88888.00 2010-09-24 04:43:29.000 267 30779.29 50.02 43615.18 88888.00 2010-09-24 04:43:30.000 267 30779.30 50.05 43615.21 53376.24 2010-09-24 04:43:31.000 267 30779.28 50.09 43615.22 88888.00 2010-09-24 04:43:32.000 267 30779.31 50.08 43615.22 88888.00 2010-09-24 04:43:33.000 267 30779.34 50.08 43615.26 88888.00 2010-09-24 04:43:34.000 267 30779.37 50.11 43615.27 88888.00 2010-09-24 04:43:35.000 267 30779.39 50.06 43615.25 53376.29 2010-09-24 04:43:36.000 267 30779.39 50.05 43615.28 88888.00 2010-09-24 04:43:37.000 267 30779.42 50.06 43615.27 88888.00 2010-09-24 04:43:38.000 267 30779.44 50.04 43615.29 88888.00 2010-09-24 04:43:39.000 267 30779.50 50.08 43615.28 88888.00 2010-09-24 04:43:40.000 267 30779.52 50.11 43615.33 53376.39 2010-09-24 04:43:41.000 267 30779.53 50.09 43615.27 88888.00 2010-09-24 04:43:42.000 267 30779.53 50.12 43615.28 88888.00 2010-09-24 04:43:43.000 267 30779.51 50.10 43615.33 88888.00 2010-09-24 04:43:44.000 267 30779.59 50.13 43615.30 88888.00 2010-09-24 04:43:45.000 267 30779.62 50.11 43615.26 53376.43 2010-09-24 04:43:46.000 267 30779.61 50.12 43615.29 88888.00 2010-09-24 04:43:47.000 267 30779.65 50.12 43615.30 88888.00 2010-09-24 04:43:48.000 267 30779.64 50.13 43615.24 88888.00 2010-09-24 04:43:49.000 267 30779.59 50.19 43615.27 88888.00 2010-09-24 04:43:50.000 267 30779.58 50.18 43615.29 53376.45 2010-09-24 04:43:51.000 267 30779.56 50.15 43615.29 88888.00 2010-09-24 04:43:52.000 267 30779.61 50.11 43615.32 88888.00 2010-09-24 04:43:53.000 267 30779.63 50.06 43615.31 88888.00 2010-09-24 04:43:54.000 267 30779.59 50.00 43615.33 88888.00 2010-09-24 04:43:55.000 267 30779.61 50.06 43615.36 53376.49 2010-09-24 04:43:56.000 267 30779.62 50.07 43615.32 88888.00 2010-09-24 04:43:57.000 267 30779.65 50.10 43615.29 88888.00 2010-09-24 04:43:58.000 267 30779.67 50.09 43615.31 88888.00 2010-09-24 04:43:59.000 267 30779.70 50.07 43615.37 88888.00 2010-09-24 04:44:00.000 267 30779.68 50.04 43615.37 53376.55 2010-09-24 04:44:01.000 267 30779.69 50.02 43615.32 88888.00 2010-09-24 04:44:02.000 267 30779.72 50.07 43615.35 88888.00 2010-09-24 04:44:03.000 267 30779.73 50.07 43615.37 88888.00 2010-09-24 04:44:04.000 267 30779.72 50.05 43615.38 88888.00 2010-09-24 04:44:05.000 267 30779.70 50.04 43615.37 53376.57 2010-09-24 04:44:06.000 267 30779.72 50.05 43615.32 88888.00 2010-09-24 04:44:07.000 267 30779.72 50.03 43615.30 88888.00 2010-09-24 04:44:08.000 267 30779.71 50.04 43615.37 88888.00 2010-09-24 04:44:09.000 267 30779.71 50.03 43615.36 88888.00 2010-09-24 04:44:10.000 267 30779.69 50.01 43615.33 53376.54 2010-09-24 04:44:11.000 267 30779.68 50.03 43615.29 88888.00 2010-09-24 04:44:12.000 267 30779.68 50.04 43615.32 88888.00 2010-09-24 04:44:13.000 267 30779.68 50.08 43615.37 88888.00 2010-09-24 04:44:14.000 267 30779.67 50.04 43615.32 88888.00 2010-09-24 04:44:15.000 267 30779.68 50.02 43615.32 53376.56 2010-09-24 04:44:16.000 267 30779.72 50.04 43615.33 88888.00 2010-09-24 04:44:17.000 267 30779.72 50.03 43615.37 88888.00 2010-09-24 04:44:18.000 267 30779.74 50.00 43615.43 88888.00 2010-09-24 04:44:19.000 267 30779.74 50.03 43615.40 88888.00 2010-09-24 04:44:20.000 267 30779.77 50.07 43615.37 53376.62 2010-09-24 04:44:21.000 267 30779.77 50.05 43615.30 88888.00 2010-09-24 04:44:22.000 267 30779.74 50.02 43615.28 88888.00 2010-09-24 04:44:23.000 267 30779.75 50.04 43615.31 88888.00 2010-09-24 04:44:24.000 267 30779.70 50.09 43615.29 88888.00 2010-09-24 04:44:25.000 267 30779.68 50.06 43615.33 53376.61 2010-09-24 04:44:26.000 267 30779.72 50.07 43615.36 88888.00 2010-09-24 04:44:27.000 267 30779.70 50.09 43615.29 88888.00 2010-09-24 04:44:28.000 267 30779.70 50.14 43615.30 88888.00 2010-09-24 04:44:29.000 267 30779.71 50.13 43615.33 88888.00 2010-09-24 04:44:30.000 267 30779.68 50.08 43615.32 53376.55 2010-09-24 04:44:31.000 267 30779.62 50.05 43615.30 88888.00 2010-09-24 04:44:32.000 267 30779.61 50.04 43615.31 88888.00 2010-09-24 04:44:33.000 267 30779.63 50.03 43615.34 88888.00 2010-09-24 04:44:34.000 267 30779.64 50.04 43615.32 88888.00 2010-09-24 04:44:35.000 267 30779.63 50.08 43615.32 53376.61 2010-09-24 04:44:36.000 267 30779.65 50.07 43615.25 88888.00 2010-09-24 04:44:37.000 267 30779.61 50.13 43615.29 88888.00 2010-09-24 04:44:38.000 267 30779.59 50.16 43615.31 88888.00 2010-09-24 04:44:39.000 267 30779.55 50.17 43615.28 88888.00 2010-09-24 04:44:40.000 267 30779.51 50.18 43615.30 53376.53 2010-09-24 04:44:41.000 267 30779.47 50.19 43615.28 88888.00 2010-09-24 04:44:42.000 267 30779.45 50.13 43615.29 88888.00 2010-09-24 04:44:43.000 267 30779.47 50.13 43615.32 88888.00 2010-09-24 04:44:44.000 267 30779.59 50.19 43615.24 88888.00 2010-09-24 04:44:45.000 267 30779.58 50.12 43615.21 53376.47 2010-09-24 04:44:46.000 267 30779.52 50.13 43615.27 88888.00 2010-09-24 04:44:47.000 267 30779.50 50.22 43615.33 88888.00 2010-09-24 04:44:48.000 267 30779.51 50.22 43615.37 88888.00 2010-09-24 04:44:49.000 267 30779.52 50.20 43615.35 88888.00 2010-09-24 04:44:50.000 267 30779.53 50.20 43615.36 53376.48 2010-09-24 04:44:51.000 267 30779.51 50.14 43615.36 88888.00 2010-09-24 04:44:52.000 267 30779.51 50.09 43615.38 88888.00 2010-09-24 04:44:53.000 267 30779.50 50.06 43615.42 88888.00 2010-09-24 04:44:54.000 267 30779.49 50.11 43615.34 88888.00 2010-09-24 04:44:55.000 267 30779.51 50.13 43615.31 53376.49 2010-09-24 04:44:56.000 267 30779.55 50.12 43615.30 88888.00 2010-09-24 04:44:57.000 267 30779.56 50.14 43615.33 88888.00 2010-09-24 04:44:58.000 267 30779.54 50.11 43615.38 88888.00 2010-09-24 04:44:59.000 267 30779.57 50.08 43615.47 88888.00 2010-09-24 04:45:00.000 267 30779.60 50.07 43615.45 53376.49 2010-09-24 04:45:01.000 267 30779.60 50.06 43615.40 88888.00 2010-09-24 04:45:02.000 267 30779.60 50.07 43615.41 88888.00 2010-09-24 04:45:03.000 267 30779.59 50.12 43615.41 88888.00 2010-09-24 04:45:04.000 267 30779.65 50.12 43615.38 88888.00 2010-09-24 04:45:05.000 267 30779.65 50.13 43615.38 53376.59 2010-09-24 04:45:06.000 267 30779.65 50.13 43615.40 88888.00 2010-09-24 04:45:07.000 267 30779.63 50.15 43615.49 88888.00 2010-09-24 04:45:08.000 267 30779.60 50.16 43615.48 88888.00 2010-09-24 04:45:09.000 267 30779.58 50.05 43615.42 88888.00 2010-09-24 04:45:10.000 267 30779.64 50.02 43615.46 53376.66 2010-09-24 04:45:11.000 267 30779.71 50.03 43615.47 88888.00 2010-09-24 04:45:12.000 267 30779.75 49.97 43615.50 88888.00 2010-09-24 04:45:13.000 267 30779.76 49.97 43615.46 88888.00 2010-09-24 04:45:14.000 267 30779.80 50.01 43615.47 88888.00 2010-09-24 04:45:15.000 267 30779.81 50.02 43615.53 53376.75 2010-09-24 04:45:16.000 267 30779.85 50.02 43615.55 88888.00 2010-09-24 04:45:17.000 267 30779.82 50.03 43615.54 88888.00 2010-09-24 04:45:18.000 267 30779.85 50.03 43615.48 88888.00 2010-09-24 04:45:19.000 267 30779.87 50.01 43615.46 88888.00 2010-09-24 04:45:20.000 267 30779.84 50.01 43615.43 53376.76 2010-09-24 04:45:21.000 267 30779.81 50.05 43615.40 88888.00 2010-09-24 04:45:22.000 267 30779.87 50.03 43615.45 88888.00 2010-09-24 04:45:23.000 267 30779.88 50.05 43615.47 88888.00 2010-09-24 04:45:24.000 267 30779.85 50.05 43615.49 88888.00 2010-09-24 04:45:25.000 267 30779.86 50.04 43615.50 53376.82 2010-09-24 04:45:26.000 267 30779.86 50.04 43615.48 88888.00 2010-09-24 04:45:27.000 267 30779.87 50.04 43615.50 88888.00 2010-09-24 04:45:28.000 267 30779.85 50.05 43615.46 88888.00 2010-09-24 04:45:29.000 267 30779.91 50.03 43615.45 88888.00 2010-09-24 04:45:30.000 267 30779.88 50.03 43615.46 53376.79 2010-09-24 04:45:31.000 267 30779.89 50.01 43615.47 88888.00 2010-09-24 04:45:32.000 267 30779.90 49.99 43615.50 88888.00 2010-09-24 04:45:33.000 267 30779.95 49.97 43615.48 88888.00 2010-09-24 04:45:34.000 267 30780.02 49.91 43615.50 88888.00 2010-09-24 04:45:35.000 267 30780.05 49.89 43615.52 53376.87 2010-09-24 04:45:36.000 267 30780.07 49.92 43615.48 88888.00 2010-09-24 04:45:37.000 267 30780.11 49.96 43615.47 88888.00 2010-09-24 04:45:38.000 267 30780.15 49.96 43615.50 88888.00 2010-09-24 04:45:39.000 267 30780.15 49.94 43615.51 88888.00 2010-09-24 04:45:40.000 267 30780.16 49.96 43615.54 53377.02 2010-09-24 04:45:41.000 267 30780.14 50.00 43615.57 88888.00 2010-09-24 04:45:42.000 267 30780.15 50.05 43615.63 88888.00 2010-09-24 04:45:43.000 267 30780.13 50.09 43615.65 88888.00 2010-09-24 04:45:44.000 267 30780.12 50.03 43615.57 88888.00 2010-09-24 04:45:45.000 267 30780.14 49.99 43615.56 53377.08 2010-09-24 04:45:46.000 267 30780.18 49.95 43615.56 88888.00 2010-09-24 04:45:47.000 267 30780.22 49.95 43615.62 88888.00 2010-09-24 04:45:48.000 267 30780.24 49.99 43615.69 88888.00 2010-09-24 04:45:49.000 267 30780.30 49.99 43615.71 88888.00 2010-09-24 04:45:50.000 267 30780.36 49.97 43615.71 53377.12 2010-09-24 04:45:51.000 267 30780.38 49.96 43615.67 88888.00 2010-09-24 04:45:52.000 267 30780.43 49.93 43615.68 88888.00 2010-09-24 04:45:53.000 267 30780.46 49.94 43615.65 88888.00 2010-09-24 04:45:54.000 267 30780.58 50.02 43615.58 88888.00 2010-09-24 04:45:55.000 267 30780.60 50.06 43615.46 53377.25 2010-09-24 04:45:56.000 267 30780.47 49.89 43615.66 88888.00 2010-09-24 04:45:57.000 267 30780.49 49.83 43615.70 88888.00 2010-09-24 04:45:58.000 267 30780.49 49.84 43615.69 88888.00 2010-09-24 04:45:59.000 267 30780.46 49.83 43615.67 88888.00 2010-09-24 04:46:00.000 267 30780.43 49.88 43615.65 53377.31 2010-09-24 04:46:01.000 267 30780.38 49.87 43615.62 88888.00 2010-09-24 04:46:02.000 267 30780.37 49.82 43615.62 88888.00 2010-09-24 04:46:03.000 267 30780.38 49.83 43615.58 88888.00 2010-09-24 04:46:04.000 267 30780.39 49.83 43615.54 88888.00 2010-09-24 04:46:05.000 267 30780.42 49.84 43615.57 53377.23 2010-09-24 04:46:06.000 267 30780.42 49.85 43615.58 88888.00 2010-09-24 04:46:07.000 267 30780.46 49.87 43615.55 88888.00 2010-09-24 04:46:08.000 267 30780.50 49.85 43615.60 88888.00 2010-09-24 04:46:09.000 267 30780.55 49.84 43615.60 88888.00 2010-09-24 04:46:10.000 267 30780.60 49.83 43615.62 53377.24 2010-09-24 04:46:11.000 267 30780.62 49.81 43615.64 88888.00 2010-09-24 04:46:12.000 267 30780.67 49.84 43615.64 88888.00 2010-09-24 04:46:13.000 267 30780.70 49.83 43615.65 88888.00 2010-09-24 04:46:14.000 267 30780.70 49.86 43615.70 88888.00 2010-09-24 04:46:15.000 267 30780.72 49.86 43615.69 53377.42 2010-09-24 04:46:16.000 267 30780.69 49.81 43615.66 88888.00 2010-09-24 04:46:17.000 267 30780.67 49.82 43615.71 88888.00 2010-09-24 04:46:18.000 267 30780.65 49.84 43615.75 88888.00 2010-09-24 04:46:19.000 267 30780.65 49.77 43615.70 88888.00 2010-09-24 04:46:20.000 267 30780.64 49.72 43615.62 53377.41 2010-09-24 04:46:21.000 267 30780.67 49.66 43615.64 88888.00 2010-09-24 04:46:22.000 267 30780.69 49.57 43615.61 88888.00 2010-09-24 04:46:23.000 267 30780.72 49.54 43615.60 88888.00 2010-09-24 04:46:24.000 267 30780.69 49.45 43615.58 88888.00 2010-09-24 04:46:25.000 267 30780.72 49.39 43615.55 53377.34 2010-09-24 04:46:26.000 267 30780.76 49.32 43615.55 88888.00 2010-09-24 04:46:27.000 267 30780.76 49.22 43615.53 88888.00 2010-09-24 04:46:28.000 267 30780.77 49.25 43615.55 88888.00 2010-09-24 04:46:29.000 267 30780.76 49.29 43615.62 88888.00 2010-09-24 04:46:30.000 267 30780.76 49.33 43615.57 53377.38 2010-09-24 04:46:31.000 267 30780.76 49.33 43615.55 88888.00 2010-09-24 04:46:32.000 267 30780.77 49.33 43615.58 88888.00 2010-09-24 04:46:33.000 267 30780.75 49.43 43615.70 88888.00 2010-09-24 04:46:34.000 267 30780.63 50.13 43616.56 88888.00 2010-09-24 04:46:35.000 267 30780.69 49.47 43616.14 53377.40 2010-09-24 04:46:36.000 267 30780.78 49.32 43615.74 88888.00 2010-09-24 04:46:37.000 267 30780.80 49.35 43615.70 88888.00 2010-09-24 04:46:38.000 267 30780.86 49.36 43615.64 88888.00 2010-09-24 04:46:39.000 267 30780.89 49.34 43615.67 88888.00 2010-09-24 04:46:40.000 267 30780.89 49.31 43615.64 53377.51 2010-09-24 04:46:41.000 267 30780.90 49.29 43615.63 88888.00 2010-09-24 04:46:42.000 267 30780.90 49.27 43615.66 88888.00 2010-09-24 04:46:43.000 267 30780.89 49.24 43615.67 88888.00 2010-09-24 04:46:44.000 267 30780.87 49.26 43615.69 88888.00 2010-09-24 04:46:45.000 267 30780.87 49.28 43615.68 53377.51 2010-09-24 04:46:46.000 267 30780.88 49.30 43615.68 88888.00 2010-09-24 04:46:47.000 267 30780.87 49.28 43615.70 88888.00 2010-09-24 04:46:48.000 267 30780.83 49.28 43615.68 88888.00 2010-09-24 04:46:49.000 267 30780.82 49.25 43615.66 88888.00 2010-09-24 04:46:50.000 267 30780.83 49.22 43615.58 53377.49 2010-09-24 04:46:51.000 267 30780.83 49.24 43615.60 88888.00 2010-09-24 04:46:52.000 267 30780.84 49.21 43615.67 88888.00 2010-09-24 04:46:53.000 267 30780.81 49.17 43615.67 88888.00 2010-09-24 04:46:54.000 267 30780.84 49.18 43615.61 88888.00 2010-09-24 04:46:55.000 267 30780.85 49.20 43615.51 53377.43 2010-09-24 04:46:56.000 267 30780.80 49.12 43615.56 88888.00 2010-09-24 04:46:57.000 267 30780.84 49.10 43615.64 88888.00 2010-09-24 04:46:58.000 267 30780.73 49.06 43615.73 88888.00 2010-09-24 04:46:59.000 267 30780.74 49.09 43615.83 88888.00 2010-09-24 04:47:00.000 267 30780.83 49.20 43615.68 53377.43 2010-09-24 04:47:01.000 267 30780.81 49.23 43615.66 88888.00 2010-09-24 04:47:02.000 267 30780.78 49.20 43615.65 88888.00 2010-09-24 04:47:03.000 267 30780.77 49.19 43615.63 88888.00 2010-09-24 04:47:04.000 267 30780.79 49.19 43615.65 88888.00 2010-09-24 04:47:05.000 267 30780.81 49.20 43615.66 53377.42 2010-09-24 04:47:06.000 267 30780.83 49.14 43615.70 88888.00 2010-09-24 04:47:07.000 267 30780.81 49.14 43615.72 88888.00 2010-09-24 04:47:08.000 267 30780.82 49.10 43615.71 88888.00 2010-09-24 04:47:09.000 267 30780.83 49.08 43615.70 88888.00 2010-09-24 04:47:10.000 267 30780.80 49.05 43615.71 53377.44 2010-09-24 04:47:11.000 267 30780.81 49.07 43615.68 88888.00 2010-09-24 04:47:12.000 267 30780.81 49.07 43615.63 88888.00 2010-09-24 04:47:13.000 267 30780.81 49.07 43615.64 88888.00 2010-09-24 04:47:14.000 267 30780.80 49.07 43615.68 88888.00 2010-09-24 04:47:15.000 267 30780.80 49.08 43615.64 53377.45 2010-09-24 04:47:16.000 267 30780.82 49.06 43615.65 88888.00 2010-09-24 04:47:17.000 267 30780.83 49.02 43615.67 88888.00 2010-09-24 04:47:18.000 267 30780.85 49.05 43615.68 88888.00 2010-09-24 04:47:19.000 267 30780.84 49.08 43615.71 88888.00 2010-09-24 04:47:20.000 267 30780.85 49.08 43615.67 53377.46 2010-09-24 04:47:21.000 267 30780.88 49.08 43615.67 88888.00 2010-09-24 04:47:22.000 267 30780.90 49.07 43615.72 88888.00 2010-09-24 04:47:23.000 267 30780.92 49.07 43615.69 88888.00 2010-09-24 04:47:24.000 267 30780.92 49.07 43615.70 88888.00 2010-09-24 04:47:25.000 267 30780.93 49.06 43615.70 53377.50 2010-09-24 04:47:26.000 267 30780.95 49.06 43615.73 88888.00 2010-09-24 04:47:27.000 267 30780.95 49.07 43615.72 88888.00 2010-09-24 04:47:28.000 267 30780.95 49.08 43615.74 88888.00 2010-09-24 04:47:29.000 267 30780.97 49.07 43615.74 88888.00 2010-09-24 04:47:30.000 267 30780.95 49.06 43615.69 53377.54 2010-09-24 04:47:31.000 267 30780.95 49.06 43615.64 88888.00 2010-09-24 04:47:32.000 267 30780.97 49.06 43615.62 88888.00 2010-09-24 04:47:33.000 267 30780.95 49.03 43615.63 88888.00 2010-09-24 04:47:34.000 267 30780.93 49.02 43615.65 88888.00 2010-09-24 04:47:35.000 267 30780.90 49.00 43615.65 53377.53 2010-09-24 04:47:36.000 267 30780.92 48.96 43615.65 88888.00 2010-09-24 04:47:37.000 267 30780.91 48.97 43615.67 88888.00 2010-09-24 04:47:38.000 267 30780.90 48.97 43615.63 88888.00 2010-09-24 04:47:39.000 267 30780.89 48.96 43615.63 88888.00 2010-09-24 04:47:40.000 267 30780.82 48.96 43615.67 53377.47 2010-09-24 04:47:41.000 267 30780.86 48.96 43615.70 88888.00 2010-09-24 04:47:42.000 267 30780.86 48.98 43615.72 88888.00 2010-09-24 04:47:43.000 267 30780.85 48.96 43615.70 88888.00 2010-09-24 04:47:44.000 267 30780.85 48.98 43615.72 88888.00 2010-09-24 04:47:45.000 267 30780.85 48.97 43615.73 53377.48 2010-09-24 04:47:46.000 267 30780.90 48.98 43615.68 88888.00 2010-09-24 04:47:47.000 267 30780.92 48.97 43615.66 88888.00 2010-09-24 04:47:48.000 267 30780.94 48.99 43615.65 88888.00 2010-09-24 04:47:49.000 267 30780.96 48.96 43615.70 88888.00 2010-09-24 04:47:50.000 267 30780.95 48.98 43615.72 53377.52 2010-09-24 04:47:51.000 267 30780.97 48.99 43615.71 88888.00 2010-09-24 04:47:52.000 267 30780.97 48.97 43615.70 88888.00 2010-09-24 04:47:53.000 267 30780.98 48.94 43615.69 88888.00 2010-09-24 04:47:54.000 267 30780.97 48.95 43615.69 88888.00 2010-09-24 04:47:55.000 267 30780.97 48.88 43615.71 53377.60 2010-09-24 04:47:56.000 267 30780.96 48.87 43615.68 88888.00 2010-09-24 04:47:57.000 267 30780.95 48.86 43615.66 88888.00 2010-09-24 04:47:58.000 267 30780.95 48.83 43615.63 88888.00 2010-09-24 04:47:59.000 267 30780.93 48.81 43615.59 88888.00 2010-09-24 04:48:00.000 267 30780.89 48.84 43615.61 53377.56 2010-09-24 04:48:01.000 267 30780.88 48.80 43615.60 88888.00 2010-09-24 04:48:02.000 267 30780.86 48.78 43615.56 88888.00 2010-09-24 04:48:03.000 267 30780.87 48.79 43615.59 88888.00 2010-09-24 04:48:04.000 267 30780.84 48.81 43615.58 88888.00 2010-09-24 04:48:05.000 267 30780.83 48.83 43615.60 53377.48 2010-09-24 04:48:06.000 267 30780.84 48.84 43615.60 88888.00 2010-09-24 04:48:07.000 267 30780.86 48.83 43615.56 88888.00 2010-09-24 04:48:08.000 267 30780.88 48.82 43615.57 88888.00 2010-09-24 04:48:09.000 267 30780.87 48.81 43615.63 88888.00 2010-09-24 04:48:10.000 267 30780.88 48.83 43615.67 53377.48 2010-09-24 04:48:11.000 267 30780.88 48.82 43615.64 88888.00 2010-09-24 04:48:12.000 267 30780.87 48.78 43615.65 88888.00 2010-09-24 04:48:13.000 267 30780.87 48.78 43615.69 88888.00 2010-09-24 04:48:14.000 267 30780.87 48.76 43615.67 88888.00 2010-09-24 04:48:15.000 267 30780.88 48.78 43615.64 53377.50 2010-09-24 04:48:16.000 267 30780.90 48.76 43615.66 88888.00 2010-09-24 04:48:17.000 267 30780.90 48.75 43615.69 88888.00 2010-09-24 04:48:18.000 267 30780.92 48.75 43615.68 88888.00 2010-09-24 04:48:19.000 267 30780.95 48.75 43615.61 88888.00 2010-09-24 04:48:20.000 267 30780.95 48.77 43615.64 53377.54 2010-09-24 04:48:21.000 267 30780.93 48.77 43615.69 88888.00 2010-09-24 04:48:22.000 267 30780.91 48.72 43615.65 88888.00 2010-09-24 04:48:23.000 267 30780.93 48.66 43615.63 88888.00 2010-09-24 04:48:24.000 267 30780.92 48.65 43615.61 88888.00 2010-09-24 04:48:25.000 267 30780.87 48.64 43615.60 53377.52 2010-09-24 04:48:26.000 267 30780.85 48.67 43615.63 88888.00 2010-09-24 04:48:27.000 267 30780.85 48.66 43615.63 88888.00 2010-09-24 04:48:28.000 267 30780.83 48.65 43615.64 88888.00 2010-09-24 04:48:29.000 267 30780.79 48.65 43615.61 88888.00 2010-09-24 04:48:30.000 267 30780.78 48.62 43615.60 53377.44 2010-09-24 04:48:31.000 267 30780.73 48.65 43615.62 88888.00 2010-09-24 04:48:32.000 267 30780.72 48.68 43615.63 88888.00 2010-09-24 04:48:33.000 267 30780.75 48.71 43615.64 88888.00 2010-09-24 04:48:34.000 267 30780.79 48.70 43615.64 88888.00 2010-09-24 04:48:35.000 267 30780.79 48.66 43615.64 53377.42 2010-09-24 04:48:36.000 267 30780.79 48.64 43615.67 88888.00 2010-09-24 04:48:37.000 267 30780.81 48.64 43615.68 88888.00 2010-09-24 04:48:38.000 267 30780.83 48.61 43615.67 88888.00 2010-09-24 04:48:39.000 267 30780.83 48.64 43615.71 88888.00 2010-09-24 04:48:40.000 267 30780.85 48.65 43615.67 53377.49 2010-09-24 04:48:41.000 267 30780.84 48.64 43615.64 88888.00 2010-09-24 04:48:42.000 267 30780.86 48.58 43615.61 88888.00 2010-09-24 04:48:43.000 267 30780.86 48.57 43615.58 88888.00 2010-09-24 04:48:44.000 267 30780.83 48.53 43615.62 88888.00 2010-09-24 04:48:45.000 267 30780.81 48.58 43615.66 53377.42 2010-09-24 04:48:46.000 267 30780.79 48.57 43615.66 88888.00 2010-09-24 04:48:47.000 267 30780.80 48.58 43615.68 88888.00 2010-09-24 04:48:48.000 267 30780.78 48.63 43615.70 88888.00 2010-09-24 04:48:49.000 267 30780.80 48.60 43615.68 88888.00 2010-09-24 04:48:50.000 267 30780.80 48.58 43615.63 53377.43 2010-09-24 04:48:51.000 267 30780.81 48.55 43615.63 88888.00 2010-09-24 04:48:52.000 267 30780.78 48.54 43615.63 88888.00 2010-09-24 04:48:53.000 267 30780.77 48.54 43615.70 88888.00 2010-09-24 04:48:54.000 267 30780.80 48.53 43615.74 88888.00 2010-09-24 04:48:55.000 267 30780.84 48.49 43615.75 53377.48 2010-09-24 04:48:56.000 267 30780.89 48.48 43615.75 88888.00 2010-09-24 04:48:57.000 267 30780.92 48.51 43615.75 88888.00 2010-09-24 04:48:58.000 267 30780.98 48.51 43615.76 88888.00 2010-09-24 04:48:59.000 267 30781.01 48.49 43615.78 88888.00 2010-09-24 04:49:00.000 267 30781.01 48.50 43615.77 53377.58 2010-09-24 04:49:01.000 267 30781.02 48.45 43615.75 88888.00 2010-09-24 04:49:02.000 267 30781.04 48.45 43615.72 88888.00 2010-09-24 04:49:03.000 267 30781.04 48.45 43615.74 88888.00 2010-09-24 04:49:04.000 267 30781.05 48.46 43615.72 88888.00 2010-09-24 04:49:05.000 267 30781.08 48.46 43615.74 53377.66 2010-09-24 04:49:06.000 267 30781.08 48.44 43615.74 88888.00 2010-09-24 04:49:07.000 267 30781.06 48.47 43615.78 88888.00 2010-09-24 04:49:08.000 267 30781.06 48.47 43615.77 88888.00 2010-09-24 04:49:09.000 267 30781.05 48.46 43615.78 88888.00 2010-09-24 04:49:10.000 267 30781.04 48.43 43615.75 53377.61 2010-09-24 04:49:11.000 267 30781.05 48.42 43615.73 88888.00 2010-09-24 04:49:12.000 267 30781.08 48.41 43615.75 88888.00 2010-09-24 04:49:13.000 267 30781.09 48.42 43615.74 88888.00 2010-09-24 04:49:14.000 267 30781.08 48.43 43615.74 88888.00 2010-09-24 04:49:15.000 267 30781.08 48.44 43615.81 53377.59 2010-09-24 04:49:16.000 267 30781.09 48.43 43615.77 88888.00 2010-09-24 04:49:17.000 267 30781.12 48.46 43615.76 88888.00 2010-09-24 04:49:18.000 267 30781.16 48.47 43615.77 88888.00 2010-09-24 04:49:19.000 267 30781.17 48.45 43615.79 88888.00 2010-09-24 04:49:20.000 267 30781.20 48.49 43615.79 53377.72 2010-09-24 04:49:21.000 267 30781.23 48.49 43615.79 88888.00 2010-09-24 04:49:22.000 267 30781.23 48.49 43615.84 88888.00 2010-09-24 04:49:23.000 267 30781.24 48.45 43615.85 88888.00 2010-09-24 04:49:24.000 267 30781.25 48.45 43615.82 88888.00 2010-09-24 04:49:25.000 267 30781.23 48.40 43615.77 53377.74 2010-09-24 04:49:26.000 267 30781.18 48.35 43615.74 88888.00 2010-09-24 04:49:27.000 267 30781.18 48.37 43615.70 88888.00 2010-09-24 04:49:28.000 267 30781.17 48.34 43615.67 88888.00 2010-09-24 04:49:29.000 267 30781.16 48.31 43615.70 88888.00 2010-09-24 04:49:30.000 267 30781.16 48.31 43615.76 53377.69 2010-09-24 04:49:31.000 267 30781.16 48.32 43615.77 88888.00 2010-09-24 04:49:32.000 267 30781.17 48.31 43615.76 88888.00 2010-09-24 04:49:33.000 267 30781.16 48.30 43615.78 88888.00 2010-09-24 04:49:34.000 267 30781.18 48.34 43615.77 88888.00 2010-09-24 04:49:35.000 267 30781.16 48.30 43615.77 53377.67 2010-09-24 04:49:36.000 267 30781.18 48.27 43615.76 88888.00 2010-09-24 04:49:37.000 267 30781.19 48.30 43615.78 88888.00 2010-09-24 04:49:38.000 267 30781.21 48.35 43615.75 88888.00 2010-09-24 04:49:39.000 267 30781.26 48.33 43615.78 88888.00 2010-09-24 04:49:40.000 267 30781.25 48.32 43615.75 53377.78 2010-09-24 04:49:41.000 267 30781.26 48.32 43615.77 88888.00 2010-09-24 04:49:42.000 267 30781.26 48.30 43615.79 88888.00 2010-09-24 04:49:43.000 267 30781.26 48.22 43615.74 88888.00 2010-09-24 04:49:44.000 267 30781.23 48.19 43615.72 88888.00 2010-09-24 04:49:45.000 267 30781.25 48.21 43615.78 53377.81 2010-09-24 04:49:46.000 267 30781.23 48.17 43615.73 88888.00 2010-09-24 04:49:47.000 267 30781.23 48.20 43615.69 88888.00 2010-09-24 04:49:48.000 267 30781.23 48.21 43615.65 88888.00 2010-09-24 04:49:49.000 267 30781.22 48.16 43615.67 88888.00 2010-09-24 04:49:50.000 267 30781.19 48.13 43615.68 53377.72 2010-09-24 04:49:51.000 267 30781.17 48.12 43615.68 88888.00 2010-09-24 04:49:52.000 267 30781.18 48.14 43615.65 88888.00 2010-09-24 04:49:53.000 267 30781.15 48.12 43615.67 88888.00 2010-09-24 04:49:54.000 267 30781.17 48.12 43615.67 88888.00 2010-09-24 04:49:55.000 267 30781.16 48.16 43615.71 53377.68 2010-09-24 04:49:56.000 267 30781.13 48.17 43615.74 88888.00 2010-09-24 04:49:57.000 267 30781.15 48.14 43615.73 88888.00 2010-09-24 04:49:58.000 267 30781.16 48.13 43615.73 88888.00 2010-09-24 04:49:59.000 267 30781.14 48.13 43615.71 88888.00 2010-09-24 04:50:00.000 267 30781.16 48.13 43615.70 53377.70 2010-09-24 04:50:01.000 267 30781.12 48.13 43615.70 88888.00 2010-09-24 04:50:02.000 267 30781.13 48.12 43615.68 88888.00 2010-09-24 04:50:03.000 267 30781.12 48.09 43615.64 88888.00 2010-09-24 04:50:04.000 267 30781.11 48.09 43615.65 88888.00 2010-09-24 04:50:05.000 267 30781.13 48.05 43615.68 53377.72 2010-09-24 04:50:06.000 267 30781.10 48.03 43615.71 88888.00 2010-09-24 04:50:07.000 267 30781.07 48.02 43615.68 88888.00 2010-09-24 04:50:08.000 267 30781.08 48.04 43615.67 88888.00 2010-09-24 04:50:09.000 267 30781.08 48.05 43615.71 88888.00 2010-09-24 04:50:10.000 267 30781.03 48.04 43615.75 53377.68 2010-09-24 04:50:11.000 267 30781.04 48.03 43615.71 88888.00 2010-09-24 04:50:12.000 267 30781.07 48.00 43615.67 88888.00 2010-09-24 04:50:13.000 267 30781.09 47.97 43615.64 88888.00 2010-09-24 04:50:14.000 267 30781.09 47.92 43615.64 88888.00 2010-09-24 04:50:15.000 267 30781.08 47.93 43615.69 53377.61 2010-09-24 04:50:16.000 267 30781.08 47.92 43615.70 88888.00 2010-09-24 04:50:17.000 267 30781.09 47.92 43615.70 88888.00 2010-09-24 04:50:18.000 267 30781.11 47.96 43615.73 88888.00 2010-09-24 04:50:19.000 267 30781.14 48.00 43615.72 88888.00 2010-09-24 04:50:20.000 267 30781.18 48.02 43615.77 53377.74 2010-09-24 04:50:21.000 267 30781.16 47.97 43615.79 88888.00 2010-09-24 04:50:22.000 267 30781.19 47.97 43615.75 88888.00 2010-09-24 04:50:23.000 267 30781.19 47.97 43615.74 88888.00 2010-09-24 04:50:24.000 267 30781.16 47.92 43615.74 88888.00 2010-09-24 04:50:25.000 267 30781.19 47.87 43615.76 53377.76 2010-09-24 04:50:26.000 267 30781.17 47.85 43615.74 88888.00 2010-09-24 04:50:27.000 267 30781.17 47.82 43615.79 88888.00 2010-09-24 04:50:28.000 267 30781.20 47.86 43615.81 88888.00 2010-09-24 04:50:29.000 267 30781.21 47.85 43615.80 88888.00 2010-09-24 04:50:30.000 267 30781.20 47.80 43615.78 53377.79 2010-09-24 04:50:31.000 267 30781.19 47.76 43615.78 88888.00 2010-09-24 04:50:32.000 267 30781.15 47.71 43615.75 88888.00 2010-09-24 04:50:33.000 267 30781.15 47.73 43615.73 88888.00 2010-09-24 04:50:34.000 267 30781.11 47.75 43615.73 88888.00 2010-09-24 04:50:35.000 267 30781.11 47.80 43615.76 53377.77 2010-09-24 04:50:36.000 267 30781.13 47.83 43615.79 88888.00 2010-09-24 04:50:37.000 267 30781.14 47.80 43615.75 88888.00 2010-09-24 04:50:38.000 267 30781.08 47.77 43615.74 88888.00 2010-09-24 04:50:39.000 267 30781.09 47.76 43615.70 88888.00 2010-09-24 04:50:40.000 267 30781.13 47.73 43615.69 53377.76 2010-09-24 04:50:41.000 267 30781.18 47.74 43615.76 88888.00 2010-09-24 04:50:42.000 267 30781.18 47.71 43615.77 88888.00 2010-09-24 04:50:43.000 267 30781.34 47.88 43615.54 88888.00 2010-09-24 04:50:44.000 267 30781.12 47.67 43615.60 88888.00 2010-09-24 04:50:45.000 267 30781.11 47.63 43615.71 53377.79 2010-09-24 04:50:46.000 267 30781.14 47.67 43615.76 88888.00 2010-09-24 04:50:47.000 267 30781.15 47.68 43615.79 88888.00 2010-09-24 04:50:48.000 267 30781.18 47.70 43615.83 88888.00 2010-09-24 04:50:49.000 267 30781.20 47.70 43615.81 88888.00 2010-09-24 04:50:50.000 267 30781.23 47.72 43615.84 53377.81 2010-09-24 04:50:51.000 267 30781.24 47.68 43615.84 88888.00 2010-09-24 04:50:52.000 267 30781.23 47.68 43615.81 88888.00 2010-09-24 04:50:53.000 267 30781.22 47.65 43615.81 88888.00 2010-09-24 04:50:54.000 267 30781.24 47.63 43615.78 88888.00 2010-09-24 04:50:55.000 267 30781.22 47.60 43615.81 53377.82 2010-09-24 04:50:56.000 267 30781.17 47.49 43615.90 88888.00 2010-09-24 04:50:57.000 267 30781.24 47.56 43615.83 88888.00 2010-09-24 04:50:58.000 267 30781.22 47.57 43615.74 88888.00 2010-09-24 04:50:59.000 267 30781.22 47.54 43615.67 88888.00 2010-09-24 04:51:00.000 267 30781.21 47.54 43615.72 53377.84 2010-09-24 04:51:01.000 267 30781.17 47.52 43615.77 88888.00 2010-09-24 04:51:02.000 267 30781.17 47.52 43615.81 88888.00 2010-09-24 04:51:03.000 267 30781.10 47.46 43615.93 88888.00 2010-09-24 04:51:04.000 267 30781.23 47.55 43615.84 88888.00 2010-09-24 04:51:05.000 267 30781.25 47.57 43615.82 53377.75 2010-09-24 04:51:06.000 267 30781.25 47.55 43615.80 88888.00 2010-09-24 04:51:07.000 267 30781.27 47.54 43615.82 88888.00 2010-09-24 04:51:08.000 267 30781.31 47.52 43615.81 88888.00 2010-09-24 04:51:09.000 267 30781.33 47.49 43615.84 88888.00 2010-09-24 04:51:10.000 267 30781.36 47.46 43615.82 53377.86 2010-09-24 04:51:11.000 267 30781.39 47.44 43615.79 88888.00 2010-09-24 04:51:12.000 267 30781.42 47.45 43615.73 88888.00 2010-09-24 04:51:13.000 267 30781.41 47.47 43615.75 88888.00 2010-09-24 04:51:14.000 267 30781.41 47.45 43615.72 88888.00 2010-09-24 04:51:15.000 267 30781.39 47.40 43615.72 53377.90 2010-09-24 04:51:16.000 267 30781.37 47.39 43615.71 88888.00 2010-09-24 04:51:17.000 267 30781.35 47.39 43615.70 88888.00 2010-09-24 04:51:18.000 267 30781.34 47.40 43615.70 88888.00 2010-09-24 04:51:19.000 267 30781.30 47.38 43615.73 88888.00 2010-09-24 04:51:20.000 267 30781.29 47.46 43615.74 53377.89 2010-09-24 04:51:21.000 267 30781.30 47.49 43615.75 88888.00 2010-09-24 04:51:22.000 267 30781.31 47.47 43615.76 88888.00 2010-09-24 04:51:23.000 267 30781.28 47.50 43615.76 88888.00 2010-09-24 04:51:24.000 267 30781.25 47.47 43615.75 88888.00 2010-09-24 04:51:25.000 267 30781.29 47.46 43615.69 53377.84 2010-09-24 04:51:26.000 267 30781.33 47.48 43615.73 88888.00 2010-09-24 04:51:27.000 267 30781.34 47.48 43615.75 88888.00 2010-09-24 04:51:28.000 267 30781.37 47.48 43615.73 88888.00 2010-09-24 04:51:29.000 267 30781.41 47.45 43615.74 88888.00 2010-09-24 04:51:30.000 267 30781.41 47.45 43615.78 53377.95 2010-09-24 04:51:31.000 267 30781.41 47.44 43615.78 88888.00 2010-09-24 04:51:32.000 267 30781.45 47.43 43615.76 88888.00 2010-09-24 04:51:33.000 267 30781.41 47.45 43615.78 88888.00 2010-09-24 04:51:34.000 267 30781.37 47.45 43615.76 88888.00 2010-09-24 04:51:35.000 267 30781.36 47.43 43615.75 53377.96 2010-09-24 04:51:36.000 267 30781.32 47.38 43615.73 88888.00 2010-09-24 04:51:37.000 267 30781.33 47.39 43615.73 88888.00 2010-09-24 04:51:38.000 267 30781.32 47.39 43615.76 88888.00 2010-09-24 04:51:39.000 267 30781.28 47.38 43615.73 88888.00 2010-09-24 04:51:40.000 267 30781.22 47.39 43615.70 53377.88 2010-09-24 04:51:41.000 267 30781.22 47.40 43615.70 88888.00 2010-09-24 04:51:42.000 267 30781.26 47.38 43615.73 88888.00 2010-09-24 04:51:43.000 267 30781.27 47.37 43615.69 88888.00 2010-09-24 04:51:44.000 267 30781.26 47.39 43615.69 88888.00 2010-09-24 04:51:45.000 267 30781.29 47.39 43615.72 53377.86 2010-09-24 04:51:46.000 267 30781.32 47.38 43615.76 88888.00 2010-09-24 04:51:47.000 267 30781.33 47.34 43615.77 88888.00 2010-09-24 04:51:48.000 267 30781.33 47.35 43615.76 88888.00 2010-09-24 04:51:49.000 267 30781.39 47.36 43615.75 88888.00 2010-09-24 04:51:50.000 267 30781.43 47.35 43615.75 53377.90 2010-09-24 04:51:51.000 267 30781.42 47.36 43615.76 88888.00 2010-09-24 04:51:52.000 267 30781.42 47.34 43615.81 88888.00 2010-09-24 04:51:53.000 267 30781.44 47.33 43615.78 88888.00 2010-09-24 04:51:54.000 267 30781.46 47.31 43615.79 88888.00 2010-09-24 04:51:55.000 267 30781.48 47.32 43615.77 53378.02 2010-09-24 04:51:56.000 267 30781.44 47.31 43615.76 88888.00 2010-09-24 04:51:57.000 267 30781.47 47.30 43615.78 88888.00 2010-09-24 04:51:58.000 267 30781.51 47.31 43615.79 88888.00 2010-09-24 04:51:59.000 267 30781.47 47.27 43615.82 88888.00 2010-09-24 04:52:00.000 267 30781.40 47.20 43615.93 53378.01 2010-09-24 04:52:01.000 267 30781.46 47.27 43615.82 88888.00 2010-09-24 04:52:02.000 267 30781.46 47.27 43615.73 88888.00 2010-09-24 04:52:03.000 267 30781.46 47.30 43615.75 88888.00 2010-09-24 04:52:04.000 267 30781.48 47.31 43615.73 88888.00 2010-09-24 04:52:05.000 267 30781.49 47.30 43615.75 53378.00 2010-09-24 04:52:06.000 267 30781.45 47.29 43615.74 88888.00 2010-09-24 04:52:07.000 267 30781.46 47.28 43615.73 88888.00 2010-09-24 04:52:08.000 267 30781.51 47.31 43615.75 88888.00 2010-09-24 04:52:09.000 267 30781.51 47.27 43615.77 88888.00 2010-09-24 04:52:10.000 267 30781.51 47.24 43615.77 53377.99 2010-09-24 04:52:11.000 267 30781.49 47.22 43615.78 88888.00 2010-09-24 04:52:12.000 267 30781.51 47.21 43615.82 88888.00 2010-09-24 04:52:13.000 267 30781.52 47.19 43615.83 88888.00 2010-09-24 04:52:14.000 267 30781.51 47.16 43615.80 88888.00 2010-09-24 04:52:15.000 267 30781.51 47.21 43615.79 53378.06 2010-09-24 04:52:16.000 267 30781.48 47.18 43615.79 88888.00 2010-09-24 04:52:17.000 267 30781.48 47.12 43615.76 88888.00 2010-09-24 04:52:18.000 267 30781.51 47.15 43615.74 88888.00 2010-09-24 04:52:19.000 267 30781.49 47.17 43615.73 88888.00 2010-09-24 04:52:20.000 267 30781.47 47.17 43615.76 53378.06 2010-09-24 04:52:21.000 267 30781.47 47.16 43615.78 88888.00 2010-09-24 04:52:22.000 267 30781.46 47.19 43615.75 88888.00 2010-09-24 04:52:23.000 267 30781.49 47.24 43615.72 88888.00 2010-09-24 04:52:24.000 267 30781.50 47.24 43615.73 88888.00 2010-09-24 04:52:25.000 267 30781.49 47.27 43615.76 53378.06 2010-09-24 04:52:26.000 267 30781.47 47.26 43615.76 88888.00 2010-09-24 04:52:27.000 267 30781.44 47.20 43615.75 88888.00 2010-09-24 04:52:28.000 267 30781.31 47.07 43615.87 88888.00 2010-09-24 04:52:29.000 267 30781.41 47.19 43615.83 88888.00 2010-09-24 04:52:30.000 267 30781.42 47.18 43615.72 53377.97 2010-09-24 04:52:31.000 267 30781.43 47.17 43615.71 88888.00 2010-09-24 04:52:32.000 267 30781.41 47.16 43615.68 88888.00 2010-09-24 04:52:33.000 267 30781.43 47.19 43615.67 88888.00 2010-09-24 04:52:34.000 267 30781.46 47.21 43615.67 88888.00 2010-09-24 04:52:35.000 267 30781.46 47.19 43615.67 53377.96 2010-09-24 04:52:36.000 267 30781.46 47.24 43615.76 88888.00 2010-09-24 04:52:37.000 267 30781.42 47.27 43615.79 88888.00 2010-09-24 04:52:38.000 267 30781.45 47.30 43615.77 88888.00 2010-09-24 04:52:39.000 267 30781.47 47.29 43615.81 88888.00 2010-09-24 04:52:40.000 267 30781.45 47.23 43615.81 53378.04 2010-09-24 04:52:41.000 267 30781.46 47.27 43615.81 88888.00 2010-09-24 04:52:42.000 267 30781.47 47.34 43615.78 88888.00 2010-09-24 04:52:43.000 267 30781.47 47.34 43615.76 88888.00 2010-09-24 04:52:44.000 267 30781.43 47.32 43615.80 88888.00 2010-09-24 04:52:45.000 267 30781.39 47.28 43615.81 53378.01 2010-09-24 04:52:46.000 267 30781.35 47.28 43615.77 88888.00 2010-09-24 04:52:47.000 267 30781.32 47.25 43615.72 88888.00 2010-09-24 04:52:48.000 267 30781.33 47.21 43615.73 88888.00 2010-09-24 04:52:49.000 267 30781.35 47.15 43615.67 88888.00 2010-09-24 04:52:50.000 267 30781.33 47.09 43615.67 53377.91 2010-09-24 04:52:51.000 267 30781.35 47.11 43615.69 88888.00 2010-09-24 04:52:52.000 267 30781.37 47.12 43615.65 88888.00 2010-09-24 04:52:53.000 267 30781.38 47.12 43615.66 88888.00 2010-09-24 04:52:54.000 267 30781.39 47.16 43615.69 88888.00 2010-09-24 04:52:55.000 267 30781.44 47.16 43615.68 53377.93 2010-09-24 04:52:56.000 267 30781.46 47.15 43615.74 88888.00 2010-09-24 04:52:57.000 267 30781.45 47.17 43615.76 88888.00 2010-09-24 04:52:58.000 267 30781.44 47.17 43615.76 88888.00 2010-09-24 04:52:59.000 267 30781.42 47.15 43615.78 88888.00 2010-09-24 04:53:00.000 267 30781.46 47.13 43615.79 53377.97 2010-09-24 04:53:01.000 267 30781.47 47.12 43615.76 88888.00 2010-09-24 04:53:02.000 267 30781.51 47.13 43615.74 88888.00 2010-09-24 04:53:03.000 267 30781.50 47.16 43615.72 88888.00 2010-09-24 04:53:04.000 267 30781.49 47.18 43615.74 88888.00 2010-09-24 04:53:05.000 267 30781.49 47.16 43615.77 53378.03 2010-09-24 04:53:06.000 267 30781.46 47.17 43615.79 88888.00 2010-09-24 04:53:07.000 267 30781.46 47.20 43615.82 88888.00 2010-09-24 04:53:08.000 267 30781.47 47.17 43615.81 88888.00 2010-09-24 04:53:09.000 267 30781.48 47.19 43615.79 88888.00 2010-09-24 04:53:10.000 267 30781.48 47.16 43615.78 53378.03 2010-09-24 04:53:11.000 267 30781.47 47.19 43615.80 88888.00 2010-09-24 04:53:12.000 267 30781.47 47.17 43615.80 88888.00 2010-09-24 04:53:13.000 267 30781.51 47.18 43615.79 88888.00 2010-09-24 04:53:14.000 267 30781.55 47.16 43615.81 88888.00 2010-09-24 04:53:15.000 267 30781.56 47.13 43615.82 53378.02 2010-09-24 04:53:16.000 267 30781.57 47.16 43615.83 88888.00 2010-09-24 04:53:17.000 267 30781.56 47.16 43615.83 88888.00 2010-09-24 04:53:18.000 267 30781.59 47.11 43615.78 88888.00 2010-09-24 04:53:19.000 267 30781.62 47.09 43615.72 88888.00 2010-09-24 04:53:20.000 267 30781.64 47.07 43615.77 53378.10 2010-09-24 04:53:21.000 267 30781.69 47.07 43615.79 88888.00 2010-09-24 04:53:22.000 267 30781.72 47.05 43615.77 88888.00 2010-09-24 04:53:23.000 267 30781.75 47.09 43615.75 88888.00 2010-09-24 04:53:24.000 267 30781.81 47.14 43615.72 88888.00 2010-09-24 04:53:25.000 267 30781.75 47.10 43615.79 53378.18 2010-09-24 04:53:26.000 267 30781.73 47.13 43615.84 88888.00 2010-09-24 04:53:27.000 267 30781.71 47.14 43615.92 88888.00 2010-09-24 04:53:28.000 267 30781.70 47.16 43615.88 88888.00 2010-09-24 04:53:29.000 267 30781.72 47.15 43615.85 88888.00 2010-09-24 04:53:30.000 267 30781.69 47.18 43615.83 53378.21 2010-09-24 04:53:31.000 267 30781.69 47.19 43615.81 88888.00 2010-09-24 04:53:32.000 267 30781.69 47.20 43615.79 88888.00 2010-09-24 04:53:33.000 267 30781.67 47.19 43615.88 88888.00 2010-09-24 04:53:34.000 267 30781.67 47.14 43615.89 88888.00 2010-09-24 04:53:35.000 267 30781.67 47.11 43615.90 53378.19 2010-09-24 04:53:36.000 267 30781.67 47.09 43615.87 88888.00 2010-09-24 04:53:37.000 267 30781.69 47.06 43615.86 88888.00 2010-09-24 04:53:38.000 267 30781.67 47.03 43615.90 88888.00 2010-09-24 04:53:39.000 267 30781.67 47.03 43615.88 88888.00 2010-09-24 04:53:40.000 267 30781.70 47.06 43615.89 53378.14 2010-09-24 04:53:41.000 267 30781.73 47.02 43615.88 88888.00 2010-09-24 04:53:42.000 267 30781.76 47.07 43615.90 88888.00 2010-09-24 04:53:43.000 267 30781.74 47.07 43615.90 88888.00 2010-09-24 04:53:44.000 267 30781.76 47.05 43615.82 88888.00 2010-09-24 04:53:45.000 267 30781.78 47.09 43615.87 53378.21 2010-09-24 04:53:46.000 267 30781.79 47.19 43615.90 88888.00 2010-09-24 04:53:47.000 267 30781.82 47.21 43615.90 88888.00 2010-09-24 04:53:48.000 267 30781.79 47.19 43615.89 88888.00 2010-09-24 04:53:49.000 267 30781.76 47.18 43615.89 88888.00 2010-09-24 04:53:50.000 267 30781.77 47.17 43615.86 53378.29 2010-09-24 04:53:51.000 267 30781.78 47.17 43615.91 88888.00 2010-09-24 04:53:52.000 267 30781.81 47.18 43615.95 88888.00 2010-09-24 04:53:53.000 267 30781.78 47.12 43616.04 88888.00 2010-09-24 04:53:54.000 267 30781.82 47.12 43616.03 88888.00 2010-09-24 04:53:55.000 267 30781.85 47.06 43615.92 53378.27 2010-09-24 04:53:56.000 267 30781.88 47.06 43615.89 88888.00 2010-09-24 04:53:57.000 267 30781.88 47.08 43615.92 88888.00 2010-09-24 04:53:58.000 267 30781.88 47.06 43615.88 88888.00 2010-09-24 04:53:59.000 267 30781.86 47.02 43615.89 88888.00 2010-09-24 04:54:00.000 267 30781.84 47.01 43615.89 53378.31 2010-09-24 04:54:01.000 267 30781.84 47.04 43615.86 88888.00 2010-09-24 04:54:02.000 267 30781.83 47.06 43615.89 88888.00 2010-09-24 04:54:03.000 267 30781.84 47.03 43615.91 88888.00 2010-09-24 04:54:04.000 267 30781.80 47.03 43615.89 88888.00 2010-09-24 04:54:05.000 267 30781.80 47.04 43615.85 53378.26 2010-09-24 04:54:06.000 267 30781.79 47.03 43615.77 88888.00 2010-09-24 04:54:07.000 267 30781.77 47.05 43615.77 88888.00 2010-09-24 04:54:08.000 267 30781.79 47.08 43615.87 88888.00 2010-09-24 04:54:09.000 267 30781.84 47.14 43615.90 88888.00 2010-09-24 04:54:10.000 267 30781.83 47.16 43615.88 53378.25 2010-09-24 04:54:11.000 267 30781.81 47.17 43615.87 88888.00 2010-09-24 04:54:12.000 267 30781.77 47.15 43615.90 88888.00 2010-09-24 04:54:13.000 267 30781.79 47.14 43615.90 88888.00 2010-09-24 04:54:14.000 267 30781.85 47.14 43615.90 88888.00 2010-09-24 04:54:15.000 267 30781.90 47.17 43615.91 53378.27 2010-09-24 04:54:16.000 267 30781.85 47.17 43615.92 88888.00 2010-09-24 04:54:17.000 267 30781.82 47.13 43615.96 88888.00 2010-09-24 04:54:18.000 267 30781.84 47.11 43615.90 88888.00 2010-09-24 04:54:19.000 267 30781.88 47.08 43615.88 88888.00 2010-09-24 04:54:20.000 267 30781.91 47.07 43615.92 53378.32 2010-09-24 04:54:21.000 267 30781.88 47.07 43615.91 88888.00 2010-09-24 04:54:22.000 267 30781.84 47.06 43615.88 88888.00 2010-09-24 04:54:23.000 267 30781.81 47.03 43615.89 88888.00 2010-09-24 04:54:24.000 267 30781.79 47.06 43615.91 88888.00 2010-09-24 04:54:25.000 267 30781.76 47.06 43615.90 53378.25 2010-09-24 04:54:26.000 267 30781.74 47.10 43615.90 88888.00 2010-09-24 04:54:27.000 267 30781.69 47.13 43615.92 88888.00 2010-09-24 04:54:28.000 267 30781.68 47.11 43615.90 88888.00 2010-09-24 04:54:29.000 267 30781.67 47.10 43615.86 88888.00 2010-09-24 04:54:30.000 267 30781.65 47.09 43615.87 53378.19 2010-09-24 04:54:31.000 267 30781.67 47.05 43615.87 88888.00 2010-09-24 04:54:32.000 267 30781.65 47.05 43615.88 88888.00 2010-09-24 04:54:33.000 267 30781.67 47.07 43615.85 88888.00 2010-09-24 04:54:34.000 267 30781.71 47.07 43615.82 88888.00 2010-09-24 04:54:35.000 267 30781.71 47.06 43615.85 53378.15 2010-09-24 04:54:36.000 267 30781.72 47.10 43615.85 88888.00 2010-09-24 04:54:37.000 267 30781.77 47.08 43615.80 88888.00 2010-09-24 04:54:38.000 267 30781.84 47.18 43615.75 88888.00 2010-09-24 04:54:39.000 267 30781.78 47.14 43615.77 88888.00 2010-09-24 04:54:40.000 267 30781.74 47.08 43615.78 53378.19 2010-09-24 04:54:41.000 267 30781.69 47.09 43615.82 88888.00 2010-09-24 04:54:42.000 267 30781.65 47.03 43615.78 88888.00 2010-09-24 04:54:43.000 267 30781.64 47.01 43615.79 88888.00 2010-09-24 04:54:44.000 267 30781.61 47.01 43615.81 88888.00 2010-09-24 04:54:45.000 267 30781.59 46.99 43615.82 53378.12 2010-09-24 04:54:46.000 267 30781.57 46.99 43615.76 88888.00 2010-09-24 04:54:47.000 267 30781.61 46.95 43615.75 88888.00 2010-09-24 04:54:48.000 267 30781.59 46.89 43615.77 88888.00 2010-09-24 04:54:49.000 267 30781.54 46.87 43615.77 88888.00 2010-09-24 04:54:50.000 267 30781.54 46.82 43615.75 53378.02 2010-09-24 04:54:51.000 267 30781.57 46.81 43615.76 88888.00 2010-09-24 04:54:52.000 267 30781.59 46.81 43615.75 88888.00 2010-09-24 04:54:53.000 267 30781.59 46.77 43615.76 88888.00 2010-09-24 04:54:54.000 267 30781.61 46.82 43615.81 88888.00 2010-09-24 04:54:55.000 267 30781.63 46.83 43615.81 53378.03 2010-09-24 04:54:56.000 267 30781.60 46.87 43615.84 88888.00 2010-09-24 04:54:57.000 267 30781.61 46.88 43615.90 88888.00 2010-09-24 04:54:58.000 267 30781.63 46.91 43615.90 88888.00 2010-09-24 04:54:59.000 267 30781.61 46.93 43615.85 88888.00 2010-09-24 04:55:00.000 267 30781.58 46.91 43615.84 53378.10 2010-09-24 04:55:01.000 267 30781.57 46.90 43615.82 88888.00 2010-09-24 04:55:02.000 267 30781.59 46.90 43615.89 88888.00 2010-09-24 04:55:03.000 267 30781.56 46.85 43615.83 88888.00 2010-09-24 04:55:04.000 267 30781.52 46.84 43615.81 88888.00 2010-09-24 04:55:05.000 267 30781.57 46.83 43615.81 53378.06 2010-09-24 04:55:06.000 267 30781.58 46.82 43615.80 88888.00 2010-09-24 04:55:07.000 267 30781.56 46.80 43615.83 88888.00 2010-09-24 04:55:08.000 267 30781.58 46.77 43615.82 88888.00 2010-09-24 04:55:09.000 267 30781.57 46.77 43615.87 88888.00 2010-09-24 04:55:10.000 267 30781.56 46.75 43615.86 53378.05 2010-09-24 04:55:11.000 267 30781.61 46.75 43615.80 88888.00 2010-09-24 04:55:12.000 267 30781.63 46.75 43615.78 88888.00 2010-09-24 04:55:13.000 267 30781.64 46.75 43615.77 88888.00 2010-09-24 04:55:14.000 267 30781.69 46.80 43615.81 88888.00 2010-09-24 04:55:15.000 267 30781.83 46.92 43615.72 53378.10 2010-09-24 04:55:16.000 267 30781.75 46.82 43615.85 88888.00 2010-09-24 04:55:17.000 267 30781.79 46.81 43615.92 88888.00 2010-09-24 04:55:18.000 267 30781.79 46.86 43615.92 88888.00 2010-09-24 04:55:19.000 267 30781.85 46.86 43615.93 88888.00 2010-09-24 04:55:20.000 267 30781.90 46.87 43615.93 53378.23 2010-09-24 04:55:21.000 267 30781.90 46.84 43615.91 88888.00 2010-09-24 04:55:22.000 267 30781.87 46.80 43615.96 88888.00 2010-09-24 04:55:23.000 267 30781.91 46.74 43615.93 88888.00 2010-09-24 04:55:24.000 267 30781.91 46.71 43615.92 88888.00 2010-09-24 04:55:25.000 267 30781.93 46.66 43615.94 53378.35 2010-09-24 04:55:26.000 267 30781.99 46.63 43615.96 88888.00 2010-09-24 04:55:27.000 267 30782.01 46.63 43615.94 88888.00 2010-09-24 04:55:28.000 267 30782.02 46.65 43615.90 88888.00 2010-09-24 04:55:29.000 267 30782.00 46.63 43615.89 88888.00 2010-09-24 04:55:30.000 267 30781.99 46.65 43615.92 53378.35 2010-09-24 04:55:31.000 267 30782.01 46.67 43615.95 88888.00 2010-09-24 04:55:32.000 267 30782.06 46.65 43615.97 88888.00 2010-09-24 04:55:33.000 267 30782.13 46.62 43615.98 88888.00 2010-09-24 04:55:34.000 267 30782.18 46.64 43616.02 88888.00 2010-09-24 04:55:35.000 267 30782.17 46.60 43616.01 53378.38 2010-09-24 04:55:36.000 267 30782.15 46.63 43616.02 88888.00 2010-09-24 04:55:37.000 267 30782.17 46.62 43616.01 88888.00 2010-09-24 04:55:38.000 267 30782.21 46.59 43615.99 88888.00 2010-09-24 04:55:39.000 267 30782.25 46.60 43616.01 88888.00 2010-09-24 04:55:40.000 267 30782.29 46.59 43616.02 53378.57 2010-09-24 04:55:41.000 267 30782.32 46.58 43616.04 88888.00 2010-09-24 04:55:42.000 267 30782.41 46.60 43616.01 88888.00 2010-09-24 04:55:43.000 267 30782.43 46.59 43616.06 88888.00 2010-09-24 04:55:44.000 267 30782.46 46.63 43615.97 88888.00 2010-09-24 04:55:45.000 267 30782.44 46.59 43615.95 53378.67 2010-09-24 04:55:46.000 267 30782.44 46.59 43616.05 88888.00 2010-09-24 04:55:47.000 267 30782.44 46.58 43616.05 88888.00 2010-09-24 04:55:48.000 267 30782.45 46.56 43616.03 88888.00 2010-09-24 04:55:49.000 267 30782.44 46.53 43616.04 88888.00 2010-09-24 04:55:50.000 267 30782.41 46.57 43616.06 53378.72 2010-09-24 04:55:51.000 267 30782.44 46.60 43615.99 88888.00 2010-09-24 04:55:52.000 267 30782.48 46.53 43615.99 88888.00 2010-09-24 04:55:53.000 267 30782.48 46.51 43616.03 88888.00 2010-09-24 04:55:54.000 267 30782.51 46.54 43616.02 88888.00 2010-09-24 04:55:55.000 267 30782.56 46.54 43616.02 53378.77 2010-09-24 04:55:56.000 267 30782.59 46.52 43616.05 88888.00 2010-09-24 04:55:57.000 267 30782.63 46.50 43616.07 88888.00 2010-09-24 04:55:58.000 267 30782.65 46.46 43616.04 88888.00 2010-09-24 04:55:59.000 267 30782.69 46.42 43616.03 88888.00 2010-09-24 04:56:00.000 267 30782.68 46.47 43616.06 53378.84 2010-09-24 04:56:01.000 267 30782.70 46.49 43616.04 88888.00 2010-09-24 04:56:02.000 267 30782.72 46.52 43616.09 88888.00 2010-09-24 04:56:03.000 267 30782.74 46.53 43616.09 88888.00 2010-09-24 04:56:04.000 267 30782.76 46.49 43616.06 88888.00 2010-09-24 04:56:05.000 267 30782.80 46.47 43616.07 53378.91 2010-09-24 04:56:06.000 267 30782.77 46.49 43616.07 88888.00 2010-09-24 04:56:07.000 267 30782.74 46.50 43616.12 88888.00 2010-09-24 04:56:08.000 267 30782.72 46.47 43616.07 88888.00 2010-09-24 04:56:09.000 267 30782.74 46.48 43616.06 88888.00 2010-09-24 04:56:10.000 267 30782.72 46.49 43616.07 53378.94 2010-09-24 04:56:11.000 267 30782.72 46.46 43616.05 88888.00 2010-09-24 04:56:12.000 267 30782.67 46.45 43616.01 88888.00 2010-09-24 04:56:13.000 267 30782.65 46.47 43616.04 88888.00 2010-09-24 04:56:14.000 267 30782.64 46.44 43616.03 88888.00 2010-09-24 04:56:15.000 267 30782.65 46.40 43616.05 53378.88 2010-09-24 04:56:16.000 267 30782.61 46.40 43616.05 88888.00 2010-09-24 04:56:17.000 267 30782.61 46.40 43616.06 88888.00 2010-09-24 04:56:18.000 267 30782.63 46.38 43616.04 88888.00 2010-09-24 04:56:19.000 267 30782.63 46.38 43616.05 88888.00 2010-09-24 04:56:20.000 267 30782.63 46.33 43616.01 53378.86 2010-09-24 04:56:21.000 267 30782.66 46.36 43616.01 88888.00 2010-09-24 04:56:22.000 267 30782.68 46.33 43616.01 88888.00 2010-09-24 04:56:23.000 267 30782.63 46.31 43616.03 88888.00 2010-09-24 04:56:24.000 267 30782.64 46.31 43616.00 88888.00 2010-09-24 04:56:25.000 267 30782.64 46.29 43616.01 53378.89 2010-09-24 04:56:26.000 267 30782.64 46.31 43616.07 88888.00 2010-09-24 04:56:27.000 267 30782.64 46.28 43616.07 88888.00 2010-09-24 04:56:28.000 267 30782.64 46.28 43616.13 88888.00 2010-09-24 04:56:29.000 267 30782.66 46.31 43616.15 88888.00 2010-09-24 04:56:30.000 267 30782.65 46.31 43616.10 53378.90 2010-09-24 04:56:31.000 267 30782.65 46.33 43616.09 88888.00 2010-09-24 04:56:32.000 267 30782.60 46.29 43616.11 88888.00 2010-09-24 04:56:33.000 267 30782.58 46.29 43616.11 88888.00 2010-09-24 04:56:34.000 267 30782.54 46.26 43616.13 88888.00 2010-09-24 04:56:35.000 267 30782.50 46.24 43616.07 53378.88 2010-09-24 04:56:36.000 267 30782.51 46.24 43616.04 88888.00 2010-09-24 04:56:37.000 267 30782.51 46.24 43616.04 88888.00 2010-09-24 04:56:38.000 267 30782.49 46.23 43616.10 88888.00 2010-09-24 04:56:39.000 267 30782.52 46.23 43616.07 88888.00 2010-09-24 04:56:40.000 267 30782.57 46.26 43616.07 53378.83 2010-09-24 04:56:41.000 267 30782.54 46.25 43616.05 88888.00 2010-09-24 04:56:42.000 267 30782.52 46.21 43616.01 88888.00 2010-09-24 04:56:43.000 267 30782.50 46.18 43616.03 88888.00 2010-09-24 04:56:44.000 267 30782.52 46.18 43616.04 88888.00 2010-09-24 04:56:45.000 267 30782.53 46.21 43616.07 53378.85 2010-09-24 04:56:46.000 267 30782.50 46.22 43616.00 88888.00 2010-09-24 04:56:47.000 267 30782.49 46.20 43615.98 88888.00 2010-09-24 04:56:48.000 267 30782.48 46.20 43616.00 88888.00 2010-09-24 04:56:49.000 267 30782.46 46.17 43615.98 88888.00 2010-09-24 04:56:50.000 267 30782.39 46.14 43615.98 53378.78 2010-09-24 04:56:51.000 267 30782.35 46.11 43615.93 88888.00 2010-09-24 04:56:52.000 267 30782.35 46.11 43615.94 88888.00 2010-09-24 04:56:53.000 267 30782.36 46.10 43615.95 88888.00 2010-09-24 04:56:54.000 267 30782.33 46.05 43615.95 88888.00 2010-09-24 04:56:55.000 267 30782.28 46.03 43615.96 53378.67 2010-09-24 04:56:56.000 267 30782.27 46.04 43616.00 88888.00 2010-09-24 04:56:57.000 267 30782.34 46.09 43615.96 88888.00 2010-09-24 04:56:58.000 267 30782.36 46.11 43615.93 88888.00 2010-09-24 04:56:59.000 267 30782.36 46.08 43615.97 88888.00 2010-09-24 04:57:00.000 267 30782.37 46.04 43615.94 53378.68 2010-09-24 04:57:01.000 267 30782.35 46.03 43615.95 88888.00 2010-09-24 04:57:02.000 267 30782.34 46.00 43615.99 88888.00 2010-09-24 04:57:03.000 267 30782.37 45.99 43616.02 88888.00 2010-09-24 04:57:04.000 267 30782.26 45.93 43616.04 88888.00 2010-09-24 04:57:05.000 267 30782.21 45.88 43616.19 53378.69 2010-09-24 04:57:06.000 267 30782.31 45.94 43616.03 88888.00 2010-09-24 04:57:07.000 267 30782.31 45.95 43616.02 88888.00 2010-09-24 04:57:08.000 267 30782.29 45.92 43615.98 88888.00 2010-09-24 04:57:09.000 267 30782.29 45.90 43615.98 88888.00 2010-09-24 04:57:10.000 267 30782.29 45.91 43616.00 53378.66 2010-09-24 04:57:11.000 267 30782.27 45.91 43616.00 88888.00 2010-09-24 04:57:12.000 267 30782.27 45.88 43616.01 88888.00 2010-09-24 04:57:13.000 267 30782.29 45.84 43616.00 88888.00 2010-09-24 04:57:14.000 267 30782.30 45.87 43616.03 88888.00 2010-09-24 04:57:15.000 267 30782.28 45.86 43616.04 53378.63 2010-09-24 04:57:16.000 267 30782.27 45.83 43616.01 88888.00 2010-09-24 04:57:17.000 267 30782.29 45.81 43616.04 88888.00 2010-09-24 04:57:18.000 267 30782.30 45.83 43616.00 88888.00 2010-09-24 04:57:19.000 267 30782.31 45.81 43616.00 88888.00 2010-09-24 04:57:20.000 267 30782.28 45.79 43616.00 53378.63 2010-09-24 04:57:21.000 267 30782.30 45.80 43616.02 88888.00 2010-09-24 04:57:22.000 267 30782.28 45.75 43616.00 88888.00 2010-09-24 04:57:23.000 267 30782.25 45.73 43615.96 88888.00 2010-09-24 04:57:24.000 267 30782.24 45.69 43615.90 88888.00 2010-09-24 04:57:25.000 267 30782.28 45.69 43615.92 53378.61 2010-09-24 04:57:26.000 267 30782.29 45.70 43615.95 88888.00 2010-09-24 04:57:27.000 267 30782.24 45.67 43615.93 88888.00 2010-09-24 04:57:28.000 267 30782.24 45.65 43615.93 88888.00 2010-09-24 04:57:29.000 267 30782.23 45.64 43615.91 88888.00 2010-09-24 04:57:30.000 267 30782.19 45.61 43615.92 53378.56 2010-09-24 04:57:31.000 267 30782.18 45.57 43615.89 88888.00 2010-09-24 04:57:32.000 267 30782.13 45.57 43615.89 88888.00 2010-09-24 04:57:33.000 267 30782.12 45.54 43615.86 88888.00 2010-09-24 04:57:34.000 267 30782.12 45.51 43615.81 88888.00 2010-09-24 04:57:35.000 267 30782.13 45.51 43615.83 53378.44 2010-09-24 04:57:36.000 267 30782.07 45.52 43615.87 88888.00 2010-09-24 04:57:37.000 267 30782.05 45.51 43615.88 88888.00 2010-09-24 04:57:38.000 267 30782.06 45.53 43615.88 88888.00 2010-09-24 04:57:39.000 267 30782.05 45.52 43615.90 88888.00 2010-09-24 04:57:40.000 267 30782.06 45.46 43615.95 53378.37 2010-09-24 04:57:41.000 267 30782.06 45.48 43615.98 88888.00 2010-09-24 04:57:42.000 267 30782.07 45.44 43615.99 88888.00 2010-09-24 04:57:43.000 267 30782.06 45.46 43615.96 88888.00 2010-09-24 04:57:44.000 267 30782.03 45.44 43615.95 88888.00 2010-09-24 04:57:45.000 267 30782.05 45.40 43615.94 53378.41 2010-09-24 04:57:46.000 267 30782.02 45.41 43615.96 88888.00 2010-09-24 04:57:47.000 267 30782.03 45.34 43615.92 88888.00 2010-09-24 04:57:48.000 267 30781.99 45.33 43615.98 88888.00 2010-09-24 04:57:49.000 267 30781.99 45.36 43615.99 88888.00 2010-09-24 04:57:50.000 267 30781.99 45.36 43615.98 53378.43 2010-09-24 04:57:51.000 267 30782.02 45.33 43616.02 88888.00 2010-09-24 04:57:52.000 267 30782.00 45.29 43616.02 88888.00 2010-09-24 04:57:53.000 267 30781.99 45.26 43615.98 88888.00 2010-09-24 04:57:54.000 267 30781.96 45.25 43615.99 88888.00 2010-09-24 04:57:55.000 267 30781.98 45.19 43615.97 53378.36 2010-09-24 04:57:56.000 267 30781.97 45.17 43616.00 88888.00 2010-09-24 04:57:57.000 267 30781.95 45.19 43615.98 88888.00 2010-09-24 04:57:58.000 267 30781.95 45.17 43616.03 88888.00 2010-09-24 04:57:59.000 267 30781.99 45.17 43615.99 88888.00 2010-09-24 04:58:00.000 267 30782.00 45.16 43615.96 53378.38 2010-09-24 04:58:01.000 267 30782.03 45.18 43615.98 88888.00 2010-09-24 04:58:02.000 267 30782.05 45.17 43615.98 88888.00 2010-09-24 04:58:03.000 267 30782.04 45.10 43615.93 88888.00 2010-09-24 04:58:04.000 267 30782.03 45.13 43615.95 88888.00 2010-09-24 04:58:05.000 267 30782.04 45.13 43615.96 53378.44 2010-09-24 04:58:06.000 267 30782.02 45.10 43615.99 88888.00 2010-09-24 04:58:07.000 267 30782.01 45.09 43615.96 88888.00 2010-09-24 04:58:08.000 267 30782.04 45.13 43616.01 88888.00 2010-09-24 04:58:09.000 267 30782.06 45.11 43615.99 88888.00 2010-09-24 04:58:10.000 267 30782.06 45.09 43615.99 53378.48 2010-09-24 04:58:11.000 267 30782.07 45.03 43616.05 88888.00 2010-09-24 04:58:12.000 267 30782.07 45.00 43616.05 88888.00 2010-09-24 04:58:13.000 267 30782.10 44.99 43616.04 88888.00 2010-09-24 04:58:14.000 267 30782.10 44.96 43615.96 88888.00 2010-09-24 04:58:15.000 267 30782.10 44.95 43615.95 53378.49 2010-09-24 04:58:16.000 267 30782.12 44.98 43615.98 88888.00 2010-09-24 04:58:17.000 267 30782.15 45.00 43615.88 88888.00 2010-09-24 04:58:18.000 267 30782.10 44.93 43615.97 88888.00 2010-09-24 04:58:19.000 267 30782.13 44.91 43616.05 88888.00 2010-09-24 04:58:20.000 267 30782.10 44.86 43616.03 53378.40 2010-09-24 04:58:21.000 267 30782.12 44.82 43616.03 88888.00 2010-09-24 04:58:22.000 267 30782.17 44.84 43615.98 88888.00 2010-09-24 04:58:23.000 267 30782.18 44.87 43616.01 88888.00 2010-09-24 04:58:24.000 267 30782.19 44.90 43616.05 88888.00 2010-09-24 04:58:25.000 267 30782.22 44.90 43616.01 53378.56 2010-09-24 04:58:26.000 267 30782.21 44.88 43616.08 88888.00 2010-09-24 04:58:27.000 267 30782.26 44.86 43616.07 88888.00 2010-09-24 04:58:28.000 267 30782.26 44.81 43616.04 88888.00 2010-09-24 04:58:29.000 267 30782.25 44.78 43616.07 88888.00 2010-09-24 04:58:30.000 267 30782.27 44.81 43616.08 53378.59 2010-09-24 04:58:31.000 267 30782.28 44.78 43616.04 88888.00 2010-09-24 04:58:32.000 267 30782.29 44.76 43616.00 88888.00 2010-09-24 04:58:33.000 267 30782.29 44.75 43615.98 88888.00 2010-09-24 04:58:34.000 267 30782.36 44.82 43615.91 88888.00 2010-09-24 04:58:35.000 267 30782.27 44.72 43616.01 53378.61 2010-09-24 04:58:36.000 267 30782.28 44.67 43616.00 88888.00 2010-09-24 04:58:37.000 267 30782.30 44.66 43615.94 88888.00 2010-09-24 04:58:38.000 267 30782.28 44.65 43615.95 88888.00 2010-09-24 04:58:39.000 267 30782.13 44.60 43616.00 88888.00 2010-09-24 04:58:40.000 267 30782.21 44.57 43615.96 53378.60 2010-09-24 04:58:41.000 267 30782.26 44.61 43615.93 88888.00 2010-09-24 04:58:42.000 267 30782.24 44.55 43615.92 88888.00 2010-09-24 04:58:43.000 267 30782.27 44.55 43615.93 88888.00 2010-09-24 04:58:44.000 267 30782.28 44.51 43616.00 88888.00 2010-09-24 04:58:45.000 267 30782.30 44.45 43615.96 53378.60 2010-09-24 04:58:46.000 267 30782.29 44.45 43615.96 88888.00 2010-09-24 04:58:47.000 267 30782.31 44.49 43615.99 88888.00 2010-09-24 04:58:48.000 267 30782.28 44.48 43615.97 88888.00 2010-09-24 04:58:49.000 267 30782.26 44.45 43615.96 88888.00 2010-09-24 04:58:50.000 267 30782.26 44.44 43615.97 53378.64 2010-09-24 04:58:51.000 267 30782.27 44.45 43615.96 88888.00 2010-09-24 04:58:52.000 267 30782.29 44.45 43615.97 88888.00 2010-09-24 04:58:53.000 267 30782.29 44.47 43615.94 88888.00 2010-09-24 04:58:54.000 267 30782.29 44.47 43615.97 88888.00 2010-09-24 04:58:55.000 267 30782.25 44.44 43616.01 53378.59 2010-09-24 04:58:56.000 267 30782.24 44.43 43616.02 88888.00 2010-09-24 04:58:57.000 267 30782.24 44.41 43616.01 88888.00 2010-09-24 04:58:58.000 267 30782.23 44.40 43616.01 88888.00 2010-09-24 04:58:59.000 267 30782.23 44.38 43616.00 88888.00 2010-09-24 04:59:00.000 267 30782.18 44.34 43615.94 53378.59 2010-09-24 04:59:01.000 267 30782.13 44.27 43615.90 88888.00 2010-09-24 04:59:02.000 267 30782.10 44.33 43615.93 88888.00 2010-09-24 04:59:03.000 267 30782.10 44.31 43615.93 88888.00 2010-09-24 04:59:04.000 267 30782.03 44.31 43615.95 88888.00 2010-09-24 04:59:05.000 267 30782.01 44.31 43615.93 53378.47 2010-09-24 04:59:06.000 267 30782.01 44.34 43615.97 88888.00 2010-09-24 04:59:07.000 267 30782.00 44.30 43615.94 88888.00 2010-09-24 04:59:08.000 267 30781.97 44.26 43615.93 88888.00 2010-09-24 04:59:09.000 267 30781.99 44.28 43615.99 88888.00 2010-09-24 04:59:10.000 267 30781.98 44.26 43615.99 53378.43 2010-09-24 04:59:11.000 267 30781.98 44.23 43615.97 88888.00 2010-09-24 04:59:12.000 267 30782.00 44.27 43615.99 88888.00 2010-09-24 04:59:13.000 267 30781.99 44.27 43615.99 88888.00 2010-09-24 04:59:14.000 267 30782.00 44.24 43615.96 88888.00 2010-09-24 04:59:15.000 267 30782.01 44.25 43615.94 53378.45 2010-09-24 04:59:16.000 267 30781.98 44.29 43615.93 88888.00 2010-09-24 04:59:17.000 267 30781.98 44.31 43615.94 88888.00 2010-09-24 04:59:18.000 267 30781.96 44.28 43615.98 88888.00 2010-09-24 04:59:19.000 267 30781.90 44.23 43615.96 88888.00 2010-09-24 04:59:20.000 267 30781.90 44.24 43615.99 53378.44 2010-09-24 04:59:21.000 267 30781.93 44.28 43616.00 88888.00 2010-09-24 04:59:22.000 267 30781.88 44.24 43616.00 88888.00 2010-09-24 04:59:23.000 267 30781.88 44.20 43615.97 88888.00 2010-09-24 04:59:24.000 267 30781.89 44.15 43615.95 88888.00 2010-09-24 04:59:25.000 267 30781.89 44.17 43615.93 53378.36 2010-09-24 04:59:26.000 267 30781.88 44.18 43615.98 88888.00 2010-09-24 04:59:27.000 267 30781.90 44.16 43615.96 88888.00 2010-09-24 04:59:28.000 267 30781.85 44.16 43615.96 88888.00 2010-09-24 04:59:29.000 267 30781.83 44.12 43615.92 88888.00 2010-09-24 04:59:30.000 267 30781.83 44.13 43615.93 53378.29 2010-09-24 04:59:31.000 267 30781.84 44.14 43616.00 88888.00 2010-09-24 04:59:32.000 267 30781.83 44.12 43615.99 88888.00 2010-09-24 04:59:33.000 267 30781.81 44.10 43615.97 88888.00 2010-09-24 04:59:34.000 267 30781.81 44.07 43615.92 88888.00 2010-09-24 04:59:35.000 267 30781.80 44.06 43615.93 53378.26 2010-09-24 04:59:36.000 267 30781.80 44.07 43615.89 88888.00 2010-09-24 04:59:37.000 267 30781.81 44.07 43615.89 88888.00 2010-09-24 04:59:38.000 267 30781.79 44.07 43615.90 88888.00 2010-09-24 04:59:39.000 267 30781.78 44.05 43615.89 88888.00 2010-09-24 04:59:40.000 267 30781.76 44.07 43615.88 53378.26 2010-09-24 04:59:41.000 267 30781.79 44.03 43615.85 88888.00 2010-09-24 04:59:42.000 267 30781.78 44.00 43615.84 88888.00 2010-09-24 04:59:43.000 267 30781.76 43.96 43615.84 88888.00 2010-09-24 04:59:44.000 267 30781.74 43.95 43615.85 88888.00 2010-09-24 04:59:45.000 267 30781.73 43.91 43615.86 53378.24 2010-09-24 04:59:46.000 267 30781.73 43.89 43615.91 88888.00 2010-09-24 04:59:47.000 267 30781.73 43.90 43615.93 88888.00 2010-09-24 04:59:48.000 267 30781.73 43.89 43615.86 88888.00 2010-09-24 04:59:49.000 267 30781.73 43.82 43615.83 88888.00 2010-09-24 04:59:50.000 267 30781.74 43.80 43615.84 53378.27 2010-09-24 04:59:51.000 267 30781.72 43.83 43615.84 88888.00 2010-09-24 04:59:52.000 267 30781.72 43.86 43615.84 88888.00 2010-09-24 04:59:53.000 267 30781.84 43.96 43615.74 88888.00 2010-09-24 04:59:54.000 267 30781.81 43.94 43615.61 88888.00 2010-09-24 04:59:55.000 267 30781.74 43.87 43615.80 53378.25 2010-09-24 04:59:56.000 267 30781.72 43.88 43615.88 88888.00 2010-09-24 04:59:57.000 267 30781.73 43.90 43615.86 88888.00 2010-09-24 04:59:58.000 267 30781.78 43.86 43615.87 88888.00 2010-09-24 04:59:59.000 267 30781.83 43.89 43615.91 88888.00 2010-09-24 05:00:00.000 267 30781.83 43.86 43615.89 53378.23 2010-09-24 05:00:01.000 267 30781.84 43.80 43615.86 88888.00 2010-09-24 05:00:02.000 267 30781.87 43.82 43615.90 88888.00 2010-09-24 05:00:03.000 267 30781.89 43.81 43615.93 88888.00 2010-09-24 05:00:04.000 267 30781.93 43.81 43616.00 88888.00 2010-09-24 05:00:05.000 267 30781.96 43.78 43616.02 53378.38 2010-09-24 05:00:06.000 267 30782.00 43.77 43616.00 88888.00 2010-09-24 05:00:07.000 267 30782.00 43.76 43616.04 88888.00 2010-09-24 05:00:08.000 267 30782.04 43.80 43615.98 88888.00 2010-09-24 05:00:09.000 267 30782.06 43.78 43616.00 88888.00 2010-09-24 05:00:10.000 267 30782.10 43.78 43616.03 53378.49 2010-09-24 05:00:11.000 267 30782.14 43.77 43615.99 88888.00 2010-09-24 05:00:12.000 267 30782.18 43.75 43615.95 88888.00 2010-09-24 05:00:13.000 267 30782.17 43.76 43615.96 88888.00 2010-09-24 05:00:14.000 267 30782.14 43.68 43616.00 88888.00 2010-09-24 05:00:15.000 267 30782.19 43.70 43616.03 53378.60 2010-09-24 05:00:16.000 267 30782.25 43.73 43615.99 88888.00 2010-09-24 05:00:17.000 267 30782.25 43.73 43615.99 88888.00 2010-09-24 05:00:18.000 267 30782.24 43.77 43615.96 88888.00 2010-09-24 05:00:19.000 267 30782.29 43.73 43615.93 88888.00 2010-09-24 05:00:20.000 267 30782.32 43.66 43615.93 53378.68 2010-09-24 05:00:21.000 267 30782.33 43.60 43615.98 88888.00 2010-09-24 05:00:22.000 267 30782.36 43.58 43616.02 88888.00 2010-09-24 05:00:23.000 267 30782.40 43.53 43616.04 88888.00 2010-09-24 05:00:24.000 267 30782.45 43.50 43616.03 88888.00 2010-09-24 05:00:25.000 267 30782.45 43.49 43616.02 53378.73 2010-09-24 05:00:26.000 267 30782.48 43.44 43616.01 88888.00 2010-09-24 05:00:27.000 267 30782.52 43.42 43615.98 88888.00 2010-09-24 05:00:28.000 267 30782.56 43.44 43616.01 88888.00 2010-09-24 05:00:29.000 267 30782.59 43.46 43616.07 88888.00 2010-09-24 05:00:30.000 267 30782.62 43.47 43616.08 53378.84 2010-09-24 05:00:31.000 267 30782.60 43.43 43616.02 88888.00 2010-09-24 05:00:32.000 267 30782.59 43.43 43616.03 88888.00 2010-09-24 05:00:33.000 267 30782.62 43.41 43616.01 88888.00 2010-09-24 05:00:34.000 267 30782.64 43.41 43616.04 88888.00 2010-09-24 05:00:35.000 267 30782.63 43.43 43616.05 53378.93 2010-09-24 05:00:36.000 267 30782.61 43.39 43616.08 88888.00 2010-09-24 05:00:37.000 267 30782.64 43.35 43616.07 88888.00 2010-09-24 05:00:38.000 267 30782.67 43.31 43616.04 88888.00 2010-09-24 05:00:39.000 267 30782.66 43.31 43616.10 88888.00 2010-09-24 05:00:40.000 267 30782.63 43.29 43616.11 53378.95 2010-09-24 05:00:41.000 267 30782.68 43.33 43616.09 88888.00 2010-09-24 05:00:42.000 267 30782.69 43.30 43616.06 88888.00 2010-09-24 05:00:43.000 267 30782.67 43.29 43616.07 88888.00 2010-09-24 05:00:44.000 267 30782.65 43.26 43616.09 88888.00 2010-09-24 05:00:45.000 267 30782.65 43.27 43616.11 53378.94 2010-09-24 05:00:46.000 267 30782.65 43.25 43616.05 88888.00 2010-09-24 05:00:47.000 267 30782.67 43.26 43616.07 88888.00 2010-09-24 05:00:48.000 267 30782.72 43.27 43616.12 88888.00 2010-09-24 05:00:49.000 267 30782.72 43.20 43616.11 88888.00 2010-09-24 05:00:50.000 267 30782.72 43.21 43616.08 53378.97 2010-09-24 05:00:51.000 267 30782.73 43.17 43616.07 88888.00 2010-09-24 05:00:52.000 267 30782.74 43.17 43616.08 88888.00 2010-09-24 05:00:53.000 267 30782.75 43.15 43616.08 88888.00 2010-09-24 05:00:54.000 267 30782.76 43.18 43616.08 88888.00 2010-09-24 05:00:55.000 267 30782.78 43.19 43616.12 53379.01 2010-09-24 05:00:56.000 267 30782.77 43.10 43616.12 88888.00 2010-09-24 05:00:57.000 267 30782.76 43.10 43616.11 88888.00 2010-09-24 05:00:58.000 267 30782.74 43.16 43616.15 88888.00 2010-09-24 05:00:59.000 267 30782.77 43.14 43616.18 88888.00 2010-09-24 05:01:00.000 267 30782.79 43.09 43616.15 53379.05 2010-09-24 05:01:01.000 267 30782.77 43.09 43616.11 88888.00 2010-09-24 05:01:02.000 267 30782.80 43.09 43616.15 88888.00 2010-09-24 05:01:03.000 267 30782.83 43.09 43616.12 88888.00 2010-09-24 05:01:04.000 267 30782.84 43.09 43616.09 88888.00 2010-09-24 05:01:05.000 267 30782.87 43.09 43616.09 53379.12 2010-09-24 05:01:06.000 267 30782.84 43.08 43616.13 88888.00 2010-09-24 05:01:07.000 267 30782.86 43.09 43616.20 88888.00 2010-09-24 05:01:08.000 267 30782.83 43.09 43616.21 88888.00 2010-09-24 05:01:09.000 267 30782.85 43.05 43616.20 88888.00 2010-09-24 05:01:10.000 267 30782.87 43.05 43616.18 53379.14 2010-09-24 05:01:11.000 267 30782.86 43.05 43616.17 88888.00 2010-09-24 05:01:12.000 267 30782.84 43.06 43616.15 88888.00 2010-09-24 05:01:13.000 267 30782.86 43.00 43616.16 88888.00 2010-09-24 05:01:14.000 267 30782.90 42.97 43616.11 88888.00 2010-09-24 05:01:15.000 267 30782.94 42.97 43616.11 53379.12 2010-09-24 05:01:16.000 267 30782.94 42.93 43616.11 88888.00 2010-09-24 05:01:17.000 267 30782.92 42.90 43616.14 88888.00 2010-09-24 05:01:18.000 267 30782.95 42.91 43616.13 88888.00 2010-09-24 05:01:19.000 267 30782.97 42.89 43616.11 88888.00 2010-09-24 05:01:20.000 267 30782.95 42.88 43616.08 53379.18 2010-09-24 05:01:21.000 267 30782.96 42.90 43616.09 88888.00 2010-09-24 05:01:22.000 267 30782.97 42.85 43616.13 88888.00 2010-09-24 05:01:23.000 267 30782.99 42.88 43616.08 88888.00 2010-09-24 05:01:24.000 267 30783.00 42.87 43616.08 88888.00 2010-09-24 05:01:25.000 267 30783.04 42.82 43616.07 53379.22 2010-09-24 05:01:26.000 267 30783.05 42.81 43616.07 88888.00 2010-09-24 05:01:27.000 267 30783.07 42.81 43616.09 88888.00 2010-09-24 05:01:28.000 267 30783.05 42.81 43616.09 88888.00 2010-09-24 05:01:29.000 267 30783.06 42.82 43616.13 88888.00 2010-09-24 05:01:30.000 267 30783.04 42.78 43616.14 53379.22 2010-09-24 05:01:31.000 267 30783.03 42.78 43616.17 88888.00 2010-09-24 05:01:32.000 267 30782.99 42.73 43616.17 88888.00 2010-09-24 05:01:33.000 267 30782.97 42.71 43616.17 88888.00 2010-09-24 05:01:34.000 267 30783.01 42.70 43616.18 88888.00 2010-09-24 05:01:35.000 267 30783.02 42.71 43616.15 53379.21 2010-09-24 05:01:36.000 267 30782.99 42.70 43616.12 88888.00 2010-09-24 05:01:37.000 267 30782.99 42.69 43616.13 88888.00 2010-09-24 05:01:38.000 267 30783.01 42.71 43616.14 88888.00 2010-09-24 05:01:39.000 267 30783.01 42.68 43616.16 88888.00 2010-09-24 05:01:40.000 267 30782.99 42.64 43616.09 53379.20 2010-09-24 05:01:41.000 267 30782.97 42.60 43616.16 88888.00 2010-09-24 05:01:42.000 267 30782.96 42.60 43616.17 88888.00 2010-09-24 05:01:43.000 267 30782.94 42.54 43616.24 88888.00 2010-09-24 05:01:44.000 267 30782.95 42.51 43616.36 88888.00 2010-09-24 05:01:45.000 267 30783.04 42.60 43616.28 53379.24 2010-09-24 05:01:46.000 267 30783.06 42.57 43616.21 88888.00 2010-09-24 05:01:47.000 267 30783.08 42.58 43616.26 88888.00 2010-09-24 05:01:48.000 267 30783.11 42.56 43616.21 88888.00 2010-09-24 05:01:49.000 267 30783.15 42.60 43616.11 88888.00 2010-09-24 05:01:50.000 267 30783.18 42.62 43616.10 53379.30 2010-09-24 05:01:51.000 267 30783.12 42.58 43616.15 88888.00 2010-09-24 05:01:52.000 267 30783.11 42.55 43616.14 88888.00 2010-09-24 05:01:53.000 267 30783.10 42.54 43616.21 88888.00 2010-09-24 05:01:54.000 267 30783.12 42.52 43616.22 88888.00 2010-09-24 05:01:55.000 267 30783.09 42.50 43616.19 53379.31 2010-09-24 05:01:56.000 267 30783.11 42.50 43616.18 88888.00 2010-09-24 05:01:57.000 267 30783.12 42.49 43616.19 88888.00 2010-09-24 05:01:58.000 267 30783.10 42.51 43616.23 88888.00 2010-09-24 05:01:59.000 267 30783.07 42.51 43616.25 88888.00 2010-09-24 05:02:00.000 267 30783.03 42.47 43616.22 53379.25 2010-09-24 05:02:01.000 267 30783.01 42.49 43616.22 88888.00 2010-09-24 05:02:02.000 267 30783.01 42.51 43616.19 88888.00 2010-09-24 05:02:03.000 267 30783.01 42.48 43616.13 88888.00 2010-09-24 05:02:04.000 267 30783.00 42.47 43616.13 88888.00 2010-09-24 05:02:05.000 267 30782.98 42.43 43616.11 53379.18 2010-09-24 05:02:06.000 267 30782.98 42.44 43616.09 88888.00 2010-09-24 05:02:07.000 267 30782.97 42.43 43616.11 88888.00 2010-09-24 05:02:08.000 267 30782.98 42.44 43616.12 88888.00 2010-09-24 05:02:09.000 267 30782.95 42.44 43616.11 88888.00 2010-09-24 05:02:10.000 267 30782.89 42.43 43616.06 53379.14 2010-09-24 05:02:11.000 267 30782.89 42.45 43616.03 88888.00 2010-09-24 05:02:12.000 267 30782.88 42.44 43616.09 88888.00 2010-09-24 05:02:13.000 267 30782.87 42.44 43616.08 88888.00 2010-09-24 05:02:14.000 267 30782.83 42.41 43616.06 88888.00 2010-09-24 05:02:15.000 267 30782.81 42.44 43616.04 53379.09 2010-09-24 05:02:16.000 267 30782.77 42.42 43616.01 88888.00 2010-09-24 05:02:17.000 267 30782.73 42.40 43616.07 88888.00 2010-09-24 05:02:18.000 267 30782.72 42.40 43616.09 88888.00 2010-09-24 05:02:19.000 267 30782.72 42.38 43616.11 88888.00 2010-09-24 05:02:20.000 267 30782.65 42.42 43616.13 53378.98 2010-09-24 05:02:21.000 267 30782.64 42.39 43616.14 88888.00 2010-09-24 05:02:22.000 267 30782.67 42.41 43616.14 88888.00 2010-09-24 05:02:23.000 267 30782.68 42.41 43616.09 88888.00 2010-09-24 05:02:24.000 267 30782.66 42.45 43616.07 88888.00 2010-09-24 05:02:25.000 267 30782.66 42.46 43616.07 53378.94 2010-09-24 05:02:26.000 267 30782.63 42.45 43616.09 88888.00 2010-09-24 05:02:27.000 267 30782.62 42.45 43616.10 88888.00 2010-09-24 05:02:28.000 267 30782.65 42.43 43616.16 88888.00 2010-09-24 05:02:29.000 267 30782.66 42.40 43616.14 88888.00 2010-09-24 05:02:30.000 267 30782.61 42.38 43616.13 53378.92 2010-09-24 05:02:31.000 267 30782.62 42.40 43616.10 88888.00 2010-09-24 05:02:32.000 267 30782.63 42.39 43616.09 88888.00 2010-09-24 05:02:33.000 267 30782.64 42.38 43616.10 88888.00 2010-09-24 05:02:34.000 267 30782.60 42.33 43616.13 88888.00 2010-09-24 05:02:35.000 267 30782.57 42.30 43616.11 53378.92 2010-09-24 05:02:36.000 267 30782.59 42.31 43616.07 88888.00 2010-09-24 05:02:37.000 267 30782.61 42.34 43616.06 88888.00 2010-09-24 05:02:38.000 267 30782.58 42.35 43616.09 88888.00 2010-09-24 05:02:39.000 267 30782.58 42.36 43616.06 88888.00 2010-09-24 05:02:40.000 267 30782.59 42.35 43616.07 53378.91 2010-09-24 05:02:41.000 267 30782.60 42.34 43616.07 88888.00 2010-09-24 05:02:42.000 267 30782.61 42.35 43616.06 88888.00 2010-09-24 05:02:43.000 267 30782.63 42.33 43616.08 88888.00 2010-09-24 05:02:44.000 267 30782.62 42.30 43616.09 88888.00 2010-09-24 05:02:45.000 267 30782.64 42.31 43616.10 53378.88 2010-09-24 05:02:46.000 267 30782.68 42.33 43616.09 88888.00 2010-09-24 05:02:47.000 267 30782.69 42.32 43616.06 88888.00 2010-09-24 05:02:48.000 267 30782.68 42.32 43616.09 88888.00 2010-09-24 05:02:49.000 267 30782.72 42.31 43616.10 88888.00 2010-09-24 05:02:50.000 267 30782.66 42.21 43616.06 53378.94 2010-09-24 05:02:51.000 267 30782.64 42.23 43616.07 88888.00 2010-09-24 05:02:52.000 267 30782.66 42.25 43616.04 88888.00 2010-09-24 05:02:53.000 267 30782.66 42.26 43616.03 88888.00 2010-09-24 05:02:54.000 267 30782.66 42.26 43616.05 88888.00 2010-09-24 05:02:55.000 267 30782.63 42.23 43616.03 53378.93 2010-09-24 05:02:56.000 267 30782.64 42.24 43616.07 88888.00 2010-09-24 05:02:57.000 267 30782.66 42.20 43616.02 88888.00 2010-09-24 05:02:58.000 267 30782.67 42.21 43616.00 88888.00 2010-09-24 05:02:59.000 267 30782.70 42.21 43616.01 88888.00 2010-09-24 05:03:00.000 267 30782.73 42.23 43616.06 53378.97 2010-09-24 05:03:01.000 267 30782.72 42.22 43616.08 88888.00 2010-09-24 05:03:02.000 267 30782.75 42.22 43616.04 88888.00 2010-09-24 05:03:03.000 267 30782.79 42.17 43616.03 88888.00 2010-09-24 05:03:04.000 267 30782.82 42.16 43616.05 88888.00 2010-09-24 05:03:05.000 267 30782.81 42.15 43616.08 53379.04 2010-09-24 05:03:06.000 267 30782.80 42.15 43616.11 88888.00 2010-09-24 05:03:07.000 267 30782.78 42.19 43616.06 88888.00 2010-09-24 05:03:08.000 267 30782.83 42.19 43616.07 88888.00 2010-09-24 05:03:09.000 267 30782.84 42.18 43616.08 88888.00 2010-09-24 05:03:10.000 267 30782.83 42.20 43616.10 53379.08 2010-09-24 05:03:11.000 267 30782.83 42.17 43616.13 88888.00 2010-09-24 05:03:12.000 267 30782.70 42.06 43616.29 88888.00 2010-09-24 05:03:13.000 267 30782.88 42.18 43616.19 88888.00 2010-09-24 05:03:14.000 267 30782.92 42.22 43616.14 88888.00 2010-09-24 05:03:15.000 267 30782.88 42.22 43616.16 53379.22 2010-09-24 05:03:16.000 267 30782.92 42.23 43616.19 88888.00 2010-09-24 05:03:17.000 267 30782.97 42.18 43616.17 88888.00 2010-09-24 05:03:18.000 267 30783.00 42.18 43616.12 88888.00 2010-09-24 05:03:19.000 267 30783.00 42.21 43616.15 88888.00 2010-09-24 05:03:20.000 267 30783.00 42.21 43616.15 53379.14 2010-09-24 05:03:21.000 267 30783.00 42.17 43616.14 88888.00 2010-09-24 05:03:22.000 267 30782.96 42.17 43616.16 88888.00 2010-09-24 05:03:23.000 267 30782.96 42.11 43616.18 88888.00 2010-09-24 05:03:24.000 267 30782.98 42.11 43616.24 88888.00 2010-09-24 05:03:25.000 267 30783.03 42.10 43616.24 53379.18 2010-09-24 05:03:26.000 267 30783.05 42.05 43616.15 88888.00 2010-09-24 05:03:27.000 267 30783.05 42.07 43616.16 88888.00 2010-09-24 05:03:28.000 267 30783.08 42.08 43616.14 88888.00 2010-09-24 05:03:29.000 267 30783.10 42.11 43616.14 88888.00 2010-09-24 05:03:30.000 267 30783.17 42.09 43616.14 53379.23 2010-09-24 05:03:31.000 267 30783.17 42.09 43616.13 88888.00 2010-09-24 05:03:32.000 267 30783.15 42.12 43616.12 88888.00 2010-09-24 05:03:33.000 267 30783.16 42.09 43616.17 88888.00 2010-09-24 05:03:34.000 267 30783.17 42.07 43616.18 88888.00 2010-09-24 05:03:35.000 267 30783.20 42.07 43616.20 53379.33 2010-09-24 05:03:36.000 267 30783.23 42.10 43616.21 88888.00 2010-09-24 05:03:37.000 267 30783.24 42.10 43616.23 88888.00 2010-09-24 05:03:38.000 267 30783.26 42.09 43616.22 88888.00 2010-09-24 05:03:39.000 267 30783.25 42.09 43616.19 88888.00 2010-09-24 05:03:40.000 267 30783.21 42.07 43616.17 53379.36 2010-09-24 05:03:41.000 267 30783.23 42.04 43616.18 88888.00 2010-09-24 05:03:42.000 267 30783.23 42.08 43616.14 88888.00 2010-09-24 05:03:43.000 267 30783.24 42.10 43616.11 88888.00 2010-09-24 05:03:44.000 267 30783.25 42.11 43616.17 88888.00 2010-09-24 05:03:45.000 267 30783.25 42.06 43616.16 53379.32 2010-09-24 05:03:46.000 267 30783.25 42.01 43616.16 88888.00 2010-09-24 05:03:47.000 267 30783.22 42.05 43616.16 88888.00 2010-09-24 05:03:48.000 267 30783.23 42.10 43616.14 88888.00 2010-09-24 05:03:49.000 267 30783.23 42.07 43616.17 88888.00 2010-09-24 05:03:50.000 267 30783.21 42.08 43616.19 53379.35 2010-09-24 05:03:51.000 267 30783.17 42.09 43616.12 88888.00 2010-09-24 05:03:52.000 267 30783.21 42.06 43616.11 88888.00 2010-09-24 05:03:53.000 267 30783.24 42.02 43616.11 88888.00 2010-09-24 05:03:54.000 267 30783.23 42.01 43616.17 88888.00 2010-09-24 05:03:55.000 267 30783.20 41.97 43616.17 53379.32 2010-09-24 05:03:56.000 267 30783.24 41.97 43616.21 88888.00 2010-09-24 05:03:57.000 267 30783.29 41.96 43616.17 88888.00 2010-09-24 05:03:58.000 267 30783.33 41.94 43616.22 88888.00 2010-09-24 05:03:59.000 267 30783.31 41.91 43616.21 88888.00 2010-09-24 05:04:00.000 267 30783.31 41.89 43616.17 53379.40 2010-09-24 05:04:01.000 267 30783.33 41.89 43616.19 88888.00 2010-09-24 05:04:02.000 267 30783.36 41.90 43616.20 88888.00 2010-09-24 05:04:03.000 267 30783.32 41.88 43616.17 88888.00 2010-09-24 05:04:04.000 267 30783.33 41.90 43616.20 88888.00 2010-09-24 05:04:05.000 267 30783.30 41.90 43616.20 53379.45 2010-09-24 05:04:06.000 267 30783.33 41.92 43616.23 88888.00 2010-09-24 05:04:07.000 267 30783.32 41.91 43616.21 88888.00 2010-09-24 05:04:08.000 267 30783.32 41.87 43616.23 88888.00 2010-09-24 05:04:09.000 267 30783.34 41.87 43616.23 88888.00 2010-09-24 05:04:10.000 267 30783.37 41.86 43616.23 53379.42 2010-09-24 05:04:11.000 267 30783.35 41.84 43616.23 88888.00 2010-09-24 05:04:12.000 267 30783.34 41.83 43616.27 88888.00 2010-09-24 05:04:13.000 267 30783.32 41.81 43616.27 88888.00 2010-09-24 05:04:14.000 267 30783.31 41.79 43616.25 88888.00 2010-09-24 05:04:15.000 267 30783.36 41.79 43616.26 53379.40 2010-09-24 05:04:16.000 267 30783.38 41.72 43616.30 88888.00 2010-09-24 05:04:17.000 267 30783.40 41.72 43616.27 88888.00 2010-09-24 05:04:18.000 267 30783.45 41.76 43616.30 88888.00 2010-09-24 05:04:19.000 267 30783.45 41.70 43616.26 88888.00 2010-09-24 05:04:20.000 267 30783.44 41.68 43616.20 53379.46 2010-09-24 05:04:21.000 267 30783.43 41.67 43616.20 88888.00 2010-09-24 05:04:22.000 267 30783.45 41.66 43616.20 88888.00 2010-09-24 05:04:23.000 267 30783.48 41.66 43616.19 88888.00 2010-09-24 05:04:24.000 267 30783.55 41.71 43616.13 88888.00 2010-09-24 05:04:25.000 267 30783.49 41.66 43616.14 53379.53 2010-09-24 05:04:26.000 267 30783.48 41.58 43616.18 88888.00 2010-09-24 05:04:27.000 267 30783.49 41.60 43616.19 88888.00 2010-09-24 05:04:28.000 267 30783.52 41.60 43616.21 88888.00 2010-09-24 05:04:29.000 267 30783.52 41.56 43616.26 88888.00 2010-09-24 05:04:30.000 267 30783.52 41.56 43616.31 53379.55 2010-09-24 05:04:31.000 267 30783.54 41.51 43616.27 88888.00 2010-09-24 05:04:32.000 267 30783.56 41.53 43616.24 88888.00 2010-09-24 05:04:33.000 267 30783.56 41.53 43616.23 88888.00 2010-09-24 05:04:34.000 267 30783.61 41.54 43616.25 88888.00 2010-09-24 05:04:35.000 267 30783.64 41.55 43616.27 53379.63 2010-09-24 05:04:36.000 267 30783.66 41.48 43616.25 88888.00 2010-09-24 05:04:37.000 267 30783.67 41.46 43616.27 88888.00 2010-09-24 05:04:38.000 267 30783.65 41.44 43616.28 88888.00 2010-09-24 05:04:39.000 267 30783.66 41.41 43616.25 88888.00 2010-09-24 05:04:40.000 267 30783.65 41.38 43616.21 53379.63 2010-09-24 05:04:41.000 267 30783.68 41.40 43616.26 88888.00 2010-09-24 05:04:42.000 267 30783.68 41.36 43616.29 88888.00 2010-09-24 05:04:43.000 267 30783.67 41.34 43616.27 88888.00 2010-09-24 05:04:44.000 267 30783.68 41.38 43616.27 88888.00 2010-09-24 05:04:45.000 267 30783.69 41.32 43616.26 53379.70 2010-09-24 05:04:46.000 267 30783.71 41.34 43616.25 88888.00 2010-09-24 05:04:47.000 267 30783.75 41.33 43616.29 88888.00 2010-09-24 05:04:48.000 267 30783.74 41.36 43616.37 88888.00 2010-09-24 05:04:49.000 267 30783.75 41.36 43616.38 88888.00 2010-09-24 05:04:50.000 267 30783.74 41.33 43616.37 53379.75 2010-09-24 05:04:51.000 267 30783.75 41.31 43616.35 88888.00 2010-09-24 05:04:52.000 267 30783.76 41.31 43616.32 88888.00 2010-09-24 05:04:53.000 267 30783.78 41.29 43616.37 88888.00 2010-09-24 05:04:54.000 267 30783.77 41.27 43616.37 88888.00 2010-09-24 05:04:55.000 267 30783.74 41.27 43616.32 53379.75 2010-09-24 05:04:56.000 267 30783.73 41.23 43616.35 88888.00 2010-09-24 05:04:57.000 267 30783.73 41.22 43616.33 88888.00 2010-09-24 05:04:58.000 267 30783.74 41.21 43616.37 88888.00 2010-09-24 05:04:59.000 267 30783.74 41.22 43616.39 88888.00 2010-09-24 05:05:00.000 267 30783.75 41.16 43616.32 53379.71 2010-09-24 05:05:01.000 267 30783.81 41.14 43616.32 88888.00 2010-09-24 05:05:02.000 267 30783.86 41.10 43616.35 88888.00 2010-09-24 05:05:03.000 267 30783.85 41.10 43616.32 88888.00 2010-09-24 05:05:04.000 267 30783.88 41.10 43616.35 88888.00 2010-09-24 05:05:05.000 267 30783.91 41.10 43616.39 53379.77 2010-09-24 05:05:06.000 267 30783.91 41.07 43616.40 88888.00 2010-09-24 05:05:07.000 267 30783.97 41.00 43616.38 88888.00 2010-09-24 05:05:08.000 267 30783.94 41.01 43616.36 88888.00 2010-09-24 05:05:09.000 267 30783.93 40.98 43616.34 88888.00 2010-09-24 05:05:10.000 267 30783.95 41.02 43616.33 53379.81 2010-09-24 05:05:11.000 267 30783.95 41.07 43616.38 88888.00 2010-09-24 05:05:12.000 267 30783.96 41.06 43616.38 88888.00 2010-09-24 05:05:13.000 267 30783.93 41.06 43616.37 88888.00 2010-09-24 05:05:14.000 267 30783.92 41.00 43616.40 88888.00 2010-09-24 05:05:15.000 267 30783.98 41.02 43616.40 53379.87 2010-09-24 05:05:16.000 267 30783.98 41.01 43616.41 88888.00 2010-09-24 05:05:17.000 267 30783.99 40.99 43616.40 88888.00 2010-09-24 05:05:18.000 267 30783.99 40.97 43616.39 88888.00 2010-09-24 05:05:19.000 267 30783.98 40.95 43616.42 88888.00 2010-09-24 05:05:20.000 267 30784.02 40.93 43616.36 53379.91 2010-09-24 05:05:21.000 267 30784.04 40.92 43616.31 88888.00 2010-09-24 05:05:22.000 267 30784.04 40.88 43616.33 88888.00 2010-09-24 05:05:23.000 267 30784.03 40.85 43616.45 88888.00 2010-09-24 05:05:24.000 267 30784.13 40.87 43616.41 88888.00 2010-09-24 05:05:25.000 267 30784.11 40.85 43616.36 53379.95 2010-09-24 05:05:26.000 267 30784.08 40.83 43616.36 88888.00 2010-09-24 05:05:27.000 267 30784.10 40.84 43616.38 88888.00 2010-09-24 05:05:28.000 267 30784.12 40.83 43616.45 88888.00 2010-09-24 05:05:29.000 267 30784.15 40.85 43616.46 88888.00 2010-09-24 05:05:30.000 267 30784.16 40.82 43616.45 53380.00 2010-09-24 05:05:31.000 267 30784.16 40.80 43616.43 88888.00 2010-09-24 05:05:32.000 267 30784.15 40.81 43616.42 88888.00 2010-09-24 05:05:33.000 267 30784.16 40.83 43616.40 88888.00 2010-09-24 05:05:34.000 267 30784.15 40.81 43616.39 88888.00 2010-09-24 05:05:35.000 267 30784.11 40.78 43616.33 53379.99 2010-09-24 05:05:36.000 267 30784.08 40.76 43616.34 88888.00 2010-09-24 05:05:37.000 267 30784.08 40.78 43616.35 88888.00 2010-09-24 05:05:38.000 267 30784.09 40.75 43616.35 88888.00 2010-09-24 05:05:39.000 267 30784.09 40.78 43616.35 88888.00 2010-09-24 05:05:40.000 267 30784.04 40.76 43616.33 53379.94 2010-09-24 05:05:41.000 267 30784.02 40.72 43616.33 88888.00 2010-09-24 05:05:42.000 267 30784.01 40.68 43616.33 88888.00 2010-09-24 05:05:43.000 267 30784.00 40.69 43616.34 88888.00 2010-09-24 05:05:44.000 267 30784.01 40.68 43616.37 88888.00 2010-09-24 05:05:45.000 267 30783.98 40.70 43616.35 53379.91 2010-09-24 05:05:46.000 267 30784.00 40.70 43616.36 88888.00 2010-09-24 05:05:47.000 267 30783.89 40.59 43616.41 88888.00 2010-09-24 05:05:48.000 267 30783.81 40.44 43616.45 88888.00 2010-09-24 05:05:49.000 267 30783.81 40.47 43616.47 88888.00 2010-09-24 05:05:50.000 267 30783.80 40.44 43616.49 53379.89 2010-09-24 05:05:51.000 267 30783.85 40.52 43616.40 88888.00 2010-09-24 05:05:52.000 267 30783.96 40.65 43616.35 88888.00 2010-09-24 05:05:53.000 267 30783.98 40.61 43616.32 88888.00 2010-09-24 05:05:54.000 267 30783.83 40.42 43616.36 88888.00 2010-09-24 05:05:55.000 267 30783.70 40.37 43616.40 53379.90 2010-09-24 05:05:56.000 267 30783.65 40.37 43616.41 88888.00 2010-09-24 05:05:57.000 267 30783.69 40.35 43616.44 88888.00 2010-09-24 05:05:58.000 267 30783.79 40.41 43616.42 88888.00 2010-09-24 05:05:59.000 267 30783.93 40.57 43616.39 88888.00 2010-09-24 05:06:00.000 267 30783.87 40.59 43616.32 53379.82 2010-09-24 05:06:01.000 267 30783.85 40.56 43616.29 88888.00 2010-09-24 05:06:02.000 267 30783.85 40.57 43616.32 88888.00 2010-09-24 05:06:03.000 267 30783.89 40.59 43616.33 88888.00 2010-09-24 05:06:04.000 267 30783.90 40.59 43616.37 88888.00 2010-09-24 05:06:05.000 267 30783.92 40.59 43616.34 53379.85 2010-09-24 05:06:06.000 267 30783.90 40.60 43616.32 88888.00 2010-09-24 05:06:07.000 267 30783.91 40.61 43616.35 88888.00 2010-09-24 05:06:08.000 267 30783.90 40.63 43616.37 88888.00 2010-09-24 05:06:09.000 267 30783.87 40.64 43616.42 88888.00 2010-09-24 05:06:10.000 267 30783.88 40.67 43616.41 53379.86 2010-09-24 05:06:11.000 267 30783.87 40.68 43616.36 88888.00 2010-09-24 05:06:12.000 267 30783.85 40.65 43616.33 88888.00 2010-09-24 05:06:13.000 267 30783.87 40.64 43616.34 88888.00 2010-09-24 05:06:14.000 267 30783.90 40.67 43616.33 88888.00 2010-09-24 05:06:15.000 267 30783.91 40.69 43616.32 53379.85 2010-09-24 05:06:16.000 267 30783.91 40.68 43616.28 88888.00 2010-09-24 05:06:17.000 267 30783.90 40.68 43616.34 88888.00 2010-09-24 05:06:18.000 267 30783.93 40.65 43616.36 88888.00 2010-09-24 05:06:19.000 267 30783.94 40.70 43616.39 88888.00 2010-09-24 05:06:20.000 267 30783.94 40.70 43616.40 53379.90 2010-09-24 05:06:21.000 267 30783.96 40.68 43616.36 88888.00 2010-09-24 05:06:22.000 267 30783.95 40.68 43616.36 88888.00 2010-09-24 05:06:23.000 267 30783.91 40.70 43616.39 88888.00 2010-09-24 05:06:24.000 267 30783.90 40.68 43616.40 88888.00 2010-09-24 05:06:25.000 267 30783.92 40.66 43616.38 53379.88 2010-09-24 05:06:26.000 267 30783.92 40.62 43616.38 88888.00 2010-09-24 05:06:27.000 267 30783.93 40.66 43616.34 88888.00 2010-09-24 05:06:28.000 267 30783.93 40.65 43616.30 88888.00 2010-09-24 05:06:29.000 267 30783.93 40.65 43616.30 88888.00 2010-09-24 05:06:30.000 267 30783.96 40.69 43616.33 53379.88 2010-09-24 05:06:31.000 267 30783.97 40.70 43616.33 88888.00 2010-09-24 05:06:32.000 267 30783.99 40.75 43616.35 88888.00 2010-09-24 05:06:33.000 267 30784.00 40.78 43616.36 88888.00 2010-09-24 05:06:34.000 267 30784.00 40.76 43616.36 88888.00 2010-09-24 05:06:35.000 267 30784.00 40.77 43616.36 53379.89 2010-09-24 05:06:36.000 267 30783.99 40.78 43616.34 88888.00 2010-09-24 05:06:37.000 267 30783.99 40.78 43616.34 88888.00 2010-09-24 05:06:38.000 267 30783.97 40.77 43616.34 88888.00 2010-09-24 05:06:39.000 267 30784.00 40.78 43616.38 88888.00 2010-09-24 05:06:40.000 267 30783.99 40.79 43616.39 53379.95 2010-09-24 05:06:41.000 267 30783.99 40.81 43616.40 88888.00 2010-09-24 05:06:42.000 267 30784.01 40.77 43616.34 88888.00 2010-09-24 05:06:43.000 267 30783.98 40.77 43616.37 88888.00 2010-09-24 05:06:44.000 267 30784.02 40.76 43616.35 88888.00 2010-09-24 05:06:45.000 267 30784.03 40.78 43616.35 53379.94 2010-09-24 05:06:46.000 267 30784.05 40.80 43616.36 88888.00 2010-09-24 05:06:47.000 267 30784.19 40.87 43616.22 88888.00 2010-09-24 05:06:48.000 267 30784.03 40.68 43616.26 88888.00 2010-09-24 05:06:49.000 267 30783.85 40.53 43616.44 88888.00 2010-09-24 05:06:50.000 267 30784.02 40.68 43616.39 53379.88 2010-09-24 05:06:51.000 267 30784.32 40.97 43616.30 88888.00 2010-09-24 05:06:52.000 267 30784.32 40.97 43616.31 88888.00 2010-09-24 05:06:53.000 267 30784.14 40.77 43616.39 88888.00 2010-09-24 05:06:54.000 267 30783.92 40.52 43616.48 88888.00 2010-09-24 05:06:55.000 267 30783.95 40.55 43616.46 53380.09 2010-09-24 05:06:56.000 267 30784.24 40.85 43616.36 88888.00 2010-09-24 05:06:57.000 267 30784.43 41.02 43616.35 88888.00 2010-09-24 05:06:58.000 267 30784.40 40.97 43616.39 88888.00 2010-09-24 05:06:59.000 267 30784.09 40.64 43616.53 88888.00 2010-09-24 05:07:00.000 267 30783.99 40.52 43616.57 53380.18 2010-09-24 05:07:01.000 267 30784.10 40.67 43616.51 88888.00 2010-09-24 05:07:02.000 267 30784.40 40.98 43616.38 88888.00 2010-09-24 05:07:03.000 267 30784.47 41.02 43616.37 88888.00 2010-09-24 05:07:04.000 267 30784.35 40.91 43616.41 88888.00 2010-09-24 05:07:05.000 267 30784.25 40.73 43616.44 53380.16 2010-09-24 05:07:06.000 267 30784.26 40.71 43616.44 88888.00 2010-09-24 05:07:07.000 267 30784.24 40.70 43616.38 88888.00 2010-09-24 05:07:08.000 267 30784.24 40.76 43616.42 88888.00 2010-09-24 05:07:09.000 267 30784.27 40.78 43616.45 88888.00 2010-09-24 05:07:10.000 267 30784.30 40.77 43616.48 53380.14 2010-09-24 05:07:11.000 267 30784.28 40.73 43616.48 88888.00 2010-09-24 05:07:12.000 267 30784.29 40.70 43616.47 88888.00 2010-09-24 05:07:13.000 267 30784.31 40.67 43616.43 88888.00 2010-09-24 05:07:14.000 267 30784.36 40.65 43616.40 88888.00 2010-09-24 05:07:15.000 267 30784.37 40.67 43616.42 53380.19 2010-09-24 05:07:16.000 267 30784.43 40.66 43616.45 88888.00 2010-09-24 05:07:17.000 267 30784.41 40.63 43616.50 88888.00 2010-09-24 05:07:18.000 267 30784.46 40.68 43616.53 88888.00 2010-09-24 05:07:19.000 267 30784.53 40.64 43616.49 88888.00 2010-09-24 05:07:20.000 267 30784.52 40.64 43616.44 53380.26 2010-09-24 05:07:21.000 267 30784.51 40.62 43616.41 88888.00 2010-09-24 05:07:22.000 267 30784.51 40.61 43616.46 88888.00 2010-09-24 05:07:23.000 267 30784.50 40.59 43616.47 88888.00 2010-09-24 05:07:24.000 267 30784.39 40.49 43616.59 88888.00 2010-09-24 05:07:25.000 267 30784.48 40.54 43616.48 53380.28 2010-09-24 05:07:26.000 267 30784.48 40.56 43616.49 88888.00 2010-09-24 05:07:27.000 267 30784.49 40.54 43616.49 88888.00 2010-09-24 05:07:28.000 267 30784.49 40.56 43616.47 88888.00 2010-09-24 05:07:29.000 267 30784.46 40.53 43616.49 88888.00 2010-09-24 05:07:30.000 267 30784.47 40.55 43616.45 53380.27 2010-09-24 05:07:31.000 267 30784.49 40.51 43616.42 88888.00 2010-09-24 05:07:32.000 267 30784.50 40.47 43616.39 88888.00 2010-09-24 05:07:33.000 267 30784.50 40.46 43616.38 88888.00 2010-09-24 05:07:34.000 267 30784.50 40.45 43616.39 88888.00 2010-09-24 05:07:35.000 267 30784.50 40.39 43616.41 53380.27 2010-09-24 05:07:36.000 267 30784.53 40.36 43616.44 88888.00 2010-09-24 05:07:37.000 267 30784.54 40.37 43616.44 88888.00 2010-09-24 05:07:38.000 267 30784.56 40.32 43616.46 88888.00 2010-09-24 05:07:39.000 267 30784.58 40.29 43616.45 88888.00 2010-09-24 05:07:40.000 267 30784.59 40.29 43616.45 53380.27 2010-09-24 05:07:41.000 267 30784.60 40.21 43616.42 88888.00 2010-09-24 05:07:42.000 267 30784.62 40.23 43616.44 88888.00 2010-09-24 05:07:43.000 267 30784.63 40.19 43616.43 88888.00 2010-09-24 05:07:44.000 267 30784.59 40.14 43616.42 88888.00 2010-09-24 05:07:45.000 267 30784.55 40.10 43616.38 53380.25 2010-09-24 05:07:46.000 267 30784.53 40.13 43616.38 88888.00 2010-09-24 05:07:47.000 267 30784.44 40.06 43616.44 88888.00 2010-09-24 05:07:48.000 267 30784.28 39.88 43616.50 88888.00 2010-09-24 05:07:49.000 267 30784.32 39.90 43616.51 88888.00 2010-09-24 05:07:50.000 267 30784.60 40.17 43616.37 53380.23 2010-09-24 05:07:51.000 267 30784.66 40.26 43616.29 88888.00 2010-09-24 05:07:52.000 267 30784.55 40.13 43616.32 88888.00 2010-09-24 05:07:53.000 267 30784.28 39.76 43616.47 88888.00 2010-09-24 05:07:54.000 267 30784.21 39.69 43616.50 88888.00 2010-09-24 05:07:55.000 267 30784.36 39.81 43616.50 53380.19 2010-09-24 05:07:56.000 267 30784.64 40.09 43616.35 88888.00 2010-09-24 05:07:57.000 267 30784.67 40.08 43616.33 88888.00 2010-09-24 05:07:58.000 267 30784.50 39.82 43616.45 88888.00 2010-09-24 05:07:59.000 267 30784.29 39.51 43616.55 88888.00 2010-09-24 05:08:00.000 267 30784.31 39.52 43616.58 53380.28 2010-09-24 05:08:01.000 267 30784.57 39.76 43616.44 88888.00 2010-09-24 05:08:02.000 267 30784.77 39.95 43616.33 88888.00 2010-09-24 05:08:03.000 267 30784.76 39.87 43616.35 88888.00 2010-09-24 05:08:04.000 267 30784.62 39.65 43616.41 88888.00 2010-09-24 05:08:05.000 267 30784.58 39.61 43616.42 53380.31 2010-09-24 05:08:06.000 267 30784.53 39.59 43616.44 88888.00 2010-09-24 05:08:07.000 267 30784.53 39.60 43616.44 88888.00 2010-09-24 05:08:08.000 267 30784.51 39.61 43616.43 88888.00 2010-09-24 05:08:09.000 267 30784.49 39.57 43616.42 88888.00 2010-09-24 05:08:10.000 267 30784.46 39.55 43616.39 53380.23 2010-09-24 05:08:11.000 267 30784.42 39.52 43616.37 88888.00 2010-09-24 05:08:12.000 267 30784.43 39.54 43616.41 88888.00 2010-09-24 05:08:13.000 267 30784.38 39.51 43616.40 88888.00 2010-09-24 05:08:14.000 267 30784.39 39.50 43616.42 88888.00 2010-09-24 05:08:15.000 267 30784.43 39.49 43616.45 53380.14 2010-09-24 05:08:16.000 267 30784.38 39.44 43616.45 88888.00 2010-09-24 05:08:17.000 267 30784.40 39.45 43616.45 88888.00 2010-09-24 05:08:18.000 267 30784.44 39.49 43616.46 88888.00 2010-09-24 05:08:19.000 267 30784.44 39.46 43616.45 88888.00 2010-09-24 05:08:20.000 267 30784.47 39.47 43616.44 53380.17 2010-09-24 05:08:21.000 267 30784.49 39.46 43616.47 88888.00 2010-09-24 05:08:22.000 267 30784.51 39.43 43616.43 88888.00 2010-09-24 05:08:23.000 267 30784.55 39.41 43616.43 88888.00 2010-09-24 05:08:24.000 267 30784.53 39.39 43616.45 88888.00 2010-09-24 05:08:25.000 267 30784.55 39.40 43616.45 53380.30 2010-09-24 05:08:26.000 267 30784.60 39.41 43616.51 88888.00 2010-09-24 05:08:27.000 267 30784.62 39.41 43616.52 88888.00 2010-09-24 05:08:28.000 267 30784.63 39.42 43616.54 88888.00 2010-09-24 05:08:29.000 267 30784.64 39.43 43616.50 88888.00 2010-09-24 05:08:30.000 267 30784.65 39.40 43616.47 53380.38 2010-09-24 05:08:31.000 267 30784.65 39.41 43616.48 88888.00 2010-09-24 05:08:32.000 267 30784.67 39.39 43616.49 88888.00 2010-09-24 05:08:33.000 267 30784.69 39.40 43616.52 88888.00 2010-09-24 05:08:34.000 267 30784.66 39.36 43616.51 88888.00 2010-09-24 05:08:35.000 267 30784.69 39.36 43616.51 53380.39 2010-09-24 05:08:36.000 267 30784.71 39.36 43616.51 88888.00 2010-09-24 05:08:37.000 267 30784.72 39.40 43616.50 88888.00 2010-09-24 05:08:38.000 267 30784.72 39.40 43616.56 88888.00 2010-09-24 05:08:39.000 267 30784.73 39.40 43616.57 88888.00 2010-09-24 05:08:40.000 267 30784.74 39.43 43616.55 53380.45 2010-09-24 05:08:41.000 267 30784.79 39.46 43616.56 88888.00 2010-09-24 05:08:42.000 267 30784.81 39.47 43616.58 88888.00 2010-09-24 05:08:43.000 267 30784.83 39.50 43616.59 88888.00 2010-09-24 05:08:44.000 267 30784.80 39.49 43616.60 88888.00 2010-09-24 05:08:45.000 267 30784.80 39.48 43616.58 53380.53 2010-09-24 05:08:46.000 267 30784.84 39.43 43616.57 88888.00 2010-09-24 05:08:47.000 267 30784.74 39.27 43616.64 88888.00 2010-09-24 05:08:48.000 267 30784.66 39.19 43616.69 88888.00 2010-09-24 05:08:49.000 267 30784.63 39.18 43616.70 88888.00 2010-09-24 05:08:50.000 267 30784.64 39.19 43616.69 53380.50 2010-09-24 05:08:51.000 267 30784.74 39.31 43616.61 88888.00 2010-09-24 05:08:52.000 267 30784.90 39.43 43616.53 88888.00 2010-09-24 05:08:53.000 267 30784.91 39.42 43616.55 88888.00 2010-09-24 05:08:54.000 267 30784.92 39.38 43616.53 88888.00 2010-09-24 05:08:55.000 267 30784.91 39.37 43616.50 53380.58 2010-09-24 05:08:56.000 267 30784.89 39.38 43616.50 88888.00 2010-09-24 05:08:57.000 267 30784.91 39.40 43616.51 88888.00 2010-09-24 05:08:58.000 267 30784.92 39.39 43616.50 88888.00 2010-09-24 05:08:59.000 267 30784.93 39.37 43616.51 88888.00 2010-09-24 05:09:00.000 267 30784.91 39.39 43616.51 53380.59 2010-09-24 05:09:01.000 267 30784.88 39.40 43616.50 88888.00 2010-09-24 05:09:02.000 267 30784.86 39.38 43616.50 88888.00 2010-09-24 05:09:03.000 267 30784.82 39.36 43616.52 88888.00 2010-09-24 05:09:04.000 267 30784.78 39.36 43616.55 88888.00 2010-09-24 05:09:05.000 267 30784.78 39.33 43616.50 53380.49 2010-09-24 05:09:06.000 267 30784.71 39.28 43616.47 88888.00 2010-09-24 05:09:07.000 267 30784.68 39.25 43616.49 88888.00 2010-09-24 05:09:08.000 267 30784.68 39.23 43616.49 88888.00 2010-09-24 05:09:09.000 267 30784.64 39.26 43616.48 88888.00 2010-09-24 05:09:10.000 267 30784.63 39.23 43616.49 53380.39 2010-09-24 05:09:11.000 267 30784.62 39.22 43616.47 88888.00 2010-09-24 05:09:12.000 267 30784.58 39.22 43616.47 88888.00 2010-09-24 05:09:13.000 267 30784.57 39.22 43616.49 88888.00 2010-09-24 05:09:14.000 267 30784.55 39.22 43616.49 88888.00 2010-09-24 05:09:15.000 267 30784.51 39.19 43616.48 53380.29 2010-09-24 05:09:16.000 267 30784.48 39.12 43616.45 88888.00 2010-09-24 05:09:17.000 267 30784.50 39.14 43616.43 88888.00 2010-09-24 05:09:18.000 267 30784.50 39.16 43616.46 88888.00 2010-09-24 05:09:19.000 267 30784.46 39.18 43616.40 88888.00 2010-09-24 05:09:20.000 267 30784.42 39.21 43616.43 53380.17 2010-09-24 05:09:21.000 267 30784.38 39.16 43616.44 88888.00 2010-09-24 05:09:22.000 267 30784.34 39.11 43616.42 88888.00 2010-09-24 05:09:23.000 267 30784.29 39.12 43616.40 88888.00 2010-09-24 05:09:24.000 267 30784.22 39.12 43616.42 88888.00 2010-09-24 05:09:25.000 267 30784.19 39.15 43616.41 53380.01 2010-09-24 05:09:26.000 267 30784.13 39.12 43616.38 88888.00 2010-09-24 05:09:27.000 267 30784.11 39.14 43616.36 88888.00 2010-09-24 05:09:28.000 267 30784.11 39.16 43616.33 88888.00 2010-09-24 05:09:29.000 267 30784.07 39.13 43616.33 88888.00 2010-09-24 05:09:30.000 267 30784.03 39.11 43616.31 53379.90 2010-09-24 05:09:31.000 267 30784.02 39.12 43616.30 88888.00 2010-09-24 05:09:32.000 267 30783.96 39.13 43616.29 88888.00 2010-09-24 05:09:33.000 267 30783.95 39.06 43616.24 88888.00 2010-09-24 05:09:34.000 267 30783.92 39.06 43616.22 88888.00 2010-09-24 05:09:35.000 267 30783.82 39.08 43616.21 53379.75 2010-09-24 05:09:36.000 267 30783.75 39.06 43616.18 88888.00 2010-09-24 05:09:37.000 267 30783.70 39.05 43616.20 88888.00 2010-09-24 05:09:38.000 267 30783.69 39.05 43616.22 88888.00 2010-09-24 05:09:39.000 267 30783.63 39.01 43616.17 88888.00 2010-09-24 05:09:40.000 267 30783.52 38.97 43616.16 53379.61 2010-09-24 05:09:41.000 267 30783.50 38.99 43616.17 88888.00 2010-09-24 05:09:42.000 267 30783.49 39.01 43616.14 88888.00 2010-09-24 05:09:43.000 267 30783.48 39.02 43616.18 88888.00 2010-09-24 05:09:44.000 267 30783.43 39.01 43616.15 88888.00 2010-09-24 05:09:45.000 267 30783.43 38.99 43616.11 53379.52 2010-09-24 05:09:46.000 267 30783.41 39.05 43616.11 88888.00 2010-09-24 05:09:47.000 267 30783.33 39.07 43616.26 88888.00 2010-09-24 05:09:48.000 267 30783.20 39.10 43616.45 88888.00 2010-09-24 05:09:49.000 267 30783.20 39.09 43616.42 88888.00 2010-09-24 05:09:50.000 267 30783.19 39.08 43616.47 53379.56 2010-09-24 05:09:51.000 267 30783.25 39.03 43616.32 88888.00 2010-09-24 05:09:52.000 267 30783.38 38.99 43616.12 88888.00 2010-09-24 05:09:53.000 267 30783.37 39.00 43616.11 88888.00 2010-09-24 05:09:54.000 267 30783.19 39.05 43616.32 88888.00 2010-09-24 05:09:55.000 267 30783.10 39.07 43616.40 53379.38 2010-09-24 05:09:56.000 267 30783.10 39.07 43616.43 88888.00 2010-09-24 05:09:57.000 267 30783.10 39.08 43616.43 88888.00 2010-09-24 05:09:58.000 267 30783.18 39.05 43616.31 88888.00 2010-09-24 05:09:59.000 267 30783.29 39.06 43616.16 88888.00 2010-09-24 05:10:00.000 267 30783.29 39.03 43616.14 53379.48 2010-09-24 05:10:01.000 267 30783.26 39.02 43616.19 88888.00 2010-09-24 05:10:02.000 267 30783.27 39.06 43616.20 88888.00 2010-09-24 05:10:03.000 267 30783.28 39.05 43616.18 88888.00 2010-09-24 05:10:04.000 267 30783.30 39.08 43616.16 88888.00 2010-09-24 05:10:05.000 267 30783.28 39.02 43616.13 53379.33 2010-09-24 05:10:06.000 267 30783.28 39.03 43616.18 88888.00 2010-09-24 05:10:07.000 267 30783.29 39.02 43616.15 88888.00 2010-09-24 05:10:08.000 267 30783.34 39.04 43616.17 88888.00 2010-09-24 05:10:09.000 267 30783.32 39.06 43616.17 88888.00 2010-09-24 05:10:10.000 267 30783.31 39.08 43616.13 53379.35 2010-09-24 05:10:11.000 267 30783.31 39.08 43616.15 88888.00 2010-09-24 05:10:12.000 267 30783.33 39.02 43616.19 88888.00 2010-09-24 05:10:13.000 267 30783.33 39.03 43616.18 88888.00 2010-09-24 05:10:14.000 267 30783.34 39.07 43616.18 88888.00 2010-09-24 05:10:15.000 267 30783.35 39.03 43616.19 53379.38 2010-09-24 05:10:16.000 267 30783.37 39.02 43616.16 88888.00 2010-09-24 05:10:17.000 267 30783.40 38.98 43616.17 88888.00 2010-09-24 05:10:18.000 267 30783.44 39.04 43616.20 88888.00 2010-09-24 05:10:19.000 267 30783.47 39.06 43616.20 88888.00 2010-09-24 05:10:20.000 267 30783.47 39.00 43616.17 53379.47 2010-09-24 05:10:21.000 267 30783.47 38.98 43616.21 88888.00 2010-09-24 05:10:22.000 267 30783.47 38.97 43616.24 88888.00 2010-09-24 05:10:23.000 267 30783.50 39.00 43616.31 88888.00 2010-09-24 05:10:24.000 267 30783.55 39.03 43616.28 88888.00 2010-09-24 05:10:25.000 267 30783.59 38.99 43616.26 53379.54 2010-09-24 05:10:26.000 267 30783.60 39.01 43616.23 88888.00 2010-09-24 05:10:27.000 267 30783.62 38.99 43616.23 88888.00 2010-09-24 05:10:28.000 267 30783.66 38.98 43616.23 88888.00 2010-09-24 05:10:29.000 267 30783.64 38.95 43616.18 88888.00 2010-09-24 05:10:30.000 267 30783.65 38.95 43616.11 53379.56 2010-09-24 05:10:31.000 267 30783.64 38.92 43616.09 88888.00 2010-09-24 05:10:32.000 267 30783.62 38.91 43616.15 88888.00 2010-09-24 05:10:33.000 267 30783.62 38.92 43616.14 88888.00 2010-09-24 05:10:34.000 267 30783.65 38.94 43616.16 88888.00 2010-09-24 05:10:35.000 267 30783.67 38.94 43616.16 53379.51 2010-09-24 05:10:36.000 267 30783.70 38.95 43616.12 88888.00 2010-09-24 05:10:37.000 267 30783.71 38.97 43616.19 88888.00 2010-09-24 05:10:38.000 267 30783.72 38.95 43616.21 88888.00 2010-09-24 05:10:39.000 267 30783.72 38.93 43616.21 88888.00 2010-09-24 05:10:40.000 267 30783.75 38.95 43616.16 53379.55 2010-09-24 05:10:41.000 267 30783.75 38.95 43616.16 88888.00 2010-09-24 05:10:42.000 267 30783.75 38.95 43616.16 88888.00 2010-09-24 05:10:43.000 267 30783.75 38.95 43616.17 88888.00 2010-09-24 05:10:44.000 267 30783.76 39.01 43616.20 88888.00 2010-09-24 05:10:45.000 267 30783.79 39.06 43616.18 53379.59 2010-09-24 05:10:46.000 267 30783.80 39.06 43616.17 88888.00 2010-09-24 05:10:47.000 267 30783.82 39.02 43616.15 88888.00 2010-09-24 05:10:48.000 267 30783.76 39.02 43616.31 88888.00 2010-09-24 05:10:49.000 267 30783.65 39.02 43616.45 88888.00 2010-09-24 05:10:50.000 267 30783.83 39.01 43616.21 53379.64 2010-09-24 05:10:51.000 267 30784.09 38.94 43615.90 88888.00 2010-09-24 05:10:52.000 267 30784.07 38.91 43615.90 88888.00 2010-09-24 05:10:53.000 267 30783.83 38.86 43616.07 88888.00 2010-09-24 05:10:54.000 267 30783.60 38.79 43616.36 88888.00 2010-09-24 05:10:55.000 267 30783.61 38.76 43616.28 53379.51 2010-09-24 05:10:56.000 267 30783.85 38.78 43615.93 88888.00 2010-09-24 05:10:57.000 267 30783.98 38.78 43615.79 88888.00 2010-09-24 05:10:58.000 267 30783.89 38.81 43615.83 88888.00 2010-09-24 05:10:59.000 267 30783.57 38.87 43616.10 88888.00 2010-09-24 05:11:00.000 267 30783.47 38.84 43616.25 53379.32 2010-09-24 05:11:01.000 267 30783.53 38.76 43616.06 88888.00 2010-09-24 05:11:02.000 267 30783.74 38.79 43615.66 88888.00 2010-09-24 05:11:03.000 267 30783.70 38.85 43615.63 88888.00 2010-09-24 05:11:04.000 267 30783.51 38.87 43615.68 88888.00 2010-09-24 05:11:05.000 267 30783.35 38.90 43615.68 53379.05 2010-09-24 05:11:06.000 267 30783.30 38.98 43615.60 88888.00 2010-09-24 05:11:07.000 267 30783.33 39.03 43615.54 88888.00 2010-09-24 05:11:08.000 267 30783.37 39.07 43615.46 88888.00 2010-09-24 05:11:09.000 267 30783.40 39.14 43615.45 88888.00 2010-09-24 05:11:10.000 267 30783.43 39.16 43615.43 53378.82 2010-09-24 05:11:11.000 267 30783.46 39.16 43615.47 88888.00 2010-09-24 05:11:12.000 267 30783.45 39.12 43615.47 88888.00 2010-09-24 05:11:13.000 267 30783.49 39.14 43615.50 88888.00 2010-09-24 05:11:14.000 267 30783.53 39.12 43615.52 88888.00 2010-09-24 05:11:15.000 267 30783.58 39.12 43615.48 53378.89 2010-09-24 05:11:16.000 267 30783.64 39.12 43615.50 88888.00 2010-09-24 05:11:17.000 267 30783.63 39.06 43615.56 88888.00 2010-09-24 05:11:18.000 267 30783.66 39.02 43615.55 88888.00 2010-09-24 05:11:19.000 267 30783.72 38.99 43615.57 88888.00 2010-09-24 05:11:20.000 267 30783.77 39.01 43615.56 53379.02 2010-09-24 05:11:21.000 267 30783.79 39.01 43615.58 88888.00 2010-09-24 05:11:22.000 267 30783.76 39.00 43615.62 88888.00 2010-09-24 05:11:23.000 267 30783.79 38.96 43615.67 88888.00 2010-09-24 05:11:24.000 267 30783.81 38.91 43615.67 88888.00 2010-09-24 05:11:25.000 267 30783.86 38.93 43615.67 53379.11 2010-09-24 05:11:26.000 267 30783.88 38.93 43615.66 88888.00 2010-09-24 05:11:27.000 267 30783.89 38.94 43615.66 88888.00 2010-09-24 05:11:28.000 267 30783.92 38.89 43615.64 88888.00 2010-09-24 05:11:29.000 267 30783.93 38.85 43615.67 88888.00 2010-09-24 05:11:30.000 267 30783.90 38.85 43615.71 53379.21 2010-09-24 05:11:31.000 267 30783.90 38.87 43615.69 88888.00 2010-09-24 05:11:32.000 267 30783.90 38.85 43615.70 88888.00 2010-09-24 05:11:33.000 267 30783.96 38.85 43615.71 88888.00 2010-09-24 05:11:34.000 267 30783.98 38.80 43615.65 88888.00 2010-09-24 05:11:35.000 267 30783.95 38.78 43615.63 53379.21 2010-09-24 05:11:36.000 267 30783.96 38.81 43615.64 88888.00 2010-09-24 05:11:37.000 267 30783.99 38.78 43615.62 88888.00 2010-09-24 05:11:38.000 267 30783.97 38.79 43615.61 88888.00 2010-09-24 05:11:39.000 267 30783.97 38.76 43615.65 88888.00 2010-09-24 05:11:40.000 267 30783.98 38.72 43615.65 53379.21 2010-09-24 05:11:41.000 267 30783.99 38.72 43615.67 88888.00 2010-09-24 05:11:42.000 267 30783.99 38.70 43615.60 88888.00 2010-09-24 05:11:43.000 267 30784.00 38.68 43615.60 88888.00 2010-09-24 05:11:44.000 267 30784.04 38.66 43615.59 88888.00 2010-09-24 05:11:45.000 267 30784.00 38.70 43615.58 53379.23 2010-09-24 05:11:46.000 267 30783.98 38.70 43615.61 88888.00 2010-09-24 05:11:47.000 267 30783.94 38.70 43615.67 88888.00 2010-09-24 05:11:48.000 267 30783.76 38.74 43615.89 88888.00 2010-09-24 05:11:49.000 267 30783.80 38.72 43615.90 88888.00 2010-09-24 05:11:50.000 267 30784.13 38.73 43615.56 53379.29 2010-09-24 05:11:51.000 267 30784.21 38.72 43615.42 88888.00 2010-09-24 05:11:52.000 267 30784.13 38.72 43615.51 88888.00 2010-09-24 05:11:53.000 267 30783.87 38.73 43615.89 88888.00 2010-09-24 05:11:54.000 267 30783.79 38.72 43615.99 88888.00 2010-09-24 05:11:55.000 267 30783.95 38.72 43615.82 53379.27 2010-09-24 05:11:56.000 267 30784.26 38.71 43615.47 88888.00 2010-09-24 05:11:57.000 267 30784.31 38.72 43615.42 88888.00 2010-09-24 05:11:58.000 267 30784.13 38.75 43615.69 88888.00 2010-09-24 05:11:59.000 267 30783.96 38.72 43615.98 88888.00 2010-09-24 05:12:00.000 267 30784.00 38.74 43615.96 53379.27 2010-09-24 05:12:01.000 267 30784.25 38.72 43615.65 88888.00 2010-09-24 05:12:02.000 267 30784.43 38.74 43615.46 88888.00 2010-09-24 05:12:03.000 267 30784.40 38.76 43615.54 88888.00 2010-09-24 05:12:04.000 267 30784.25 38.80 43615.79 88888.00 2010-09-24 05:12:05.000 267 30784.26 38.82 43615.83 53379.34 2010-09-24 05:12:06.000 267 30784.29 38.82 43615.80 88888.00 2010-09-24 05:12:07.000 267 30784.32 38.83 43615.81 88888.00 2010-09-24 05:12:08.000 267 30784.33 38.85 43615.80 88888.00 2010-09-24 05:12:09.000 267 30784.38 38.83 43615.77 88888.00 2010-09-24 05:12:10.000 267 30784.36 38.86 43615.78 53379.58 2010-09-24 05:12:11.000 267 30784.34 38.91 43615.79 88888.00 2010-09-24 05:12:12.000 267 30784.34 38.95 43615.79 88888.00 2010-09-24 05:12:13.000 267 30784.38 38.93 43615.85 88888.00 2010-09-24 05:12:14.000 267 30784.40 38.95 43615.89 88888.00 2010-09-24 05:12:15.000 267 30784.46 39.01 43615.87 53379.63 2010-09-24 05:12:16.000 267 30784.51 39.06 43615.87 88888.00 2010-09-24 05:12:17.000 267 30784.54 39.08 43615.82 88888.00 2010-09-24 05:12:18.000 267 30784.48 39.07 43615.79 88888.00 2010-09-24 05:12:19.000 267 30784.46 39.07 43615.82 88888.00 2010-09-24 05:12:20.000 267 30784.47 39.05 43615.86 53379.63 2010-09-24 05:12:21.000 267 30784.49 39.04 43615.89 88888.00 2010-09-24 05:12:22.000 267 30784.51 39.07 43615.84 88888.00 2010-09-24 05:12:23.000 267 30784.47 39.09 43615.86 88888.00 2010-09-24 05:12:24.000 267 30784.45 39.11 43615.84 88888.00 2010-09-24 05:12:25.000 267 30784.38 39.10 43615.84 53379.67 2010-09-24 05:12:26.000 267 30784.38 39.10 43615.83 88888.00 2010-09-24 05:12:27.000 267 30784.39 39.06 43615.81 88888.00 2010-09-24 05:12:28.000 267 30784.36 39.08 43615.78 88888.00 2010-09-24 05:12:29.000 267 30784.35 39.14 43615.75 88888.00 2010-09-24 05:12:30.000 267 30784.35 39.16 43615.75 53379.57 2010-09-24 05:12:31.000 267 30784.34 39.17 43615.76 88888.00 2010-09-24 05:12:32.000 267 30784.36 39.21 43615.80 88888.00 2010-09-24 05:12:33.000 267 30784.36 39.27 43615.81 88888.00 2010-09-24 05:12:34.000 267 30784.32 39.27 43615.82 88888.00 2010-09-24 05:12:35.000 267 30784.34 39.23 43615.82 53379.56 2010-09-24 05:12:36.000 267 30784.32 39.23 43615.83 88888.00 2010-09-24 05:12:37.000 267 30784.26 39.28 43615.85 88888.00 2010-09-24 05:12:38.000 267 30784.25 39.34 43615.85 88888.00 2010-09-24 05:12:39.000 267 30784.25 39.36 43615.80 88888.00 2010-09-24 05:12:40.000 267 30784.27 39.30 43615.81 53379.50 2010-09-24 05:12:41.000 267 30784.24 39.30 43615.81 88888.00 2010-09-24 05:12:42.000 267 30784.18 39.34 43615.76 88888.00 2010-09-24 05:12:43.000 267 30784.16 39.34 43615.78 88888.00 2010-09-24 05:12:44.000 267 30784.16 39.34 43615.76 88888.00 2010-09-24 05:12:45.000 267 30784.13 39.35 43615.74 53379.41 2010-09-24 05:12:46.000 267 30784.08 39.37 43615.74 88888.00 2010-09-24 05:12:47.000 267 30783.92 39.36 43615.86 88888.00 2010-09-24 05:12:48.000 267 30783.79 39.39 43615.96 88888.00 2010-09-24 05:12:49.000 267 30783.74 39.38 43615.93 88888.00 2010-09-24 05:12:50.000 267 30783.71 39.37 43615.95 53379.42 2010-09-24 05:12:51.000 267 30783.78 39.39 43615.81 88888.00 2010-09-24 05:12:52.000 267 30783.86 39.38 43615.69 88888.00 2010-09-24 05:12:53.000 267 30783.84 39.41 43615.69 88888.00 2010-09-24 05:12:54.000 267 30783.86 39.45 43615.67 88888.00 2010-09-24 05:12:55.000 267 30783.90 39.46 43615.59 53379.20 2010-09-24 05:12:56.000 267 30783.86 39.46 43615.55 88888.00 2010-09-24 05:12:57.000 267 30783.83 39.46 43615.56 88888.00 2010-09-24 05:12:58.000 267 30783.77 39.45 43615.57 88888.00 2010-09-24 05:12:59.000 267 30783.75 39.43 43615.57 88888.00 2010-09-24 05:13:00.000 267 30783.76 39.46 43615.61 53379.13 2010-09-24 05:13:01.000 267 30783.64 39.44 43615.63 88888.00 2010-09-24 05:13:02.000 267 30783.61 39.42 43615.60 88888.00 2010-09-24 05:13:03.000 267 30783.61 39.47 43615.58 88888.00 2010-09-24 05:13:04.000 267 30783.59 39.47 43615.57 88888.00 2010-09-24 05:13:05.000 267 30783.53 39.42 43615.52 53378.95 2010-09-24 05:13:06.000 267 30783.43 39.38 43615.50 88888.00 2010-09-24 05:13:07.000 267 30783.40 39.40 43615.47 88888.00 2010-09-24 05:13:08.000 267 30783.31 39.45 43615.47 88888.00 2010-09-24 05:13:09.000 267 30783.28 39.41 43615.42 88888.00 2010-09-24 05:13:10.000 267 30783.22 39.32 43615.40 53378.75 2010-09-24 05:13:11.000 267 30783.17 39.32 43615.44 88888.00 2010-09-24 05:13:12.000 267 30783.13 39.33 43615.41 88888.00 2010-09-24 05:13:13.000 267 30783.11 39.30 43615.40 88888.00 2010-09-24 05:13:14.000 267 30783.10 39.29 43615.39 88888.00 2010-09-24 05:13:15.000 267 30782.99 39.29 43615.39 53378.58 2010-09-24 05:13:16.000 267 30782.93 39.23 43615.34 88888.00 2010-09-24 05:13:17.000 267 30782.88 39.22 43615.33 88888.00 2010-09-24 05:13:18.000 267 30782.80 39.22 43615.31 88888.00 2010-09-24 05:13:19.000 267 30782.78 39.18 43615.29 88888.00 2010-09-24 05:13:20.000 267 30782.75 39.16 43615.22 53378.36 2010-09-24 05:13:21.000 267 30782.68 39.18 43615.27 88888.00 2010-09-24 05:13:22.000 267 30782.63 39.18 43615.23 88888.00 2010-09-24 05:13:23.000 267 30782.58 39.17 43615.22 88888.00 2010-09-24 05:13:24.000 267 30782.48 39.17 43615.21 88888.00 2010-09-24 05:13:25.000 267 30782.42 39.19 43615.19 53378.11 2010-09-24 05:13:26.000 267 30782.38 39.17 43615.13 88888.00 2010-09-24 05:13:27.000 267 30782.36 39.12 43615.11 88888.00 2010-09-24 05:13:28.000 267 30782.33 39.12 43615.13 88888.00 2010-09-24 05:13:29.000 267 30782.28 39.12 43615.14 88888.00 2010-09-24 05:13:30.000 267 30782.24 39.10 43615.15 53377.90 2010-09-24 05:13:31.000 267 30782.20 39.08 43615.15 88888.00 2010-09-24 05:13:32.000 267 30782.15 39.08 43615.14 88888.00 2010-09-24 05:13:33.000 267 30782.15 39.06 43615.13 88888.00 2010-09-24 05:13:34.000 267 30782.15 39.06 43615.15 88888.00 2010-09-24 05:13:35.000 267 30782.14 39.01 43615.14 53377.83 2010-09-24 05:13:36.000 267 30782.15 39.01 43615.14 88888.00 2010-09-24 05:13:37.000 267 30782.12 39.04 43615.17 88888.00 2010-09-24 05:13:38.000 267 30782.12 39.04 43615.23 88888.00 2010-09-24 05:13:39.000 267 30782.16 39.05 43615.22 88888.00 2010-09-24 05:13:40.000 267 30782.16 39.06 43615.16 53377.81 2010-09-24 05:13:41.000 267 30782.16 39.05 43615.17 88888.00 2010-09-24 05:13:42.000 267 30782.20 39.03 43615.17 88888.00 2010-09-24 05:13:43.000 267 30782.22 39.05 43615.21 88888.00 2010-09-24 05:13:44.000 267 30782.22 39.07 43615.21 88888.00 2010-09-24 05:13:45.000 267 30782.20 39.12 43615.25 53377.88 2010-09-24 05:13:46.000 267 30782.26 39.15 43615.28 88888.00 2010-09-24 05:13:47.000 267 30782.27 39.18 43615.40 88888.00 2010-09-24 05:13:48.000 267 30782.26 39.25 43615.51 88888.00 2010-09-24 05:13:49.000 267 30782.34 39.32 43615.43 88888.00 2010-09-24 05:13:50.000 267 30782.32 39.30 43615.43 53378.12 2010-09-24 05:13:51.000 267 30782.37 39.23 43615.39 88888.00 2010-09-24 05:13:52.000 267 30782.43 39.13 43615.33 88888.00 2010-09-24 05:13:53.000 267 30782.45 39.16 43615.36 88888.00 2010-09-24 05:13:54.000 267 30782.46 39.31 43615.50 88888.00 2010-09-24 05:13:55.000 267 30782.45 39.33 43615.53 53378.12 2010-09-24 05:13:56.000 267 30782.48 39.32 43615.53 88888.00 2010-09-24 05:13:57.000 267 30782.51 39.30 43615.56 88888.00 2010-09-24 05:13:58.000 267 30782.58 39.24 43615.51 88888.00 2010-09-24 05:13:59.000 267 30782.65 39.16 43615.39 88888.00 2010-09-24 05:14:00.000 267 30782.67 39.13 43615.37 53378.35 2010-09-24 05:14:01.000 267 30782.70 39.13 43615.38 88888.00 2010-09-24 05:14:02.000 267 30782.72 39.11 43615.35 88888.00 2010-09-24 05:14:03.000 267 30782.76 39.10 43615.39 88888.00 2010-09-24 05:14:04.000 267 30782.78 39.10 43615.41 88888.00 2010-09-24 05:14:05.000 267 30782.79 39.08 43615.40 53378.30 2010-09-24 05:14:06.000 267 30782.79 39.06 43615.43 88888.00 2010-09-24 05:14:07.000 267 30782.80 39.06 43615.47 88888.00 2010-09-24 05:14:08.000 267 30782.87 39.07 43615.45 88888.00 2010-09-24 05:14:09.000 267 30782.90 39.03 43615.46 88888.00 2010-09-24 05:14:10.000 267 30782.90 39.01 43615.46 53378.41 2010-09-24 05:14:11.000 267 30782.88 38.97 43615.40 88888.00 2010-09-24 05:14:12.000 267 30782.92 38.96 43615.37 88888.00 2010-09-24 05:14:13.000 267 30782.98 38.92 43615.33 88888.00 2010-09-24 05:14:14.000 267 30782.97 38.95 43615.42 88888.00 2010-09-24 05:14:15.000 267 30782.97 38.92 43615.41 53378.49 2010-09-24 05:14:16.000 267 30782.99 38.92 43615.46 88888.00 2010-09-24 05:14:17.000 267 30783.00 38.92 43615.45 88888.00 2010-09-24 05:14:18.000 267 30783.04 38.95 43615.53 88888.00 2010-09-24 05:14:19.000 267 30783.09 38.89 43615.56 88888.00 2010-09-24 05:14:20.000 267 30783.09 38.88 43615.54 53378.52 2010-09-24 05:14:21.000 267 30783.12 38.87 43615.52 88888.00 2010-09-24 05:14:22.000 267 30783.12 38.88 43615.49 88888.00 2010-09-24 05:14:23.000 267 30783.13 38.87 43615.51 88888.00 2010-09-24 05:14:24.000 267 30783.13 38.80 43615.49 88888.00 2010-09-24 05:14:25.000 267 30783.12 38.74 43615.46 53378.56 2010-09-24 05:14:26.000 267 30783.15 38.76 43615.50 88888.00 2010-09-24 05:14:27.000 267 30783.18 38.76 43615.50 88888.00 2010-09-24 05:14:28.000 267 30783.22 38.77 43615.50 88888.00 2010-09-24 05:14:29.000 267 30783.26 38.77 43615.50 88888.00 2010-09-24 05:14:30.000 267 30783.26 38.80 43615.47 53378.64 2010-09-24 05:14:31.000 267 30783.28 38.78 43615.54 88888.00 2010-09-24 05:14:32.000 267 30783.34 38.78 43615.58 88888.00 2010-09-24 05:14:33.000 267 30783.35 38.78 43615.62 88888.00 2010-09-24 05:14:34.000 267 30783.34 38.74 43615.56 88888.00 2010-09-24 05:14:35.000 267 30783.39 38.77 43615.58 53378.75 2010-09-24 05:14:36.000 267 30783.43 38.77 43615.62 88888.00 2010-09-24 05:14:37.000 267 30783.46 38.76 43615.64 88888.00 2010-09-24 05:14:38.000 267 30783.49 38.75 43615.64 88888.00 2010-09-24 05:14:39.000 267 30783.48 38.77 43615.62 88888.00 2010-09-24 05:14:40.000 267 30783.52 38.76 43615.60 53378.87 2010-09-24 05:14:41.000 267 30783.53 38.73 43615.54 88888.00 2010-09-24 05:14:42.000 267 30783.55 38.76 43615.61 88888.00 2010-09-24 05:14:43.000 267 30783.58 38.76 43615.64 88888.00 2010-09-24 05:14:44.000 267 30783.62 38.75 43615.61 88888.00 2010-09-24 05:14:45.000 267 30783.64 38.74 43615.61 53378.98 2010-09-24 05:14:46.000 267 30783.68 38.72 43615.64 88888.00 2010-09-24 05:14:47.000 267 30783.77 38.79 43615.58 88888.00 2010-09-24 05:14:48.000 267 30783.73 38.88 43615.63 88888.00 2010-09-24 05:14:49.000 267 30783.69 38.87 43615.82 88888.00 2010-09-24 05:14:50.000 267 30783.75 38.73 43615.70 53379.00 2010-09-24 05:14:51.000 267 30783.81 38.54 43615.47 88888.00 2010-09-24 05:14:52.000 267 30783.86 38.53 43615.53 88888.00 2010-09-24 05:14:53.000 267 30783.81 38.62 43615.73 88888.00 2010-09-24 05:14:54.000 267 30783.77 38.75 43615.87 88888.00 2010-09-24 05:14:55.000 267 30783.83 38.79 43615.83 53379.07 2010-09-24 05:14:56.000 267 30783.93 38.63 43615.67 88888.00 2010-09-24 05:14:57.000 267 30784.02 38.52 43615.57 88888.00 2010-09-24 05:14:58.000 267 30784.01 38.53 43615.56 88888.00 2010-09-24 05:14:59.000 267 30783.92 38.69 43615.79 88888.00 2010-09-24 05:15:00.000 267 30783.91 38.74 43615.82 53379.16 2010-09-24 05:15:01.000 267 30784.00 38.70 43615.77 88888.00 2010-09-24 05:15:02.000 267 30784.13 38.52 43615.61 88888.00 2010-09-24 05:15:03.000 267 30784.17 38.52 43615.61 88888.00 2010-09-24 05:15:04.000 267 30784.12 38.56 43615.74 88888.00 2010-09-24 05:15:05.000 267 30784.11 38.60 43615.81 53379.23 2010-09-24 05:15:06.000 267 30784.13 38.55 43615.81 88888.00 2010-09-24 05:15:07.000 267 30784.03 38.44 43615.88 88888.00 2010-09-24 05:15:08.000 267 30784.14 38.52 43615.88 88888.00 2010-09-24 05:15:09.000 267 30784.21 38.54 43615.79 88888.00 2010-09-24 05:15:10.000 267 30784.22 38.49 43615.76 53379.53 2010-09-24 05:15:11.000 267 30784.22 38.47 43615.78 88888.00 2010-09-24 05:15:12.000 267 30784.24 38.49 43615.80 88888.00 2010-09-24 05:15:13.000 267 30784.38 38.62 43615.71 88888.00 2010-09-24 05:15:14.000 267 30784.27 38.48 43615.79 88888.00 2010-09-24 05:15:15.000 267 30784.25 38.42 43615.87 53379.47 2010-09-24 05:15:16.000 267 30784.29 38.41 43615.84 88888.00 2010-09-24 05:15:17.000 267 30784.28 38.45 43615.84 88888.00 2010-09-24 05:15:18.000 267 30784.29 38.45 43615.86 88888.00 2010-09-24 05:15:19.000 267 30784.31 38.44 43615.86 88888.00 2010-09-24 05:15:20.000 267 30784.35 38.48 43615.88 53379.52 2010-09-24 05:15:21.000 267 30784.38 38.43 43615.93 88888.00 2010-09-24 05:15:22.000 267 30784.41 38.39 43615.92 88888.00 2010-09-24 05:15:23.000 267 30784.42 38.38 43615.91 88888.00 2010-09-24 05:15:24.000 267 30784.40 38.37 43615.91 88888.00 2010-09-24 05:15:25.000 267 30784.40 38.35 43615.92 53379.58 2010-09-24 05:15:26.000 267 30784.40 38.30 43615.86 88888.00 2010-09-24 05:15:27.000 267 30784.41 38.29 43615.84 88888.00 2010-09-24 05:15:28.000 267 30784.43 38.30 43615.90 88888.00 2010-09-24 05:15:29.000 267 30784.42 38.30 43615.87 88888.00 2010-09-24 05:15:30.000 267 30784.44 38.31 43615.88 53379.64 2010-09-24 05:15:31.000 267 30784.42 38.29 43615.86 88888.00 2010-09-24 05:15:32.000 267 30784.43 38.30 43615.83 88888.00 2010-09-24 05:15:33.000 267 30784.47 38.29 43615.84 88888.00 2010-09-24 05:15:34.000 267 30784.48 38.29 43615.86 88888.00 2010-09-24 05:15:35.000 267 30784.45 38.28 43615.85 53379.63 2010-09-24 05:15:36.000 267 30784.46 38.27 43615.84 88888.00 2010-09-24 05:15:37.000 267 30784.49 38.26 43615.82 88888.00 2010-09-24 05:15:38.000 267 30784.50 38.31 43615.85 88888.00 2010-09-24 05:15:39.000 267 30784.49 38.30 43615.82 88888.00 2010-09-24 05:15:40.000 267 30784.51 38.31 43615.80 53379.66 2010-09-24 05:15:41.000 267 30784.57 38.30 43615.87 88888.00 2010-09-24 05:15:42.000 267 30784.58 38.24 43615.90 88888.00 2010-09-24 05:15:43.000 267 30784.59 38.20 43615.93 88888.00 2010-09-24 05:15:44.000 267 30784.60 38.21 43615.93 88888.00 2010-09-24 05:15:45.000 267 30784.63 38.17 43615.89 53379.75 2010-09-24 05:15:46.000 267 30784.67 38.19 43615.90 88888.00 2010-09-24 05:15:47.000 267 30784.66 38.21 43615.95 88888.00 2010-09-24 05:15:48.000 267 30784.59 38.31 43616.11 88888.00 2010-09-24 05:15:49.000 267 30784.59 38.26 43616.02 88888.00 2010-09-24 05:15:50.000 267 30784.70 38.08 43615.82 53379.86 2010-09-24 05:15:51.000 267 30784.73 38.01 43615.73 88888.00 2010-09-24 05:15:52.000 267 30784.73 38.05 43615.79 88888.00 2010-09-24 05:15:53.000 267 30784.63 38.25 43616.02 88888.00 2010-09-24 05:15:54.000 267 30784.59 38.29 43616.05 88888.00 2010-09-24 05:15:55.000 267 30784.61 38.19 43615.98 53379.81 2010-09-24 05:15:56.000 267 30784.69 38.02 43615.75 88888.00 2010-09-24 05:15:57.000 267 30784.72 37.99 43615.71 88888.00 2010-09-24 05:15:58.000 267 30784.68 38.05 43615.85 88888.00 2010-09-24 05:15:59.000 267 30784.60 38.19 43616.08 88888.00 2010-09-24 05:16:00.000 267 30784.59 38.15 43616.04 53379.68 2010-09-24 05:16:01.000 267 30784.63 38.00 43615.84 88888.00 2010-09-24 05:16:02.000 267 30784.66 37.88 43615.68 88888.00 2010-09-24 05:16:03.000 267 30784.65 37.87 43615.69 88888.00 2010-09-24 05:16:04.000 267 30784.59 37.96 43615.85 88888.00 2010-09-24 05:16:05.000 267 30784.59 37.98 43615.89 53379.65 2010-09-24 05:16:06.000 267 30784.58 37.94 43615.89 88888.00 2010-09-24 05:16:07.000 267 30784.57 37.93 43615.89 88888.00 2010-09-24 05:16:08.000 267 30784.57 37.92 43615.87 88888.00 2010-09-24 05:16:09.000 267 30784.57 37.95 43615.85 88888.00 2010-09-24 05:16:10.000 267 30784.57 37.95 43615.84 53379.75 2010-09-24 05:16:11.000 267 30784.56 37.92 43615.85 88888.00 2010-09-24 05:16:12.000 267 30784.57 37.89 43615.83 88888.00 2010-09-24 05:16:13.000 267 30784.57 37.88 43615.85 88888.00 2010-09-24 05:16:14.000 267 30784.56 37.94 43615.86 88888.00 2010-09-24 05:16:15.000 267 30784.55 37.96 43615.91 53379.73 2010-09-24 05:16:16.000 267 30784.55 37.92 43615.92 88888.00 2010-09-24 05:16:17.000 267 30784.61 37.86 43615.92 88888.00 2010-09-24 05:16:18.000 267 30784.55 37.87 43615.92 88888.00 2010-09-24 05:16:19.000 267 30784.51 37.92 43615.88 88888.00 2010-09-24 05:16:20.000 267 30784.48 37.90 43615.85 53379.76 2010-09-24 05:16:21.000 267 30784.49 37.88 43615.88 88888.00 2010-09-24 05:16:22.000 267 30784.48 37.88 43615.87 88888.00 2010-09-24 05:16:23.000 267 30784.46 37.86 43615.82 88888.00 2010-09-24 05:16:24.000 267 30784.45 37.84 43615.79 88888.00 2010-09-24 05:16:25.000 267 30784.43 37.79 43615.77 53379.67 2010-09-24 05:16:26.000 267 30784.39 37.77 43615.79 88888.00 2010-09-24 05:16:27.000 267 30784.41 37.76 43615.82 88888.00 2010-09-24 05:16:28.000 267 30784.45 37.76 43615.80 88888.00 2010-09-24 05:16:29.000 267 30784.42 37.78 43615.78 88888.00 2010-09-24 05:16:30.000 267 30784.41 37.80 43615.81 53379.62 2010-09-24 05:16:31.000 267 30784.42 37.80 43615.82 88888.00 2010-09-24 05:16:32.000 267 30784.45 37.74 43615.78 88888.00 2010-09-24 05:16:33.000 267 30784.47 37.74 43615.74 88888.00 2010-09-24 05:16:34.000 267 30784.45 37.73 43615.73 88888.00 2010-09-24 05:16:35.000 267 30784.43 37.73 43615.79 53379.61 2010-09-24 05:16:36.000 267 30784.40 37.74 43615.76 88888.00 2010-09-24 05:16:37.000 267 30784.37 37.74 43615.75 88888.00 2010-09-24 05:16:38.000 267 30784.35 37.75 43615.78 88888.00 2010-09-24 05:16:39.000 267 30784.33 37.75 43615.82 88888.00 2010-09-24 05:16:40.000 267 30784.31 37.71 43615.80 53379.56 2010-09-24 05:16:41.000 267 30784.27 37.65 43615.74 88888.00 2010-09-24 05:16:42.000 267 30784.21 37.64 43615.74 88888.00 2010-09-24 05:16:43.000 267 30784.21 37.68 43615.77 88888.00 2010-09-24 05:16:44.000 267 30784.17 37.68 43615.80 88888.00 2010-09-24 05:16:45.000 267 30784.14 37.67 43615.80 53379.45 2010-09-24 05:16:46.000 267 30784.12 37.64 43615.81 88888.00 2010-09-24 05:16:47.000 267 30784.10 37.72 43615.90 88888.00 2010-09-24 05:16:48.000 267 30784.08 37.80 43615.97 88888.00 2010-09-24 05:16:49.000 267 30784.04 37.74 43615.94 88888.00 2010-09-24 05:16:50.000 267 30784.01 37.68 43615.86 53379.46 2010-09-24 05:16:51.000 267 30783.99 37.63 43615.88 88888.00 2010-09-24 05:16:52.000 267 30783.94 37.54 43615.77 88888.00 2010-09-24 05:16:53.000 267 30783.92 37.51 43615.73 88888.00 2010-09-24 05:16:54.000 267 30783.90 37.51 43615.76 88888.00 2010-09-24 05:16:55.000 267 30783.87 37.48 43615.70 53379.28 2010-09-24 05:16:56.000 267 30783.86 37.47 43615.66 88888.00 2010-09-24 05:16:57.000 267 30783.82 37.42 43615.64 88888.00 2010-09-24 05:16:58.000 267 30783.76 37.42 43615.69 88888.00 2010-09-24 05:16:59.000 267 30783.73 37.45 43615.69 88888.00 2010-09-24 05:17:00.000 267 30783.69 37.44 43615.69 53379.14 2010-09-24 05:17:01.000 267 30783.69 37.42 43615.67 88888.00 2010-09-24 05:17:02.000 267 30783.69 37.44 43615.66 88888.00 2010-09-24 05:17:03.000 267 30783.66 37.42 43615.63 88888.00 2010-09-24 05:17:04.000 267 30783.60 37.40 43615.63 88888.00 2010-09-24 05:17:05.000 267 30783.57 37.43 43615.65 53379.00 2010-09-24 05:17:06.000 267 30783.58 37.48 43615.65 88888.00 2010-09-24 05:17:07.000 267 30783.57 37.51 43615.64 88888.00 2010-09-24 05:17:08.000 267 30783.54 37.55 43615.67 88888.00 2010-09-24 05:17:09.000 267 30783.55 37.56 43615.72 88888.00 2010-09-24 05:17:10.000 267 30783.54 37.54 43615.73 53378.89 2010-09-24 05:17:11.000 267 30783.53 37.53 43615.73 88888.00 2010-09-24 05:17:12.000 267 30783.53 37.54 43615.71 88888.00 2010-09-24 05:17:13.000 267 30783.53 37.55 43615.69 88888.00 2010-09-24 05:17:14.000 267 30783.48 37.55 43615.69 88888.00 2010-09-24 05:17:15.000 267 30783.50 37.55 43615.70 53378.91 2010-09-24 05:17:16.000 267 30783.49 37.55 43615.72 88888.00 2010-09-24 05:17:17.000 267 30783.48 37.51 43615.69 88888.00 2010-09-24 05:17:18.000 267 30783.47 37.51 43615.65 88888.00 2010-09-24 05:17:19.000 267 30783.51 37.55 43615.64 88888.00 2010-09-24 05:17:20.000 267 30783.51 37.54 43615.60 53378.92 2010-09-24 05:17:21.000 267 30783.51 37.52 43615.59 88888.00 2010-09-24 05:17:22.000 267 30783.47 37.54 43615.58 88888.00 2010-09-24 05:17:23.000 267 30783.46 37.56 43615.59 88888.00 2010-09-24 05:17:24.000 267 30783.45 37.54 43615.60 88888.00 2010-09-24 05:17:25.000 267 30783.42 37.51 43615.60 53378.92 2010-09-24 05:17:26.000 267 30783.38 37.52 43615.59 88888.00 2010-09-24 05:17:27.000 267 30783.36 37.56 43615.57 88888.00 2010-09-24 05:17:28.000 267 30783.36 37.54 43615.57 88888.00 2010-09-24 05:17:29.000 267 30783.37 37.58 43615.64 88888.00 2010-09-24 05:17:30.000 267 30783.37 37.56 43615.59 53378.87 2010-09-24 05:17:31.000 267 30783.31 37.58 43615.56 88888.00 2010-09-24 05:17:32.000 267 30783.28 37.58 43615.58 88888.00 2010-09-24 05:17:33.000 267 30783.22 37.60 43615.58 88888.00 2010-09-24 05:17:34.000 267 30783.18 37.56 43615.55 88888.00 2010-09-24 05:17:35.000 267 30783.13 37.52 43615.54 53378.73 2010-09-24 05:17:36.000 267 30783.10 37.50 43615.52 88888.00 2010-09-24 05:17:37.000 267 30783.08 37.48 43615.50 88888.00 2010-09-24 05:17:38.000 267 30783.03 37.48 43615.47 88888.00 2010-09-24 05:17:39.000 267 30782.99 37.49 43615.53 88888.00 2010-09-24 05:17:40.000 267 30782.95 37.49 43615.50 53378.58 2010-09-24 05:17:41.000 267 30782.91 37.54 43615.49 88888.00 2010-09-24 05:17:42.000 267 30782.89 37.52 43615.49 88888.00 2010-09-24 05:17:43.000 267 30782.81 37.53 43615.49 88888.00 2010-09-24 05:17:44.000 267 30782.79 37.55 43615.47 88888.00 2010-09-24 05:17:45.000 267 30782.75 37.57 43615.43 53378.40 2010-09-24 05:17:46.000 267 30782.71 37.53 43615.38 88888.00 2010-09-24 05:17:47.000 267 30782.68 37.54 43615.39 88888.00 2010-09-24 05:17:48.000 267 30782.66 37.57 43615.38 88888.00 2010-09-24 05:17:49.000 267 30782.64 37.66 43615.39 88888.00 2010-09-24 05:17:50.000 267 30782.63 37.63 43615.35 53378.30 2010-09-24 05:17:51.000 267 30782.61 37.61 43615.38 88888.00 2010-09-24 05:17:52.000 267 30782.58 37.62 43615.38 88888.00 2010-09-24 05:17:53.000 267 30782.58 37.63 43615.43 88888.00 2010-09-24 05:17:54.000 267 30782.52 37.60 43615.45 88888.00 2010-09-24 05:17:55.000 267 30782.52 37.58 43615.43 53378.20 2010-09-24 05:17:56.000 267 30782.50 37.54 43615.41 88888.00 2010-09-24 05:17:57.000 267 30782.48 37.53 43615.40 88888.00 2010-09-24 05:17:58.000 267 30782.46 37.55 43615.39 88888.00 2010-09-24 05:17:59.000 267 30782.41 37.52 43615.36 88888.00 2010-09-24 05:18:00.000 267 30782.40 37.52 43615.35 53378.15 2010-09-24 05:18:01.000 267 30782.33 37.47 43615.33 88888.00 2010-09-24 05:18:02.000 267 30782.29 37.40 43615.40 88888.00 2010-09-24 05:18:03.000 267 30782.37 37.47 43615.31 88888.00 2010-09-24 05:18:04.000 267 30782.40 37.46 43615.27 88888.00 2010-09-24 05:18:05.000 267 30782.38 37.42 43615.27 53378.12 2010-09-24 05:18:06.000 267 30782.38 37.40 43615.31 88888.00 2010-09-24 05:18:07.000 267 30782.40 37.44 43615.32 88888.00 2010-09-24 05:18:08.000 267 30782.40 37.44 43615.34 88888.00 2010-09-24 05:18:09.000 267 30782.40 37.40 43615.34 88888.00 2010-09-24 05:18:10.000 267 30782.39 37.38 43615.34 53378.03 2010-09-24 05:18:11.000 267 30782.37 37.39 43615.37 88888.00 2010-09-24 05:18:12.000 267 30782.37 37.44 43615.38 88888.00 2010-09-24 05:18:13.000 267 30782.39 37.45 43615.37 88888.00 2010-09-24 05:18:14.000 267 30782.44 37.42 43615.34 88888.00 2010-09-24 05:18:15.000 267 30782.43 37.42 43615.34 53378.07 2010-09-24 05:18:16.000 267 30782.42 37.45 43615.35 88888.00 2010-09-24 05:18:17.000 267 30782.47 37.44 43615.34 88888.00 2010-09-24 05:18:18.000 267 30782.49 37.44 43615.37 88888.00 2010-09-24 05:18:19.000 267 30782.51 37.44 43615.44 88888.00 2010-09-24 05:18:20.000 267 30782.57 37.44 43615.41 53378.14 2010-09-24 05:18:21.000 267 30782.61 37.48 43615.41 88888.00 2010-09-24 05:18:22.000 267 30782.64 37.50 43615.42 88888.00 2010-09-24 05:18:23.000 267 30782.64 37.49 43615.47 88888.00 2010-09-24 05:18:24.000 267 30782.65 37.47 43615.49 88888.00 2010-09-24 05:18:25.000 267 30782.66 37.46 43615.46 53378.30 2010-09-24 05:18:26.000 267 30782.68 37.51 43615.45 88888.00 2010-09-24 05:18:27.000 267 30782.71 37.54 43615.48 88888.00 2010-09-24 05:18:28.000 267 30782.74 37.57 43615.50 88888.00 2010-09-24 05:18:29.000 267 30782.75 37.59 43615.56 88888.00 2010-09-24 05:18:30.000 267 30782.76 37.53 43615.50 53378.34 2010-09-24 05:18:31.000 267 30782.82 37.50 43615.51 88888.00 2010-09-24 05:18:32.000 267 30782.90 37.57 43615.49 88888.00 2010-09-24 05:18:33.000 267 30782.94 37.63 43615.47 88888.00 2010-09-24 05:18:34.000 267 30782.94 37.70 43615.54 88888.00 2010-09-24 05:18:35.000 267 30783.01 37.76 43615.53 53378.47 2010-09-24 05:18:36.000 267 30783.05 37.82 43615.54 88888.00 2010-09-24 05:18:37.000 267 30783.12 37.81 43615.57 88888.00 2010-09-24 05:18:38.000 267 30783.16 37.79 43615.61 88888.00 2010-09-24 05:18:39.000 267 30783.24 37.91 43615.58 88888.00 2010-09-24 05:18:40.000 267 30783.24 37.95 43615.63 53378.67 2010-09-24 05:18:41.000 267 30783.24 37.93 43615.69 88888.00 2010-09-24 05:18:42.000 267 30783.29 37.92 43615.69 88888.00 2010-09-24 05:18:43.000 267 30783.39 37.90 43615.62 88888.00 2010-09-24 05:18:44.000 267 30783.44 37.90 43615.61 88888.00 2010-09-24 05:18:45.000 267 30783.49 37.85 43615.60 53378.91 2010-09-24 05:18:46.000 267 30783.56 37.78 43615.67 88888.00 2010-09-24 05:18:47.000 267 30783.61 37.77 43615.73 88888.00 2010-09-24 05:18:48.000 267 30783.64 37.80 43615.74 88888.00 2010-09-24 05:18:49.000 267 30783.71 37.80 43615.75 88888.00 2010-09-24 05:18:50.000 267 30783.74 37.80 43615.74 53379.12 2010-09-24 05:18:51.000 267 30783.76 37.82 43615.76 88888.00 2010-09-24 05:18:52.000 267 30783.79 37.79 43615.77 88888.00 2010-09-24 05:18:53.000 267 30783.80 37.82 43615.76 88888.00 2010-09-24 05:18:54.000 267 30783.78 37.81 43615.77 88888.00 2010-09-24 05:18:55.000 267 30783.78 37.81 43615.79 53379.29 2010-09-24 05:18:56.000 267 30783.79 37.78 43615.84 88888.00 2010-09-24 05:18:57.000 267 30783.83 37.76 43615.81 88888.00 2010-09-24 05:18:58.000 267 30783.90 37.81 43615.83 88888.00 2010-09-24 05:18:59.000 267 30783.91 37.83 43615.85 88888.00 2010-09-24 05:19:00.000 267 30783.91 37.83 43615.85 53379.38 2010-09-24 05:19:01.000 267 30783.95 37.93 43615.85 88888.00 2010-09-24 05:19:02.000 267 30783.94 37.97 43615.89 88888.00 2010-09-24 05:19:03.000 267 30783.90 38.01 43615.85 88888.00 2010-09-24 05:19:04.000 267 30783.90 38.02 43615.84 88888.00 2010-09-24 05:19:05.000 267 30783.88 37.92 43615.86 53379.42 2010-09-24 05:19:06.000 267 30783.95 37.95 43615.88 88888.00 2010-09-24 05:19:07.000 267 30783.97 37.98 43615.77 88888.00 2010-09-24 05:19:08.000 267 30783.96 38.04 43615.78 88888.00 2010-09-24 05:19:09.000 267 30783.91 38.06 43615.79 88888.00 2010-09-24 05:19:10.000 267 30783.86 38.10 43615.80 53379.36 2010-09-24 05:19:11.000 267 30783.88 38.07 43615.82 88888.00 2010-09-24 05:19:12.000 267 30783.87 38.03 43615.76 88888.00 2010-09-24 05:19:13.000 267 30783.90 37.97 43615.75 88888.00 2010-09-24 05:19:14.000 267 30783.90 37.90 43615.65 88888.00 2010-09-24 05:19:15.000 267 30783.85 37.89 43615.63 53379.28 2010-09-24 05:19:16.000 267 30783.81 37.92 43615.61 88888.00 2010-09-24 05:19:17.000 267 30783.80 37.95 43615.65 88888.00 2010-09-24 05:19:18.000 267 30783.79 38.03 43615.63 88888.00 2010-09-24 05:19:19.000 267 30783.78 38.04 43615.64 88888.00 2010-09-24 05:19:20.000 267 30783.80 38.05 43615.69 53379.16 2010-09-24 05:19:21.000 267 30783.76 38.04 43615.69 88888.00 2010-09-24 05:19:22.000 267 30783.67 38.06 43615.68 88888.00 2010-09-24 05:19:23.000 267 30783.67 38.07 43615.69 88888.00 2010-09-24 05:19:24.000 267 30783.63 38.05 43615.69 88888.00 2010-09-24 05:19:25.000 267 30783.55 38.00 43615.66 53379.08 2010-09-24 05:19:26.000 267 30783.51 38.02 43615.69 88888.00 2010-09-24 05:19:27.000 267 30783.46 38.07 43615.69 88888.00 2010-09-24 05:19:28.000 267 30783.39 38.11 43615.69 88888.00 2010-09-24 05:19:29.000 267 30783.34 38.13 43615.62 88888.00 2010-09-24 05:19:30.000 267 30783.38 38.17 43615.61 53378.96 2010-09-24 05:19:31.000 267 30783.48 38.28 43615.47 88888.00 2010-09-24 05:19:32.000 267 30783.32 38.17 43615.59 88888.00 2010-09-24 05:19:33.000 267 30783.27 38.15 43615.62 88888.00 2010-09-24 05:19:34.000 267 30783.21 38.17 43615.63 88888.00 2010-09-24 05:19:35.000 267 30783.18 38.24 43615.53 53378.82 2010-09-24 05:19:36.000 267 30783.13 38.25 43615.48 88888.00 2010-09-24 05:19:37.000 267 30783.06 38.23 43615.47 88888.00 2010-09-24 05:19:38.000 267 30783.02 38.29 43615.46 88888.00 2010-09-24 05:19:39.000 267 30782.97 38.29 43615.46 88888.00 2010-09-24 05:19:40.000 267 30782.93 38.27 43615.48 53378.55 2010-09-24 05:19:41.000 267 30782.93 38.25 43615.46 88888.00 2010-09-24 05:19:42.000 267 30782.91 38.24 43615.40 88888.00 2010-09-24 05:19:43.000 267 30782.90 38.30 43615.41 88888.00 2010-09-24 05:19:44.000 267 30782.86 38.40 43615.43 88888.00 2010-09-24 05:19:45.000 267 30782.79 38.50 43615.44 53378.49 2010-09-24 05:19:46.000 267 30782.72 38.55 43615.47 88888.00 2010-09-24 05:19:47.000 267 30782.69 38.55 43615.50 88888.00 2010-09-24 05:19:48.000 267 30782.68 38.58 43615.55 88888.00 2010-09-24 05:19:49.000 267 30782.71 38.58 43615.51 88888.00 2010-09-24 05:19:50.000 267 30782.68 38.59 43615.52 53378.47 2010-09-24 05:19:51.000 267 30782.63 38.59 43615.53 88888.00 2010-09-24 05:19:52.000 267 30782.62 38.58 43615.50 88888.00 2010-09-24 05:19:53.000 267 30782.62 38.58 43615.51 88888.00 2010-09-24 05:19:54.000 267 30782.64 38.56 43615.49 88888.00 2010-09-24 05:19:55.000 267 30782.61 38.59 43615.50 53378.39 2010-09-24 05:19:56.000 267 30782.63 38.59 43615.50 88888.00 2010-09-24 05:19:57.000 267 30782.65 38.56 43615.47 88888.00 2010-09-24 05:19:58.000 267 30782.62 38.54 43615.50 88888.00 2010-09-24 05:19:59.000 267 30782.61 38.58 43615.50 88888.00 2010-09-24 05:20:00.000 267 30782.60 38.62 43615.56 53378.37 2010-09-24 05:20:01.000 267 30782.58 38.62 43615.57 88888.00 2010-09-24 05:20:02.000 267 30782.57 38.56 43615.51 88888.00 2010-09-24 05:20:03.000 267 30782.58 38.52 43615.49 88888.00 2010-09-24 05:20:04.000 267 30782.61 38.49 43615.46 88888.00 2010-09-24 05:20:05.000 267 30782.63 38.44 43615.40 53378.32 2010-09-24 05:20:06.000 267 30782.64 38.41 43615.42 88888.00 2010-09-24 05:20:07.000 267 30782.63 38.44 43615.47 88888.00 2010-09-24 05:20:08.000 267 30782.65 38.40 43615.49 88888.00 2010-09-24 05:20:09.000 267 30782.65 38.39 43615.53 88888.00 2010-09-24 05:20:10.000 267 30782.69 38.34 43615.53 53378.33 2010-09-24 05:20:11.000 267 30782.70 38.32 43615.52 88888.00 2010-09-24 05:20:12.000 267 30782.70 38.33 43615.48 88888.00 2010-09-24 05:20:13.000 267 30782.68 38.32 43615.46 88888.00 2010-09-24 05:20:14.000 267 30782.67 38.35 43615.50 88888.00 2010-09-24 05:20:15.000 267 30782.67 38.34 43615.47 53378.40 2010-09-24 05:20:16.000 267 30782.65 38.34 43615.53 88888.00 2010-09-24 05:20:17.000 267 30782.66 38.33 43615.54 88888.00 2010-09-24 05:20:18.000 267 30782.70 38.33 43615.57 88888.00 2010-09-24 05:20:19.000 267 30782.73 38.28 43615.55 88888.00 2010-09-24 05:20:20.000 267 30782.75 38.29 43615.54 53378.44 2010-09-24 05:20:21.000 267 30782.80 38.27 43615.57 88888.00 2010-09-24 05:20:22.000 267 30782.78 38.27 43615.55 88888.00 2010-09-24 05:20:23.000 267 30782.80 38.27 43615.57 88888.00 2010-09-24 05:20:24.000 267 30782.79 38.30 43615.60 88888.00 2010-09-24 05:20:25.000 267 30782.77 38.33 43615.57 53378.51 2010-09-24 05:20:26.000 267 30782.77 38.33 43615.56 88888.00 2010-09-24 05:20:27.000 267 30782.75 38.33 43615.59 88888.00 2010-09-24 05:20:28.000 267 30782.76 38.28 43615.59 88888.00 2010-09-24 05:20:29.000 267 30782.80 38.27 43615.56 88888.00 2010-09-24 05:20:30.000 267 30782.80 38.22 43615.59 53378.50 2010-09-24 05:20:31.000 267 30782.83 38.20 43615.61 88888.00 2010-09-24 05:20:32.000 267 30782.85 38.19 43615.65 88888.00 2010-09-24 05:20:33.000 267 30782.86 38.15 43615.62 88888.00 2010-09-24 05:20:34.000 267 30782.85 38.16 43615.59 88888.00 2010-09-24 05:20:35.000 267 30782.85 38.21 43615.54 53378.58 2010-09-24 05:20:36.000 267 30782.86 38.23 43615.58 88888.00 2010-09-24 05:20:37.000 267 30782.87 38.23 43615.59 88888.00 2010-09-24 05:20:38.000 267 30782.91 38.14 43615.53 88888.00 2010-09-24 05:20:39.000 267 30782.92 38.10 43615.53 88888.00 2010-09-24 05:20:40.000 267 30782.95 38.08 43615.55 53378.58 2010-09-24 05:20:41.000 267 30782.93 38.09 43615.54 88888.00 2010-09-24 05:20:42.000 267 30782.94 38.12 43615.57 88888.00 2010-09-24 05:20:43.000 267 30782.99 38.15 43615.59 88888.00 2010-09-24 05:20:44.000 267 30783.00 38.20 43615.61 88888.00 2010-09-24 05:20:45.000 267 30782.99 38.16 43615.57 53378.71 2010-09-24 05:20:46.000 267 30783.02 38.12 43615.59 88888.00 2010-09-24 05:20:47.000 267 30783.07 38.08 43615.61 88888.00 2010-09-24 05:20:48.000 267 30783.06 38.06 43615.57 88888.00 2010-09-24 05:20:49.000 267 30783.11 38.08 43615.59 88888.00 2010-09-24 05:20:50.000 267 30783.13 38.02 43615.60 53378.72 2010-09-24 05:20:51.000 267 30783.16 38.01 43615.58 88888.00 2010-09-24 05:20:52.000 267 30783.16 37.96 43615.57 88888.00 2010-09-24 05:20:53.000 267 30783.19 37.96 43615.57 88888.00 2010-09-24 05:20:54.000 267 30783.20 37.96 43615.59 88888.00 2010-09-24 05:20:55.000 267 30783.19 37.96 43615.65 53378.77 2010-09-24 05:20:56.000 267 30783.22 37.95 43615.65 88888.00 2010-09-24 05:20:57.000 267 30783.28 37.95 43615.66 88888.00 2010-09-24 05:20:58.000 267 30783.37 37.94 43615.68 88888.00 2010-09-24 05:20:59.000 267 30783.39 37.90 43615.68 88888.00 2010-09-24 05:21:00.000 267 30783.40 37.83 43615.72 53378.91 2010-09-24 05:21:01.000 267 30783.45 37.84 43615.72 88888.00 2010-09-24 05:21:02.000 267 30783.47 37.88 43615.73 88888.00 2010-09-24 05:21:03.000 267 30783.52 37.88 43615.70 88888.00 2010-09-24 05:21:04.000 267 30783.51 37.86 43615.74 88888.00 2010-09-24 05:21:05.000 267 30783.51 37.84 43615.73 53379.01 2010-09-24 05:21:06.000 267 30783.53 37.86 43615.76 88888.00 2010-09-24 05:21:07.000 267 30783.56 37.84 43615.74 88888.00 2010-09-24 05:21:08.000 267 30783.59 37.81 43615.69 88888.00 2010-09-24 05:21:09.000 267 30783.60 37.78 43615.66 88888.00 2010-09-24 05:21:10.000 267 30783.66 37.76 43615.65 53379.12 2010-09-24 05:21:11.000 267 30783.66 37.72 43615.67 88888.00 2010-09-24 05:21:12.000 267 30783.69 37.67 43615.70 88888.00 2010-09-24 05:21:13.000 267 30783.72 37.67 43615.72 88888.00 2010-09-24 05:21:14.000 267 30783.77 37.63 43615.75 88888.00 2010-09-24 05:21:15.000 267 30783.79 37.60 43615.71 53379.14 2010-09-24 05:21:16.000 267 30783.79 37.58 43615.65 88888.00 2010-09-24 05:21:17.000 267 30783.78 37.66 43615.68 88888.00 2010-09-24 05:21:18.000 267 30783.78 37.68 43615.67 88888.00 2010-09-24 05:21:19.000 267 30783.81 37.58 43615.67 88888.00 2010-09-24 05:21:20.000 267 30783.80 37.53 43615.72 53379.22 2010-09-24 05:21:21.000 267 30783.82 37.54 43615.69 88888.00 2010-09-24 05:21:22.000 267 30783.80 37.54 43615.72 88888.00 2010-09-24 05:21:23.000 267 30783.79 37.47 43615.72 88888.00 2010-09-24 05:21:24.000 267 30783.81 37.42 43615.71 88888.00 2010-09-24 05:21:25.000 267 30783.81 37.43 43615.70 53379.20 2010-09-24 05:21:26.000 267 30783.79 37.48 43615.68 88888.00 2010-09-24 05:21:27.000 267 30783.79 37.49 43615.68 88888.00 2010-09-24 05:21:28.000 267 30783.82 37.44 43615.67 88888.00 2010-09-24 05:21:29.000 267 30783.81 37.43 43615.69 88888.00 2010-09-24 05:21:30.000 267 30783.81 37.43 43615.64 53379.24 2010-09-24 05:21:31.000 267 30783.80 37.40 43615.60 88888.00 2010-09-24 05:21:32.000 267 30783.82 37.40 43615.60 88888.00 2010-09-24 05:21:33.000 267 30783.79 37.33 43615.60 88888.00 2010-09-24 05:21:34.000 267 30783.75 37.31 43615.59 88888.00 2010-09-24 05:21:35.000 267 30783.75 37.35 43615.63 53379.15 2010-09-24 05:21:36.000 267 30783.76 37.43 43615.67 88888.00 2010-09-24 05:21:37.000 267 30783.70 37.46 43615.68 88888.00 2010-09-24 05:21:38.000 267 30783.65 37.48 43615.72 88888.00 2010-09-24 05:21:39.000 267 30783.63 37.49 43615.72 88888.00 2010-09-24 05:21:40.000 267 30783.61 37.55 43615.67 53379.12 2010-09-24 05:21:41.000 267 30783.57 37.58 43615.68 88888.00 2010-09-24 05:21:42.000 267 30783.55 37.60 43615.68 88888.00 2010-09-24 05:21:43.000 267 30783.51 37.58 43615.69 88888.00 2010-09-24 05:21:44.000 267 30783.53 37.56 43615.67 88888.00 2010-09-24 05:21:45.000 267 30783.49 37.56 43615.66 53379.03 2010-09-24 05:21:46.000 267 30783.45 37.58 43615.66 88888.00 2010-09-24 05:21:47.000 267 30783.47 37.57 43615.64 88888.00 2010-09-24 05:21:48.000 267 30783.45 37.62 43615.64 88888.00 2010-09-24 05:21:49.000 267 30783.46 37.58 43615.65 88888.00 2010-09-24 05:21:50.000 267 30783.41 37.57 43615.64 53379.00 2010-09-24 05:21:51.000 267 30783.40 37.57 43615.67 88888.00 2010-09-24 05:21:52.000 267 30783.41 37.54 43615.62 88888.00 2010-09-24 05:21:53.000 267 30783.41 37.53 43615.66 88888.00 2010-09-24 05:21:54.000 267 30783.42 37.53 43615.74 88888.00 2010-09-24 05:21:55.000 267 30783.42 37.52 43615.73 53378.99 2010-09-24 05:21:56.000 267 30783.44 37.49 43615.74 88888.00 2010-09-24 05:21:57.000 267 30783.44 37.45 43615.71 88888.00 2010-09-24 05:21:58.000 267 30783.43 37.45 43615.71 88888.00 2010-09-24 05:21:59.000 267 30783.42 37.46 43615.74 88888.00 2010-09-24 05:22:00.000 267 30783.46 37.44 43615.76 53379.05 2010-09-24 05:22:01.000 267 30783.44 37.41 43615.73 88888.00 2010-09-24 05:22:02.000 267 30783.46 37.41 43615.74 88888.00 2010-09-24 05:22:03.000 267 30783.47 37.41 43615.71 88888.00 2010-09-24 05:22:04.000 267 30783.52 37.43 43615.76 88888.00 2010-09-24 05:22:05.000 267 30783.53 37.44 43615.75 53379.08 2010-09-24 05:22:06.000 267 30783.55 37.40 43615.78 88888.00 2010-09-24 05:22:07.000 267 30783.56 37.42 43615.79 88888.00 2010-09-24 05:22:08.000 267 30783.58 37.41 43615.79 88888.00 2010-09-24 05:22:09.000 267 30783.60 37.38 43615.78 88888.00 2010-09-24 05:22:10.000 267 30783.60 37.41 43615.83 53379.17 2010-09-24 05:22:11.000 267 30783.63 37.38 43615.87 88888.00 2010-09-24 05:22:12.000 267 30783.62 37.35 43615.85 88888.00 2010-09-24 05:22:13.000 267 30783.64 37.33 43615.82 88888.00 2010-09-24 05:22:14.000 267 30783.68 37.35 43615.82 88888.00 2010-09-24 05:22:15.000 267 30783.68 37.33 43615.82 53379.22 2010-09-24 05:22:16.000 267 30783.70 37.34 43615.80 88888.00 2010-09-24 05:22:17.000 267 30783.70 37.36 43615.88 88888.00 2010-09-24 05:22:18.000 267 30783.70 37.32 43615.83 88888.00 2010-09-24 05:22:19.000 267 30783.69 37.28 43615.81 88888.00 2010-09-24 05:22:20.000 267 30783.72 37.27 43615.86 53379.29 2010-09-24 05:22:21.000 267 30783.72 37.25 43615.84 88888.00 2010-09-24 05:22:22.000 267 30783.72 37.25 43615.80 88888.00 2010-09-24 05:22:23.000 267 30783.74 37.26 43615.85 88888.00 2010-09-24 05:22:24.000 267 30783.72 37.24 43615.89 88888.00 2010-09-24 05:22:25.000 267 30783.74 37.19 43615.85 53379.31 2010-09-24 05:22:26.000 267 30783.79 37.17 43615.86 88888.00 2010-09-24 05:22:27.000 267 30783.81 37.19 43615.89 88888.00 2010-09-24 05:22:28.000 267 30783.83 37.17 43615.84 88888.00 2010-09-24 05:22:29.000 267 30783.84 37.21 43615.84 88888.00 2010-09-24 05:22:30.000 267 30783.86 37.18 43615.81 53379.37 2010-09-24 05:22:31.000 267 30783.84 37.17 43615.83 88888.00 2010-09-24 05:22:32.000 267 30783.89 37.17 43615.82 88888.00 2010-09-24 05:22:33.000 267 30783.90 37.14 43615.83 88888.00 2010-09-24 05:22:34.000 267 30783.91 37.13 43615.84 88888.00 2010-09-24 05:22:35.000 267 30783.89 37.14 43615.84 53379.40 2010-09-24 05:22:36.000 267 30783.91 37.11 43615.87 88888.00 2010-09-24 05:22:37.000 267 30783.92 37.08 43615.91 88888.00 2010-09-24 05:22:38.000 267 30783.93 37.09 43615.91 88888.00 2010-09-24 05:22:39.000 267 30783.92 37.06 43615.92 88888.00 2010-09-24 05:22:40.000 267 30783.90 37.06 43615.87 53379.46 2010-09-24 05:22:41.000 267 30783.92 37.00 43615.81 88888.00 2010-09-24 05:22:42.000 267 30783.94 37.03 43615.82 88888.00 2010-09-24 05:22:43.000 267 30783.96 37.04 43615.87 88888.00 2010-09-24 05:22:44.000 267 30783.97 37.01 43615.87 88888.00 2010-09-24 05:22:45.000 267 30783.93 36.99 43615.84 53379.45 2010-09-24 05:22:46.000 267 30783.95 37.00 43615.87 88888.00 2010-09-24 05:22:47.000 267 30783.98 36.99 43615.87 88888.00 2010-09-24 05:22:48.000 267 30783.97 36.98 43615.88 88888.00 2010-09-24 05:22:49.000 267 30783.96 36.94 43615.92 88888.00 2010-09-24 05:22:50.000 267 30783.97 36.95 43615.92 53379.46 2010-09-24 05:22:51.000 267 30783.96 36.92 43615.80 88888.00 2010-09-24 05:22:52.000 267 30783.97 36.89 43615.77 88888.00 2010-09-24 05:22:53.000 267 30783.97 36.90 43615.88 88888.00 2010-09-24 05:22:54.000 267 30783.98 36.90 43615.92 88888.00 2010-09-24 05:22:55.000 267 30783.95 36.92 43615.93 53379.43 2010-09-24 05:22:56.000 267 30783.93 36.94 43615.93 88888.00 2010-09-24 05:22:57.000 267 30783.95 36.95 43615.91 88888.00 2010-09-24 05:22:58.000 267 30783.93 36.95 43615.91 88888.00 2010-09-24 05:22:59.000 267 30783.90 36.97 43615.89 88888.00 2010-09-24 05:23:00.000 267 30783.88 36.95 43615.87 53379.45 2010-09-24 05:23:01.000 267 30783.85 36.94 43615.86 88888.00 2010-09-24 05:23:02.000 267 30783.81 36.96 43615.84 88888.00 2010-09-24 05:23:03.000 267 30783.86 36.96 43615.82 88888.00 2010-09-24 05:23:04.000 267 30783.87 36.96 43615.82 88888.00 2010-09-24 05:23:05.000 267 30783.90 36.94 43615.82 53379.40 2010-09-24 05:23:06.000 267 30783.89 36.91 43615.80 88888.00 2010-09-24 05:23:07.000 267 30783.87 36.92 43615.83 88888.00 2010-09-24 05:23:08.000 267 30783.85 36.98 43615.87 88888.00 2010-09-24 05:23:09.000 267 30783.81 36.97 43615.87 88888.00 2010-09-24 05:23:10.000 267 30783.80 37.01 43615.87 53379.39 2010-09-24 05:23:11.000 267 30783.75 37.04 43615.88 88888.00 2010-09-24 05:23:12.000 267 30783.70 37.01 43615.84 88888.00 2010-09-24 05:23:13.000 267 30783.65 37.04 43615.93 88888.00 2010-09-24 05:23:14.000 267 30783.63 37.05 43615.92 88888.00 2010-09-24 05:23:15.000 267 30783.63 37.01 43615.87 53379.32 2010-09-24 05:23:16.000 267 30783.63 37.00 43615.88 88888.00 2010-09-24 05:23:17.000 267 30783.67 37.00 43615.90 88888.00 2010-09-24 05:23:18.000 267 30783.67 37.01 43615.93 88888.00 2010-09-24 05:23:19.000 267 30783.70 37.02 43615.97 88888.00 2010-09-24 05:23:20.000 267 30783.70 37.02 43616.01 53379.33 2010-09-24 05:23:21.000 267 30783.70 36.98 43616.03 88888.00 2010-09-24 05:23:22.000 267 30783.67 36.97 43616.03 88888.00 2010-09-24 05:23:23.000 267 30783.64 36.94 43616.06 88888.00 2010-09-24 05:23:24.000 267 30783.67 37.00 43616.03 88888.00 2010-09-24 05:23:25.000 267 30783.68 36.97 43615.96 53379.39 2010-09-24 05:23:26.000 267 30783.67 36.91 43615.91 88888.00 2010-09-24 05:23:27.000 267 30783.67 36.92 43615.96 88888.00 2010-09-24 05:23:28.000 267 30783.68 36.96 43616.03 88888.00 2010-09-24 05:23:29.000 267 30783.68 36.93 43616.02 88888.00 2010-09-24 05:23:30.000 267 30783.67 36.97 43615.95 53379.39 2010-09-24 05:23:31.000 267 30783.72 37.03 43615.88 88888.00 2010-09-24 05:23:32.000 267 30783.78 37.10 43615.77 88888.00 2010-09-24 05:23:33.000 267 30783.69 37.01 43615.80 88888.00 2010-09-24 05:23:34.000 267 30783.64 36.95 43615.86 88888.00 2010-09-24 05:23:35.000 267 30783.62 36.89 43615.90 53379.25 2010-09-24 05:23:36.000 267 30783.61 36.88 43615.90 88888.00 2010-09-24 05:23:37.000 267 30783.59 36.83 43615.86 88888.00 2010-09-24 05:23:38.000 267 30783.58 36.78 43615.88 88888.00 2010-09-24 05:23:39.000 267 30783.61 36.80 43615.86 88888.00 2010-09-24 05:23:40.000 267 30783.60 36.77 43615.85 53379.28 2010-09-24 05:23:41.000 267 30783.57 36.79 43615.83 88888.00 2010-09-24 05:23:42.000 267 30783.51 36.83 43615.83 88888.00 2010-09-24 05:23:43.000 267 30783.49 36.83 43615.79 88888.00 2010-09-24 05:23:44.000 267 30783.46 36.86 43615.80 88888.00 2010-09-24 05:23:45.000 267 30783.44 36.86 43615.79 53379.21 2010-09-24 05:23:46.000 267 30783.42 36.86 43615.76 88888.00 2010-09-24 05:23:47.000 267 30783.39 36.86 43615.78 88888.00 2010-09-24 05:23:48.000 267 30783.37 36.87 43615.89 88888.00 2010-09-24 05:23:49.000 267 30783.37 36.84 43615.93 88888.00 2010-09-24 05:23:50.000 267 30783.39 36.80 43615.89 53379.13 2010-09-24 05:23:51.000 267 30783.36 36.82 43615.81 88888.00 2010-09-24 05:23:52.000 267 30783.29 36.88 43615.82 88888.00 2010-09-24 05:23:53.000 267 30783.24 36.94 43615.85 88888.00 2010-09-24 05:23:54.000 267 30783.20 36.94 43615.82 88888.00 2010-09-24 05:23:55.000 267 30783.17 36.99 43615.82 53379.05 2010-09-24 05:23:56.000 267 30783.13 37.03 43615.85 88888.00 2010-09-24 05:23:57.000 267 30783.12 37.00 43615.85 88888.00 2010-09-24 05:23:58.000 267 30783.15 36.97 43615.82 88888.00 2010-09-24 05:23:59.000 267 30783.10 37.01 43615.86 88888.00 2010-09-24 05:24:00.000 267 30783.08 37.09 43615.89 53378.93 2010-09-24 05:24:01.000 267 30783.03 37.08 43615.87 88888.00 2010-09-24 05:24:02.000 267 30783.04 37.06 43615.82 88888.00 2010-09-24 05:24:03.000 267 30783.04 37.01 43615.80 88888.00 2010-09-24 05:24:04.000 267 30782.98 37.01 43615.82 88888.00 2010-09-24 05:24:05.000 267 30782.90 36.98 43615.85 53378.87 2010-09-24 05:24:06.000 267 30782.86 37.00 43615.88 88888.00 2010-09-24 05:24:07.000 267 30782.91 37.02 43615.86 88888.00 2010-09-24 05:24:08.000 267 30782.90 37.04 43615.80 88888.00 2010-09-24 05:24:09.000 267 30782.86 37.04 43615.79 88888.00 2010-09-24 05:24:10.000 267 30782.79 37.05 43615.80 53378.80 2010-09-24 05:24:11.000 267 30782.78 37.07 43615.78 88888.00 2010-09-24 05:24:12.000 267 30782.81 37.11 43615.85 88888.00 2010-09-24 05:24:13.000 267 30782.81 37.12 43615.80 88888.00 2010-09-24 05:24:14.000 267 30782.80 37.11 43615.74 88888.00 2010-09-24 05:24:15.000 267 30782.77 37.08 43615.73 53378.72 2010-09-24 05:24:16.000 267 30782.76 37.09 43615.77 88888.00 2010-09-24 05:24:17.000 267 30782.73 37.07 43615.79 88888.00 2010-09-24 05:24:18.000 267 30782.70 37.05 43615.82 88888.00 2010-09-24 05:24:19.000 267 30782.73 37.08 43615.79 88888.00 2010-09-24 05:24:20.000 267 30782.73 37.04 43615.77 53378.68 2010-09-24 05:24:21.000 267 30782.70 37.08 43615.80 88888.00 2010-09-24 05:24:22.000 267 30782.66 37.04 43615.81 88888.00 2010-09-24 05:24:23.000 267 30782.65 36.99 43615.84 88888.00 2010-09-24 05:24:24.000 267 30782.67 36.95 43615.87 88888.00 2010-09-24 05:24:25.000 267 30782.66 36.93 43615.85 53378.61 2010-09-24 05:24:26.000 267 30782.65 36.94 43615.78 88888.00 2010-09-24 05:24:27.000 267 30782.62 36.95 43615.75 88888.00 2010-09-24 05:24:28.000 267 30782.59 36.98 43615.72 88888.00 2010-09-24 05:24:29.000 267 30782.60 37.00 43615.75 88888.00 2010-09-24 05:24:30.000 267 30782.63 36.93 43615.73 53378.54 2010-09-24 05:24:31.000 267 30782.61 36.90 43615.75 88888.00 2010-09-24 05:24:32.000 267 30782.60 36.89 43615.74 88888.00 2010-09-24 05:24:33.000 267 30782.58 36.88 43615.77 88888.00 2010-09-24 05:24:34.000 267 30782.58 36.92 43615.78 88888.00 2010-09-24 05:24:35.000 267 30782.53 36.98 43615.81 53378.56 2010-09-24 05:24:36.000 267 30782.51 36.98 43615.82 88888.00 2010-09-24 05:24:37.000 267 30782.49 36.95 43615.76 88888.00 2010-09-24 05:24:38.000 267 30782.51 36.95 43615.77 88888.00 2010-09-24 05:24:39.000 267 30782.59 36.99 43615.73 88888.00 2010-09-24 05:24:40.000 267 30782.51 36.94 43615.78 53378.48 2010-09-24 05:24:41.000 267 30782.44 36.94 43615.80 88888.00 2010-09-24 05:24:42.000 267 30782.42 36.93 43615.80 88888.00 2010-09-24 05:24:43.000 267 30782.37 36.90 43615.78 88888.00 2010-09-24 05:24:44.000 267 30782.35 36.84 43615.76 88888.00 2010-09-24 05:24:45.000 267 30782.37 36.76 43615.74 53378.42 2010-09-24 05:24:46.000 267 30782.36 36.76 43615.75 88888.00 2010-09-24 05:24:47.000 267 30782.34 36.76 43615.71 88888.00 2010-09-24 05:24:48.000 267 30782.34 36.76 43615.70 88888.00 2010-09-24 05:24:49.000 267 30782.32 36.80 43615.70 88888.00 2010-09-24 05:24:50.000 267 30782.33 36.81 43615.66 53378.41 2010-09-24 05:24:51.000 267 30782.35 36.76 43615.59 88888.00 2010-09-24 05:24:52.000 267 30782.54 36.82 43615.48 88888.00 2010-09-24 05:24:53.000 267 30782.44 36.73 43615.52 88888.00 2010-09-24 05:24:54.000 267 30782.38 36.72 43615.64 88888.00 2010-09-24 05:24:55.000 267 30782.36 36.69 43615.64 53378.23 2010-09-24 05:24:56.000 267 30782.33 36.72 43615.70 88888.00 2010-09-24 05:24:57.000 267 30782.33 36.72 43615.69 88888.00 2010-09-24 05:24:58.000 267 30782.36 36.69 43615.67 88888.00 2010-09-24 05:24:59.000 267 30782.38 36.61 43615.73 88888.00 2010-09-24 05:25:00.000 267 30782.39 36.56 43615.72 53378.29 2010-09-24 05:25:01.000 267 30782.35 36.57 43615.74 88888.00 2010-09-24 05:25:02.000 267 30782.33 36.60 43615.78 88888.00 2010-09-24 05:25:03.000 267 30782.34 36.61 43615.79 88888.00 2010-09-24 05:25:04.000 267 30782.38 36.56 43615.84 88888.00 2010-09-24 05:25:05.000 267 30782.39 36.50 43615.82 53378.33 2010-09-24 05:25:06.000 267 30782.39 36.49 43615.79 88888.00 2010-09-24 05:25:07.000 267 30782.40 36.47 43615.76 88888.00 2010-09-24 05:25:08.000 267 30782.40 36.46 43615.75 88888.00 2010-09-24 05:25:09.000 267 30782.35 36.53 43615.79 88888.00 2010-09-24 05:25:10.000 267 30782.35 36.58 43615.81 53378.40 2010-09-24 05:25:11.000 267 30782.37 36.56 43615.78 88888.00 2010-09-24 05:25:12.000 267 30782.34 36.56 43615.77 88888.00 2010-09-24 05:25:13.000 267 30782.35 36.59 43615.78 88888.00 2010-09-24 05:25:14.000 267 30782.33 36.60 43615.71 88888.00 2010-09-24 05:25:15.000 267 30782.34 36.60 43615.72 53378.41 2010-09-24 05:25:16.000 267 30782.38 36.62 43615.74 88888.00 2010-09-24 05:25:17.000 267 30782.39 36.56 43615.71 88888.00 2010-09-24 05:25:18.000 267 30782.44 36.61 43615.66 88888.00 2010-09-24 05:25:19.000 267 30782.46 36.57 43615.63 88888.00 2010-09-24 05:25:20.000 267 30782.49 36.55 43615.65 53378.43 2010-09-24 05:25:21.000 267 30782.49 36.56 43615.69 88888.00 2010-09-24 05:25:22.000 267 30782.52 36.56 43615.74 88888.00 2010-09-24 05:25:23.000 267 30782.50 36.58 43615.76 88888.00 2010-09-24 05:25:24.000 267 30782.47 36.60 43615.75 88888.00 2010-09-24 05:25:25.000 267 30782.42 36.57 43615.72 53378.50 2010-09-24 05:25:26.000 267 30782.46 36.50 43615.70 88888.00 2010-09-24 05:25:27.000 267 30782.50 36.47 43615.73 88888.00 2010-09-24 05:25:28.000 267 30782.51 36.50 43615.76 88888.00 2010-09-24 05:25:29.000 267 30782.50 36.54 43615.78 88888.00 2010-09-24 05:25:30.000 267 30782.50 36.55 43615.76 53378.55 2010-09-24 05:25:31.000 267 30782.54 36.59 43615.75 88888.00 2010-09-24 05:25:32.000 267 30782.57 36.66 43615.75 88888.00 2010-09-24 05:25:33.000 267 30782.60 36.65 43615.74 88888.00 2010-09-24 05:25:34.000 267 30782.62 36.56 43615.82 88888.00 2010-09-24 05:25:35.000 267 30782.63 36.51 43615.81 53378.56 2010-09-24 05:25:36.000 267 30782.62 36.50 43615.86 88888.00 2010-09-24 05:25:37.000 267 30782.65 36.52 43615.89 88888.00 2010-09-24 05:25:38.000 267 30782.65 36.57 43615.90 88888.00 2010-09-24 05:25:39.000 267 30782.63 36.61 43615.87 88888.00 2010-09-24 05:25:40.000 267 30782.64 36.66 43615.88 53378.65 2010-09-24 05:25:41.000 267 30782.62 36.64 43615.88 88888.00 2010-09-24 05:25:42.000 267 30782.63 36.62 43615.89 88888.00 2010-09-24 05:25:43.000 267 30782.67 36.67 43615.88 88888.00 2010-09-24 05:25:44.000 267 30782.74 36.69 43615.85 88888.00 2010-09-24 05:25:45.000 267 30782.75 36.72 43615.93 53378.65 2010-09-24 05:25:46.000 267 30782.75 36.71 43615.92 88888.00 2010-09-24 05:25:47.000 267 30782.79 36.67 43615.91 88888.00 2010-09-24 05:25:48.000 267 30782.81 36.63 43615.91 88888.00 2010-09-24 05:25:49.000 267 30782.85 36.63 43615.92 88888.00 2010-09-24 05:25:50.000 267 30782.91 36.62 43615.89 53378.77 2010-09-24 05:25:51.000 267 30782.89 36.64 43615.93 88888.00 2010-09-24 05:25:52.000 267 30782.88 36.68 43615.96 88888.00 2010-09-24 05:25:53.000 267 30782.93 36.63 43615.92 88888.00 2010-09-24 05:25:54.000 267 30782.95 36.59 43615.91 88888.00 2010-09-24 05:25:55.000 267 30782.98 36.57 43615.94 53378.81 2010-09-24 05:25:56.000 267 30782.98 36.62 43615.96 88888.00 2010-09-24 05:25:57.000 267 30783.01 36.62 43615.93 88888.00 2010-09-24 05:25:58.000 267 30783.07 36.58 43615.87 88888.00 2010-09-24 05:25:59.000 267 30783.08 36.59 43615.88 88888.00 2010-09-24 05:26:00.000 267 30782.99 36.49 43615.99 53378.91 2010-09-24 05:26:01.000 267 30783.12 36.63 43615.93 88888.00 2010-09-24 05:26:02.000 267 30783.15 36.61 43615.85 88888.00 2010-09-24 05:26:03.000 267 30783.19 36.62 43615.85 88888.00 2010-09-24 05:26:04.000 267 30783.22 36.63 43615.84 88888.00 2010-09-24 05:26:05.000 267 30783.19 36.65 43615.86 53378.96 2010-09-24 05:26:06.000 267 30783.17 36.61 43615.90 88888.00 2010-09-24 05:26:07.000 267 30783.19 36.58 43615.96 88888.00 2010-09-24 05:26:08.000 267 30783.19 36.57 43615.98 88888.00 2010-09-24 05:26:09.000 267 30783.20 36.58 43615.94 88888.00 2010-09-24 05:26:10.000 267 30783.21 36.59 43615.92 53378.97 2010-09-24 05:26:11.000 267 30783.22 36.52 43615.86 88888.00 2010-09-24 05:26:12.000 267 30783.22 36.47 43615.87 88888.00 2010-09-24 05:26:13.000 267 30783.23 36.43 43615.91 88888.00 2010-09-24 05:26:14.000 267 30783.26 36.41 43615.91 88888.00 2010-09-24 05:26:15.000 267 30783.24 36.45 43615.90 53379.00 2010-09-24 05:26:16.000 267 30783.26 36.48 43615.93 88888.00 2010-09-24 05:26:17.000 267 30783.26 36.51 43615.98 88888.00 2010-09-24 05:26:18.000 267 30783.29 36.52 43615.96 88888.00 2010-09-24 05:26:19.000 267 30783.31 36.51 43615.97 88888.00 2010-09-24 05:26:20.000 267 30783.28 36.49 43615.96 53379.02 2010-09-24 05:26:21.000 267 30783.28 36.48 43615.96 88888.00 2010-09-24 05:26:22.000 267 30783.29 36.49 43615.93 88888.00 2010-09-24 05:26:23.000 267 30783.29 36.51 43615.93 88888.00 2010-09-24 05:26:24.000 267 30783.31 36.52 43615.91 88888.00 2010-09-24 05:26:25.000 267 30783.33 36.52 43615.90 53379.08 2010-09-24 05:26:26.000 267 30783.33 36.51 43615.92 88888.00 2010-09-24 05:26:27.000 267 30783.33 36.53 43615.93 88888.00 2010-09-24 05:26:28.000 267 30783.32 36.54 43615.95 88888.00 2010-09-24 05:26:29.000 267 30783.34 36.55 43615.94 88888.00 2010-09-24 05:26:30.000 267 30783.36 36.56 43615.91 53379.07 2010-09-24 05:26:31.000 267 30783.37 36.54 43615.96 88888.00 2010-09-24 05:26:32.000 267 30783.36 36.55 43616.01 88888.00 2010-09-24 05:26:33.000 267 30783.37 36.56 43616.04 88888.00 2010-09-24 05:26:34.000 267 30783.38 36.55 43616.04 88888.00 2010-09-24 05:26:35.000 267 30783.37 36.55 43616.03 53379.10 2010-09-24 05:26:36.000 267 30783.36 36.56 43616.00 88888.00 2010-09-24 05:26:37.000 267 30783.38 36.57 43616.00 88888.00 2010-09-24 05:26:38.000 267 30783.40 36.61 43616.00 88888.00 2010-09-24 05:26:39.000 267 30783.40 36.56 43616.03 88888.00 2010-09-24 05:26:40.000 267 30783.44 36.55 43616.03 53379.14 2010-09-24 05:26:41.000 267 30783.43 36.55 43616.02 88888.00 2010-09-24 05:26:42.000 267 30783.42 36.55 43616.00 88888.00 2010-09-24 05:26:43.000 267 30783.43 36.54 43615.98 88888.00 2010-09-24 05:26:44.000 267 30783.42 36.49 43615.99 88888.00 2010-09-24 05:26:45.000 267 30783.46 36.44 43616.01 53379.14 2010-09-24 05:26:46.000 267 30783.44 36.45 43616.03 88888.00 2010-09-24 05:26:47.000 267 30783.45 36.45 43616.03 88888.00 2010-09-24 05:26:48.000 267 30783.46 36.43 43616.05 88888.00 2010-09-24 05:26:49.000 267 30783.47 36.42 43616.02 88888.00 2010-09-24 05:26:50.000 267 30783.50 36.37 43615.98 53379.19 2010-09-24 05:26:51.000 267 30783.51 36.38 43615.94 88888.00 2010-09-24 05:26:52.000 267 30783.51 36.39 43615.95 88888.00 2010-09-24 05:26:53.000 267 30783.50 36.41 43615.99 88888.00 2010-09-24 05:26:54.000 267 30783.49 36.41 43615.99 88888.00 2010-09-24 05:26:55.000 267 30783.46 36.39 43615.99 53379.21 2010-09-24 05:26:56.000 267 30783.43 36.34 43615.98 88888.00 2010-09-24 05:26:57.000 267 30783.42 36.33 43615.96 88888.00 2010-09-24 05:26:58.000 267 30783.45 36.36 43615.94 88888.00 2010-09-24 05:26:59.000 267 30783.44 36.42 43615.98 88888.00 2010-09-24 05:27:00.000 267 30783.43 36.38 43615.99 53379.14 2010-09-24 05:27:01.000 267 30783.42 36.39 43615.99 88888.00 2010-09-24 05:27:02.000 267 30783.40 36.36 43615.96 88888.00 2010-09-24 05:27:03.000 267 30783.38 36.36 43615.93 88888.00 2010-09-24 05:27:04.000 267 30783.37 36.43 43615.95 88888.00 2010-09-24 05:27:05.000 267 30783.37 36.43 43616.00 53379.13 2010-09-24 05:27:06.000 267 30783.37 36.41 43615.96 88888.00 2010-09-24 05:27:07.000 267 30783.36 36.40 43615.93 88888.00 2010-09-24 05:27:08.000 267 30783.35 36.44 43615.96 88888.00 2010-09-24 05:27:09.000 267 30783.34 36.46 43616.02 88888.00 2010-09-24 05:27:10.000 267 30783.31 36.45 43616.00 53379.06 2010-09-24 05:27:11.000 267 30783.30 36.44 43615.99 88888.00 2010-09-24 05:27:12.000 267 30783.24 36.38 43616.00 88888.00 2010-09-24 05:27:13.000 267 30783.25 36.40 43616.01 88888.00 2010-09-24 05:27:14.000 267 30783.21 36.38 43615.98 88888.00 2010-09-24 05:27:15.000 267 30783.20 36.38 43615.99 53379.05 2010-09-24 05:27:16.000 267 30783.22 36.38 43615.98 88888.00 2010-09-24 05:27:17.000 267 30783.20 36.38 43616.02 88888.00 2010-09-24 05:27:18.000 267 30783.21 36.39 43615.97 88888.00 2010-09-24 05:27:19.000 267 30783.16 36.38 43615.97 88888.00 2010-09-24 05:27:20.000 267 30783.13 36.42 43615.94 53379.00 2010-09-24 05:27:21.000 267 30783.11 36.43 43615.96 88888.00 2010-09-24 05:27:22.000 267 30783.10 36.41 43616.00 88888.00 2010-09-24 05:27:23.000 267 30783.07 36.34 43615.98 88888.00 2010-09-24 05:27:24.000 267 30783.04 36.32 43616.02 88888.00 2010-09-24 05:27:25.000 267 30783.03 36.37 43616.02 53378.94 2010-09-24 05:27:26.000 267 30783.02 36.44 43616.01 88888.00 2010-09-24 05:27:27.000 267 30783.02 36.43 43615.95 88888.00 2010-09-24 05:27:28.000 267 30783.03 36.42 43615.97 88888.00 2010-09-24 05:27:29.000 267 30783.00 36.41 43616.01 88888.00 2010-09-24 05:27:30.000 267 30783.00 36.41 43615.99 53378.94 2010-09-24 05:27:31.000 267 30783.01 36.38 43615.92 88888.00 2010-09-24 05:27:32.000 267 30782.97 36.41 43615.89 88888.00 2010-09-24 05:27:33.000 267 30782.94 36.42 43615.90 88888.00 2010-09-24 05:27:34.000 267 30782.90 36.42 43615.86 88888.00 2010-09-24 05:27:35.000 267 30782.86 36.42 43615.88 53378.83 2010-09-24 05:27:36.000 267 30782.88 36.38 43615.86 88888.00 2010-09-24 05:27:37.000 267 30782.89 36.39 43615.86 88888.00 2010-09-24 05:27:38.000 267 30782.91 36.39 43615.90 88888.00 2010-09-24 05:27:39.000 267 30782.93 36.35 43615.85 88888.00 2010-09-24 05:27:40.000 267 30782.90 36.36 43615.85 53378.80 2010-09-24 05:27:41.000 267 30782.90 36.33 43615.84 88888.00 2010-09-24 05:27:42.000 267 30782.86 36.29 43615.87 88888.00 2010-09-24 05:27:43.000 267 30782.87 36.26 43615.86 88888.00 2010-09-24 05:27:44.000 267 30782.83 36.28 43615.87 88888.00 2010-09-24 05:27:45.000 267 30782.86 36.32 43615.87 53378.76 2010-09-24 05:27:46.000 267 30782.91 36.38 43615.92 88888.00 2010-09-24 05:27:47.000 267 30782.93 36.39 43615.93 88888.00 2010-09-24 05:27:48.000 267 30782.91 36.38 43615.93 88888.00 2010-09-24 05:27:49.000 267 30782.91 36.34 43615.90 88888.00 2010-09-24 05:27:50.000 267 30782.92 36.31 43615.90 53378.79 2010-09-24 05:27:51.000 267 30782.92 36.35 43615.92 88888.00 2010-09-24 05:27:52.000 267 30782.91 36.34 43615.86 88888.00 2010-09-24 05:27:53.000 267 30782.93 36.30 43615.80 88888.00 2010-09-24 05:27:54.000 267 30782.90 36.33 43615.87 88888.00 2010-09-24 05:27:55.000 267 30782.92 36.36 43615.88 53378.78 2010-09-24 05:27:56.000 267 30782.89 36.32 43615.96 88888.00 2010-09-24 05:27:57.000 267 30782.91 36.35 43615.96 88888.00 2010-09-24 05:27:58.000 267 30782.92 36.38 43615.92 88888.00 2010-09-24 05:27:59.000 267 30782.95 36.38 43615.92 88888.00 2010-09-24 05:28:00.000 267 30783.01 36.35 43615.90 53378.87 2010-09-24 05:28:01.000 267 30782.99 36.34 43615.90 88888.00 2010-09-24 05:28:02.000 267 30783.01 36.33 43615.91 88888.00 2010-09-24 05:28:03.000 267 30783.00 36.35 43615.93 88888.00 2010-09-24 05:28:04.000 267 30783.00 36.32 43616.00 88888.00 2010-09-24 05:28:05.000 267 30783.03 36.33 43615.99 53378.92 2010-09-24 05:28:06.000 267 30783.09 36.32 43615.99 88888.00 2010-09-24 05:28:07.000 267 30783.12 36.34 43616.00 88888.00 2010-09-24 05:28:08.000 267 30783.15 36.34 43616.00 88888.00 2010-09-24 05:28:09.000 267 30783.19 36.33 43615.99 88888.00 2010-09-24 05:28:10.000 267 30783.24 36.33 43615.99 53379.01 2010-09-24 05:28:11.000 267 30783.24 36.32 43616.03 88888.00 2010-09-24 05:28:12.000 267 30783.27 36.32 43616.04 88888.00 2010-09-24 05:28:13.000 267 30783.28 36.26 43616.02 88888.00 2010-09-24 05:28:14.000 267 30783.30 36.27 43616.06 88888.00 2010-09-24 05:28:15.000 267 30783.30 36.27 43616.09 53379.11 2010-09-24 05:28:16.000 267 30783.31 36.20 43616.09 88888.00 2010-09-24 05:28:17.000 267 30783.30 36.22 43616.09 88888.00 2010-09-24 05:28:18.000 267 30783.36 36.28 43616.10 88888.00 2010-09-24 05:28:19.000 267 30783.40 36.26 43616.14 88888.00 2010-09-24 05:28:20.000 267 30783.44 36.22 43616.14 53379.20 2010-09-24 05:28:21.000 267 30783.43 36.18 43616.13 88888.00 2010-09-24 05:28:22.000 267 30783.42 36.16 43616.14 88888.00 2010-09-24 05:28:23.000 267 30783.40 36.18 43616.14 88888.00 2010-09-24 05:28:24.000 267 30783.43 36.19 43616.12 88888.00 2010-09-24 05:28:25.000 267 30783.42 36.16 43616.07 53379.23 2010-09-24 05:28:26.000 267 30783.45 36.15 43616.04 88888.00 2010-09-24 05:28:27.000 267 30783.49 36.14 43616.00 88888.00 2010-09-24 05:28:28.000 267 30783.45 36.16 43616.04 88888.00 2010-09-24 05:28:29.000 267 30783.44 36.15 43616.03 88888.00 2010-09-24 05:28:30.000 267 30783.45 36.16 43616.05 53379.21 2010-09-24 05:28:31.000 267 30783.44 36.16 43616.03 88888.00 2010-09-24 05:28:32.000 267 30783.41 36.14 43616.00 88888.00 2010-09-24 05:28:33.000 267 30783.40 36.15 43616.00 88888.00 2010-09-24 05:28:34.000 267 30783.38 36.14 43616.03 88888.00 2010-09-24 05:28:35.000 267 30783.38 36.15 43616.01 53379.24 2010-09-24 05:28:36.000 267 30783.36 36.17 43616.00 88888.00 2010-09-24 05:28:37.000 267 30783.32 36.15 43616.03 88888.00 2010-09-24 05:28:38.000 267 30783.35 36.18 43616.02 88888.00 2010-09-24 05:28:39.000 267 30783.35 36.18 43615.96 88888.00 2010-09-24 05:28:40.000 267 30783.36 36.19 43615.99 53379.16 2010-09-24 05:28:41.000 267 30783.31 36.16 43615.98 88888.00 2010-09-24 05:28:42.000 267 30783.30 36.19 43615.97 88888.00 2010-09-24 05:28:43.000 267 30783.32 36.18 43615.93 88888.00 2010-09-24 05:28:44.000 267 30783.32 36.15 43615.94 88888.00 2010-09-24 05:28:45.000 267 30783.31 36.13 43615.95 53379.15 2010-09-24 05:28:46.000 267 30783.33 36.16 43616.00 88888.00 2010-09-24 05:28:47.000 267 30783.33 36.16 43616.02 88888.00 2010-09-24 05:28:48.000 267 30783.35 36.14 43616.00 88888.00 2010-09-24 05:28:49.000 267 30783.29 36.12 43615.98 88888.00 2010-09-24 05:28:50.000 267 30783.33 36.13 43615.98 53379.15 2010-09-24 05:28:51.000 267 30783.33 36.13 43615.99 88888.00 2010-09-24 05:28:52.000 267 30783.27 36.10 43616.01 88888.00 2010-09-24 05:28:53.000 267 30783.28 36.14 43616.03 88888.00 2010-09-24 05:28:54.000 267 30783.28 36.14 43616.00 88888.00 2010-09-24 05:28:55.000 267 30783.28 36.15 43616.01 53379.13 2010-09-24 05:28:56.000 267 30783.24 36.17 43616.05 88888.00 2010-09-24 05:28:57.000 267 30783.27 36.22 43616.07 88888.00 2010-09-24 05:28:58.000 267 30783.27 36.26 43616.02 88888.00 2010-09-24 05:28:59.000 267 30783.27 36.27 43616.03 88888.00 2010-09-24 05:29:00.000 267 30783.24 36.23 43616.10 53379.18 2010-09-24 05:29:01.000 267 30783.27 36.21 43616.11 88888.00 2010-09-24 05:29:02.000 267 30783.30 36.29 43616.12 88888.00 2010-09-24 05:29:03.000 267 30783.31 36.28 43616.12 88888.00 2010-09-24 05:29:04.000 267 30783.32 36.24 43616.12 88888.00 2010-09-24 05:29:05.000 267 30783.34 36.24 43616.12 53379.17 2010-09-24 05:29:06.000 267 30783.32 36.25 43616.10 88888.00 2010-09-24 05:29:07.000 267 30783.30 36.25 43616.12 88888.00 2010-09-24 05:29:08.000 267 30783.32 36.30 43616.16 88888.00 2010-09-24 05:29:09.000 267 30783.33 36.28 43616.17 88888.00 2010-09-24 05:29:10.000 267 30783.35 36.31 43616.18 53379.24 2010-09-24 05:29:11.000 267 30783.33 36.28 43616.15 88888.00 2010-09-24 05:29:12.000 267 30783.34 36.29 43616.13 88888.00 2010-09-24 05:29:13.000 267 30783.39 36.27 43616.11 88888.00 2010-09-24 05:29:14.000 267 30783.40 36.20 43616.13 88888.00 2010-09-24 05:29:15.000 267 30783.43 36.18 43616.13 53379.29 2010-09-24 05:29:16.000 267 30783.44 36.14 43616.09 88888.00 2010-09-24 05:29:17.000 267 30783.40 36.10 43616.07 88888.00 2010-09-24 05:29:18.000 267 30783.41 36.13 43616.11 88888.00 2010-09-24 05:29:19.000 267 30783.41 36.14 43616.10 88888.00 2010-09-24 05:29:20.000 267 30783.38 36.12 43616.15 53379.28 2010-09-24 05:29:21.000 267 30783.36 36.12 43616.10 88888.00 2010-09-24 05:29:22.000 267 30783.36 36.11 43616.10 88888.00 2010-09-24 05:29:23.000 267 30783.41 36.09 43616.09 88888.00 2010-09-24 05:29:24.000 267 30783.41 36.08 43616.03 88888.00 2010-09-24 05:29:25.000 267 30783.41 36.07 43616.08 53379.25 2010-09-24 05:29:26.000 267 30783.43 36.10 43616.12 88888.00 2010-09-24 05:29:27.000 267 30783.47 36.09 43616.13 88888.00 2010-09-24 05:29:28.000 267 30783.48 36.08 43616.16 88888.00 2010-09-24 05:29:29.000 267 30783.51 36.05 43616.19 88888.00 2010-09-24 05:29:30.000 267 30783.53 36.03 43616.18 53379.33 2010-09-24 05:29:31.000 267 30783.54 36.04 43616.17 88888.00 2010-09-24 05:29:32.000 267 30783.53 36.03 43616.19 88888.00 2010-09-24 05:29:33.000 267 30783.51 36.02 43616.18 88888.00 2010-09-24 05:29:34.000 267 30783.52 36.05 43616.18 88888.00 2010-09-24 05:29:35.000 267 30783.52 36.03 43616.20 53379.35 2010-09-24 05:29:36.000 267 30783.55 36.01 43616.28 88888.00 2010-09-24 05:29:37.000 267 30783.53 35.98 43616.26 88888.00 2010-09-24 05:29:38.000 267 30783.54 35.97 43616.24 88888.00 2010-09-24 05:29:39.000 267 30783.54 35.96 43616.23 88888.00 2010-09-24 05:29:40.000 267 30783.52 35.94 43616.21 53379.35 2010-09-24 05:29:41.000 267 30783.50 35.92 43616.23 88888.00 2010-09-24 05:29:42.000 267 30783.49 35.94 43616.21 88888.00 2010-09-24 05:29:43.000 267 30783.50 35.96 43616.23 88888.00 2010-09-24 05:29:44.000 267 30783.52 35.93 43616.23 88888.00 2010-09-24 05:29:45.000 267 30783.54 35.97 43616.27 53379.33 2010-09-24 05:29:46.000 267 30783.57 35.94 43616.27 88888.00 2010-09-24 05:29:47.000 267 30783.56 35.93 43616.30 88888.00 2010-09-24 05:29:48.000 267 30783.57 35.93 43616.30 88888.00 2010-09-24 05:29:49.000 267 30783.58 35.91 43616.29 88888.00 2010-09-24 05:29:50.000 267 30783.60 35.86 43616.26 53379.42 2010-09-24 05:29:51.000 267 30783.59 35.84 43616.25 88888.00 2010-09-24 05:29:52.000 267 30783.61 35.81 43616.23 88888.00 2010-09-24 05:29:53.000 267 30783.59 35.79 43616.25 88888.00 2010-09-24 05:29:54.000 267 30783.62 35.76 43616.22 88888.00 2010-09-24 05:29:55.000 267 30783.61 35.75 43616.19 53379.42 2010-09-24 05:29:56.000 267 30783.62 35.73 43616.13 88888.00 2010-09-24 05:29:57.000 267 30783.63 35.76 43616.20 88888.00 2010-09-24 05:29:58.000 267 30783.61 35.73 43616.26 88888.00 2010-09-24 05:29:59.000 267 30783.62 35.73 43616.25 88888.00 2010-09-24 05:30:00.000 267 30783.63 35.71 43616.23 53379.42 2010-09-24 05:30:01.000 267 30783.59 35.72 43616.24 88888.00 2010-09-24 05:30:02.000 267 30783.59 35.71 43616.27 88888.00 2010-09-24 05:30:03.000 267 30783.62 35.72 43616.29 88888.00 2010-09-24 05:30:04.000 267 30783.63 35.71 43616.28 88888.00 2010-09-24 05:30:05.000 267 30783.64 35.69 43616.26 53379.44 2010-09-24 05:30:06.000 267 30783.65 35.71 43616.28 88888.00 2010-09-24 05:30:07.000 267 30783.61 35.73 43616.25 88888.00 2010-09-24 05:30:08.000 267 30783.63 35.73 43616.20 88888.00 2010-09-24 05:30:09.000 267 30783.63 35.72 43616.21 88888.00 2010-09-24 05:30:10.000 267 30783.68 35.73 43616.27 53379.46 2010-09-24 05:30:11.000 267 30783.66 35.70 43616.28 88888.00 2010-09-24 05:30:12.000 267 30783.63 35.72 43616.28 88888.00 2010-09-24 05:30:13.000 267 30783.60 35.71 43616.29 88888.00 2010-09-24 05:30:14.000 267 30783.59 35.70 43616.28 88888.00 2010-09-24 05:30:15.000 267 30783.58 35.70 43616.21 53379.46 2010-09-24 05:30:16.000 267 30783.54 35.71 43616.24 88888.00 2010-09-24 05:30:17.000 267 30783.52 35.70 43616.23 88888.00 2010-09-24 05:30:18.000 267 30783.53 35.72 43616.24 88888.00 2010-09-24 05:30:19.000 267 30783.53 35.75 43616.25 88888.00 2010-09-24 05:30:20.000 267 30783.54 35.76 43616.19 53379.41 2010-09-24 05:30:21.000 267 30783.60 35.79 43616.04 88888.00 2010-09-24 05:30:22.000 267 30783.45 35.66 43616.14 88888.00 2010-09-24 05:30:23.000 267 30783.38 35.64 43616.20 88888.00 2010-09-24 05:30:24.000 267 30783.37 35.62 43616.17 88888.00 2010-09-24 05:30:25.000 267 30783.32 35.61 43616.17 53379.36 2010-09-24 05:30:26.000 267 30783.27 35.62 43616.15 88888.00 2010-09-24 05:30:27.000 267 30783.29 35.62 43616.10 88888.00 2010-09-24 05:30:28.000 267 30783.27 35.65 43616.11 88888.00 2010-09-24 05:30:29.000 267 30783.24 35.64 43616.10 88888.00 2010-09-24 05:30:30.000 267 30783.24 35.64 43616.06 53379.22 2010-09-24 05:30:31.000 267 30783.20 35.64 43616.09 88888.00 2010-09-24 05:30:32.000 267 30783.17 35.58 43616.08 88888.00 2010-09-24 05:30:33.000 267 30783.16 35.56 43616.05 88888.00 2010-09-24 05:30:34.000 267 30783.16 35.53 43616.08 88888.00 2010-09-24 05:30:35.000 267 30783.18 35.48 43616.11 53379.19 2010-09-24 05:30:36.000 267 30783.15 35.49 43616.10 88888.00 2010-09-24 05:30:37.000 267 30783.11 35.49 43616.08 88888.00 2010-09-24 05:30:38.000 267 30783.11 35.50 43616.11 88888.00 2010-09-24 05:30:39.000 267 30783.07 35.48 43616.14 88888.00 2010-09-24 05:30:40.000 267 30783.07 35.48 43616.09 53379.13 2010-09-24 05:30:41.000 267 30783.06 35.48 43616.08 88888.00 2010-09-24 05:30:42.000 267 30783.04 35.47 43616.08 88888.00 2010-09-24 05:30:43.000 267 30783.01 35.48 43616.14 88888.00 2010-09-24 05:30:44.000 267 30783.01 35.52 43616.19 88888.00 2010-09-24 05:30:45.000 267 30782.99 35.54 43616.16 53379.06 2010-09-24 05:30:46.000 267 30782.97 35.56 43616.14 88888.00 2010-09-24 05:30:47.000 267 30782.98 35.57 43616.14 88888.00 2010-09-24 05:30:48.000 267 30782.97 35.54 43616.14 88888.00 2010-09-24 05:30:49.000 267 30782.96 35.56 43616.19 88888.00 2010-09-24 05:30:50.000 267 30782.95 35.54 43616.21 53378.99 2010-09-24 05:30:51.000 267 30782.96 35.52 43616.16 88888.00 2010-09-24 05:30:52.000 267 30782.94 35.50 43616.15 88888.00 2010-09-24 05:30:53.000 267 30782.91 35.51 43616.17 88888.00 2010-09-24 05:30:54.000 267 30782.87 35.52 43616.14 88888.00 2010-09-24 05:30:55.000 267 30782.84 35.49 43616.08 53378.94 2010-09-24 05:30:56.000 267 30782.83 35.48 43616.11 88888.00 2010-09-24 05:30:57.000 267 30782.82 35.43 43616.10 88888.00 2010-09-24 05:30:58.000 267 30782.80 35.45 43616.10 88888.00 2010-09-24 05:30:59.000 267 30782.79 35.45 43616.11 88888.00 2010-09-24 05:31:00.000 267 30782.77 35.42 43616.07 53378.87 2010-09-24 05:31:01.000 267 30782.74 35.41 43616.02 88888.00 2010-09-24 05:31:02.000 267 30782.76 35.44 43616.04 88888.00 2010-09-24 05:31:03.000 267 30782.75 35.41 43616.10 88888.00 2010-09-24 05:31:04.000 267 30782.72 35.38 43616.08 88888.00 2010-09-24 05:31:05.000 267 30782.75 35.38 43616.09 53378.87 2010-09-24 05:31:06.000 267 30782.76 35.38 43616.05 88888.00 2010-09-24 05:31:07.000 267 30782.74 35.37 43616.04 88888.00 2010-09-24 05:31:08.000 267 30782.77 35.37 43616.07 88888.00 2010-09-24 05:31:09.000 267 30782.74 35.40 43616.09 88888.00 2010-09-24 05:31:10.000 267 30782.72 35.36 43616.08 53378.85 2010-09-24 05:31:11.000 267 30782.72 35.38 43616.08 88888.00 2010-09-24 05:31:12.000 267 30782.71 35.38 43616.09 88888.00 2010-09-24 05:31:13.000 267 30782.71 35.38 43616.08 88888.00 2010-09-24 05:31:14.000 267 30782.70 35.39 43616.13 88888.00 2010-09-24 05:31:15.000 267 30782.72 35.36 43616.09 53378.83 2010-09-24 05:31:16.000 267 30782.72 35.39 43616.05 88888.00 2010-09-24 05:31:17.000 267 30782.68 35.41 43616.04 88888.00 2010-09-24 05:31:18.000 267 30782.70 35.41 43616.05 88888.00 2010-09-24 05:31:19.000 267 30782.69 35.40 43616.00 88888.00 2010-09-24 05:31:20.000 267 30782.63 35.33 43616.03 53378.80 2010-09-24 05:31:21.000 267 30782.60 35.32 43616.11 88888.00 2010-09-24 05:31:22.000 267 30782.62 35.36 43616.09 88888.00 2010-09-24 05:31:23.000 267 30782.65 35.41 43615.97 88888.00 2010-09-24 05:31:24.000 267 30782.63 35.36 43615.93 88888.00 2010-09-24 05:31:25.000 267 30782.63 35.28 43615.95 53378.77 2010-09-24 05:31:26.000 267 30782.59 35.29 43616.02 88888.00 2010-09-24 05:31:27.000 267 30782.55 35.29 43616.04 88888.00 2010-09-24 05:31:28.000 267 30782.49 35.29 43616.03 88888.00 2010-09-24 05:31:29.000 267 30782.45 35.26 43616.00 88888.00 2010-09-24 05:31:30.000 267 30782.45 35.24 43616.00 53378.69 2010-09-24 05:31:31.000 267 30782.47 35.21 43615.96 88888.00 2010-09-24 05:31:32.000 267 30782.45 35.21 43615.97 88888.00 2010-09-24 05:31:33.000 267 30782.43 35.20 43616.00 88888.00 2010-09-24 05:31:34.000 267 30782.43 35.22 43615.98 88888.00 2010-09-24 05:31:35.000 267 30782.40 35.22 43616.02 53378.62 2010-09-24 05:31:36.000 267 30782.38 35.17 43615.96 88888.00 2010-09-24 05:31:37.000 267 30782.38 35.20 43616.00 88888.00 2010-09-24 05:31:38.000 267 30782.35 35.24 43616.01 88888.00 2010-09-24 05:31:39.000 267 30782.30 35.26 43615.98 88888.00 2010-09-24 05:31:40.000 267 30782.25 35.19 43615.99 53378.54 2010-09-24 05:31:41.000 267 30782.20 35.16 43615.98 88888.00 2010-09-24 05:31:42.000 267 30782.17 35.13 43616.00 88888.00 2010-09-24 05:31:43.000 267 30782.17 35.13 43615.95 88888.00 2010-09-24 05:31:44.000 267 30782.13 35.16 43615.92 88888.00 2010-09-24 05:31:45.000 267 30782.11 35.16 43615.95 53378.42 2010-09-24 05:31:46.000 267 30782.11 35.18 43615.94 88888.00 2010-09-24 05:31:47.000 267 30782.05 35.20 43615.97 88888.00 2010-09-24 05:31:48.000 267 30781.99 35.19 43615.93 88888.00 2010-09-24 05:31:49.000 267 30781.97 35.21 43615.91 88888.00 2010-09-24 05:31:50.000 267 30781.95 35.24 43615.90 53378.30 2010-09-24 05:31:51.000 267 30781.90 35.26 43615.89 88888.00 2010-09-24 05:31:52.000 267 30781.86 35.26 43615.86 88888.00 2010-09-24 05:31:53.000 267 30781.81 35.26 43615.87 88888.00 2010-09-24 05:31:54.000 267 30781.80 35.25 43615.87 88888.00 2010-09-24 05:31:55.000 267 30781.74 35.29 43615.85 53378.16 2010-09-24 05:31:56.000 267 30781.69 35.26 43615.84 88888.00 2010-09-24 05:31:57.000 267 30781.68 35.25 43615.83 88888.00 2010-09-24 05:31:58.000 267 30781.64 35.26 43615.83 88888.00 2010-09-24 05:31:59.000 267 30781.59 35.27 43615.84 88888.00 2010-09-24 05:32:00.000 267 30781.51 35.27 43615.82 53378.03 2010-09-24 05:32:01.000 267 30781.47 35.25 43615.82 88888.00 2010-09-24 05:32:02.000 267 30781.44 35.26 43615.77 88888.00 2010-09-24 05:32:03.000 267 30781.42 35.24 43615.73 88888.00 2010-09-24 05:32:04.000 267 30781.42 35.23 43615.73 88888.00 2010-09-24 05:32:05.000 267 30781.38 35.23 43615.76 53377.86 2010-09-24 05:32:06.000 267 30781.30 35.23 43615.74 88888.00 2010-09-24 05:32:07.000 267 30781.24 35.21 43615.75 88888.00 2010-09-24 05:32:08.000 267 30781.25 35.25 43615.76 88888.00 2010-09-24 05:32:09.000 267 30781.20 35.24 43615.82 88888.00 2010-09-24 05:32:10.000 267 30781.18 35.22 43615.82 53377.76 2010-09-24 05:32:11.000 267 30781.18 35.21 43615.77 88888.00 2010-09-24 05:32:12.000 267 30781.17 35.24 43615.75 88888.00 2010-09-24 05:32:13.000 267 30781.15 35.30 43615.75 88888.00 2010-09-24 05:32:14.000 267 30781.11 35.34 43615.72 88888.00 2010-09-24 05:32:15.000 267 30781.10 35.33 43615.71 53377.68 2010-09-24 05:32:16.000 267 30781.09 35.31 43615.70 88888.00 2010-09-24 05:32:17.000 267 30781.04 35.28 43615.69 88888.00 2010-09-24 05:32:18.000 267 30781.05 35.34 43615.68 88888.00 2010-09-24 05:32:19.000 267 30781.01 35.36 43615.70 88888.00 2010-09-24 05:32:20.000 267 30780.97 35.34 43615.72 53377.56 2010-09-24 05:32:21.000 267 30780.92 35.31 43615.72 88888.00 2010-09-24 05:32:22.000 267 30780.90 35.35 43615.70 88888.00 2010-09-24 05:32:23.000 267 30780.90 35.35 43615.72 88888.00 2010-09-24 05:32:24.000 267 30780.91 35.36 43615.75 88888.00 2010-09-24 05:32:25.000 267 30780.85 35.34 43615.75 53377.51 2010-09-24 05:32:26.000 267 30780.80 35.34 43615.73 88888.00 2010-09-24 05:32:27.000 267 30780.81 35.34 43615.71 88888.00 2010-09-24 05:32:28.000 267 30780.79 35.33 43615.68 88888.00 2010-09-24 05:32:29.000 267 30780.78 35.33 43615.71 88888.00 2010-09-24 05:32:30.000 267 30780.79 35.32 43615.71 53377.41 2010-09-24 05:32:31.000 267 30780.80 35.28 43615.75 88888.00 2010-09-24 05:32:32.000 267 30780.79 35.31 43615.76 88888.00 2010-09-24 05:32:33.000 267 30780.73 35.30 43615.74 88888.00 2010-09-24 05:32:34.000 267 30780.72 35.30 43615.72 88888.00 2010-09-24 05:32:35.000 267 30780.69 35.28 43615.71 53377.38 2010-09-24 05:32:36.000 267 30780.68 35.27 43615.75 88888.00 2010-09-24 05:32:37.000 267 30780.70 35.27 43615.75 88888.00 2010-09-24 05:32:38.000 267 30780.68 35.30 43615.70 88888.00 2010-09-24 05:32:39.000 267 30780.66 35.31 43615.68 88888.00 2010-09-24 05:32:40.000 267 30780.62 35.32 43615.67 53377.33 2010-09-24 05:32:41.000 267 30780.62 35.27 43615.64 88888.00 2010-09-24 05:32:42.000 267 30780.62 35.34 43615.65 88888.00 2010-09-24 05:32:43.000 267 30780.64 35.37 43615.71 88888.00 2010-09-24 05:32:44.000 267 30780.67 35.38 43615.71 88888.00 2010-09-24 05:32:45.000 267 30780.64 35.37 43615.65 53377.37 2010-09-24 05:32:46.000 267 30780.61 35.38 43615.63 88888.00 2010-09-24 05:32:47.000 267 30780.62 35.41 43615.67 88888.00 2010-09-24 05:32:48.000 267 30780.61 35.40 43615.66 88888.00 2010-09-24 05:32:49.000 267 30780.62 35.38 43615.67 88888.00 2010-09-24 05:32:50.000 267 30780.58 35.36 43615.70 53377.36 2010-09-24 05:32:51.000 267 30780.57 35.36 43615.60 88888.00 2010-09-24 05:32:52.000 267 30780.60 35.36 43615.56 88888.00 2010-09-24 05:32:53.000 267 30780.58 35.38 43615.58 88888.00 2010-09-24 05:32:54.000 267 30780.55 35.41 43615.62 88888.00 2010-09-24 05:32:55.000 267 30780.58 35.39 43615.61 53377.31 2010-09-24 05:32:56.000 267 30780.60 35.43 43615.60 88888.00 2010-09-24 05:32:57.000 267 30780.55 35.47 43615.62 88888.00 2010-09-24 05:32:58.000 267 30780.53 35.46 43615.62 88888.00 2010-09-24 05:32:59.000 267 30780.56 35.48 43615.62 88888.00 2010-09-24 05:33:00.000 267 30780.54 35.45 43615.62 53377.34 2010-09-24 05:33:01.000 267 30780.52 35.41 43615.61 88888.00 2010-09-24 05:33:02.000 267 30780.37 35.28 43615.81 88888.00 2010-09-24 05:33:03.000 267 30780.53 35.42 43615.75 88888.00 2010-09-24 05:33:04.000 267 30780.58 35.48 43615.64 88888.00 2010-09-24 05:33:05.000 267 30780.58 35.47 43615.63 53377.50 2010-09-24 05:33:06.000 267 30780.58 35.47 43615.61 88888.00 2010-09-24 05:33:07.000 267 30780.57 35.48 43615.61 88888.00 2010-09-24 05:33:08.000 267 30780.59 35.50 43615.62 88888.00 2010-09-24 05:33:09.000 267 30780.58 35.52 43615.71 88888.00 2010-09-24 05:33:10.000 267 30780.58 35.57 43615.69 53377.34 2010-09-24 05:33:11.000 267 30780.59 35.56 43615.67 88888.00 2010-09-24 05:33:12.000 267 30780.59 35.58 43615.67 88888.00 2010-09-24 05:33:13.000 267 30780.57 35.58 43615.68 88888.00 2010-09-24 05:33:14.000 267 30780.54 35.59 43615.69 88888.00 2010-09-24 05:33:15.000 267 30780.55 35.58 43615.66 53377.32 2010-09-24 05:33:16.000 267 30780.54 35.59 43615.65 88888.00 2010-09-24 05:33:17.000 267 30780.56 35.60 43615.65 88888.00 2010-09-24 05:33:18.000 267 30780.54 35.62 43615.65 88888.00 2010-09-24 05:33:19.000 267 30780.53 35.62 43615.61 88888.00 2010-09-24 05:33:20.000 267 30780.50 35.61 43615.63 53377.32 2010-09-24 05:33:21.000 267 30780.45 35.58 43615.63 88888.00 2010-09-24 05:33:22.000 267 30780.45 35.60 43615.62 88888.00 2010-09-24 05:33:23.000 267 30780.47 35.60 43615.64 88888.00 2010-09-24 05:33:24.000 267 30780.61 35.56 43615.91 88888.00 2010-09-24 05:33:25.000 267 30780.51 35.51 43615.81 53377.28 2010-09-24 05:33:26.000 267 30780.47 35.58 43615.73 88888.00 2010-09-24 05:33:27.000 267 30780.42 35.63 43615.70 88888.00 2010-09-24 05:33:28.000 267 30780.40 35.63 43615.65 88888.00 2010-09-24 05:33:29.000 267 30780.38 35.62 43615.67 88888.00 2010-09-24 05:33:30.000 267 30780.37 35.64 43615.71 53377.26 2010-09-24 05:33:31.000 267 30780.33 35.66 43615.67 88888.00 2010-09-24 05:33:32.000 267 30780.35 35.69 43615.67 88888.00 2010-09-24 05:33:33.000 267 30780.35 35.69 43615.70 88888.00 2010-09-24 05:33:34.000 267 30780.31 35.69 43615.68 88888.00 2010-09-24 05:33:35.000 267 30780.33 35.71 43615.68 53377.18 2010-09-24 05:33:36.000 267 30780.31 35.72 43615.69 88888.00 2010-09-24 05:33:37.000 267 30780.33 35.71 43615.66 88888.00 2010-09-24 05:33:38.000 267 30780.32 35.74 43615.66 88888.00 2010-09-24 05:33:39.000 267 30780.28 35.77 43615.61 88888.00 2010-09-24 05:33:40.000 267 30780.24 35.78 43615.61 53377.18 2010-09-24 05:33:41.000 267 30780.21 35.78 43615.62 88888.00 2010-09-24 05:33:42.000 267 30780.24 35.81 43615.65 88888.00 2010-09-24 05:33:43.000 267 30780.24 35.82 43615.66 88888.00 2010-09-24 05:33:44.000 267 30780.24 35.83 43615.71 88888.00 2010-09-24 05:33:45.000 267 30780.24 35.80 43615.70 53377.13 2010-09-24 05:33:46.000 267 30780.21 35.81 43615.71 88888.00 2010-09-24 05:33:47.000 267 30780.12 35.70 43615.86 88888.00 2010-09-24 05:33:48.000 267 30780.20 35.80 43615.88 88888.00 2010-09-24 05:33:49.000 267 30780.24 35.87 43615.82 88888.00 2010-09-24 05:33:50.000 267 30780.19 35.84 43615.81 53377.23 2010-09-24 05:33:51.000 267 30780.14 35.81 43615.75 88888.00 2010-09-24 05:33:52.000 267 30780.13 35.84 43615.72 88888.00 2010-09-24 05:33:53.000 267 30780.17 35.86 43615.64 88888.00 2010-09-24 05:33:54.000 267 30780.13 35.86 43615.59 88888.00 2010-09-24 05:33:55.000 267 30780.09 35.88 43615.58 53377.05 2010-09-24 05:33:56.000 267 30780.09 35.87 43615.60 88888.00 2010-09-24 05:33:57.000 267 30780.08 35.92 43615.58 88888.00 2010-09-24 05:33:58.000 267 30780.08 35.99 43615.65 88888.00 2010-09-24 05:33:59.000 267 30780.06 35.99 43615.64 88888.00 2010-09-24 05:34:00.000 267 30780.06 35.95 43615.62 53377.04 2010-09-24 05:34:01.000 267 30780.06 35.98 43615.65 88888.00 2010-09-24 05:34:02.000 267 30780.04 36.00 43615.66 88888.00 2010-09-24 05:34:03.000 267 30780.03 36.01 43615.70 88888.00 2010-09-24 05:34:04.000 267 30780.03 36.02 43615.73 88888.00 2010-09-24 05:34:05.000 267 30780.05 36.00 43615.69 53377.05 2010-09-24 05:34:06.000 267 30780.00 35.99 43615.69 88888.00 2010-09-24 05:34:07.000 267 30780.01 35.99 43615.71 88888.00 2010-09-24 05:34:08.000 267 30780.04 36.02 43615.69 88888.00 2010-09-24 05:34:09.000 267 30780.04 36.01 43615.68 88888.00 2010-09-24 05:34:10.000 267 30780.00 36.06 43615.74 53377.04 2010-09-24 05:34:11.000 267 30779.98 36.05 43615.71 88888.00 2010-09-24 05:34:12.000 267 30779.98 36.08 43615.71 88888.00 2010-09-24 05:34:13.000 267 30779.99 36.11 43615.70 88888.00 2010-09-24 05:34:14.000 267 30780.04 36.17 43615.71 88888.00 2010-09-24 05:34:15.000 267 30780.02 36.18 43615.76 53377.03 2010-09-24 05:34:16.000 267 30779.97 36.15 43615.78 88888.00 2010-09-24 05:34:17.000 267 30779.97 36.16 43615.77 88888.00 2010-09-24 05:34:18.000 267 30779.98 36.23 43615.73 88888.00 2010-09-24 05:34:19.000 267 30779.99 36.29 43615.77 88888.00 2010-09-24 05:34:20.000 267 30779.99 36.26 43615.72 53377.06 2010-09-24 05:34:21.000 267 30780.00 36.33 43615.73 88888.00 2010-09-24 05:34:22.000 267 30780.03 36.32 43615.75 88888.00 2010-09-24 05:34:23.000 267 30780.06 36.32 43615.76 88888.00 2010-09-24 05:34:24.000 267 30780.04 36.32 43615.75 88888.00 2010-09-24 05:34:25.000 267 30780.03 36.30 43615.73 53377.01 2010-09-24 05:34:26.000 267 30780.03 36.32 43615.69 88888.00 2010-09-24 05:34:27.000 267 30780.01 36.33 43615.68 88888.00 2010-09-24 05:34:28.000 267 30780.02 36.36 43615.68 88888.00 2010-09-24 05:34:29.000 267 30779.99 36.35 43615.69 88888.00 2010-09-24 05:34:30.000 267 30779.96 36.36 43615.68 53377.03 2010-09-24 05:34:31.000 267 30779.93 36.35 43615.65 88888.00 2010-09-24 05:34:32.000 267 30779.89 36.38 43615.71 88888.00 2010-09-24 05:34:33.000 267 30779.86 36.43 43615.74 88888.00 2010-09-24 05:34:34.000 267 30779.87 36.46 43615.76 88888.00 2010-09-24 05:34:35.000 267 30779.89 36.49 43615.76 53377.00 2010-09-24 05:34:36.000 267 30779.87 36.48 43615.70 88888.00 2010-09-24 05:34:37.000 267 30779.84 36.45 43615.68 88888.00 2010-09-24 05:34:38.000 267 30779.83 36.45 43615.70 88888.00 2010-09-24 05:34:39.000 267 30779.84 36.50 43615.69 88888.00 2010-09-24 05:34:40.000 267 30779.81 36.53 43615.68 53376.93 2010-09-24 05:34:41.000 267 30779.78 36.55 43615.68 88888.00 2010-09-24 05:34:42.000 267 30779.79 36.56 43615.72 88888.00 2010-09-24 05:34:43.000 267 30779.80 36.57 43615.73 88888.00 2010-09-24 05:34:44.000 267 30779.77 36.56 43615.73 88888.00 2010-09-24 05:34:45.000 267 30779.76 36.60 43615.72 53376.89 2010-09-24 05:34:46.000 267 30779.75 36.64 43615.70 88888.00 2010-09-24 05:34:47.000 267 30779.72 36.62 43615.69 88888.00 2010-09-24 05:34:48.000 267 30779.68 36.60 43615.68 88888.00 2010-09-24 05:34:49.000 267 30779.68 36.66 43615.68 88888.00 2010-09-24 05:34:50.000 267 30779.69 36.66 43615.64 53376.87 2010-09-24 05:34:51.000 267 30779.68 36.69 43615.67 88888.00 2010-09-24 05:34:52.000 267 30779.69 36.69 43615.65 88888.00 2010-09-24 05:34:53.000 267 30779.67 36.71 43615.70 88888.00 2010-09-24 05:34:54.000 267 30779.64 36.70 43615.70 88888.00 2010-09-24 05:34:55.000 267 30779.66 36.69 43615.74 53376.79 2010-09-24 05:34:56.000 267 30779.64 36.67 43615.68 88888.00 2010-09-24 05:34:57.000 267 30779.65 36.66 43615.68 88888.00 2010-09-24 05:34:58.000 267 30779.68 36.67 43615.71 88888.00 2010-09-24 05:34:59.000 267 30779.66 36.66 43615.67 88888.00 2010-09-24 05:35:00.000 267 30779.63 36.67 43615.66 53376.83 2010-09-24 05:35:01.000 267 30779.60 36.70 43615.72 88888.00 2010-09-24 05:35:02.000 267 30779.62 36.73 43615.69 88888.00 2010-09-24 05:35:03.000 267 30779.61 36.71 43615.64 88888.00 2010-09-24 05:35:04.000 267 30779.61 36.67 43615.71 88888.00 2010-09-24 05:35:05.000 267 30779.61 36.67 43615.69 53376.75 2010-09-24 05:35:06.000 267 30779.60 36.68 43615.68 88888.00 2010-09-24 05:35:07.000 267 30779.57 36.68 43615.67 88888.00 2010-09-24 05:35:08.000 267 30779.58 36.66 43615.69 88888.00 2010-09-24 05:35:09.000 267 30779.60 36.61 43615.70 88888.00 2010-09-24 05:35:10.000 267 30779.64 36.58 43615.67 53376.76 2010-09-24 05:35:11.000 267 30779.65 36.59 43615.66 88888.00 2010-09-24 05:35:12.000 267 30779.65 36.60 43615.70 88888.00 2010-09-24 05:35:13.000 267 30779.61 36.59 43615.68 88888.00 2010-09-24 05:35:14.000 267 30779.51 36.49 43615.80 88888.00 2010-09-24 05:35:15.000 267 30779.56 36.55 43615.79 53376.76 2010-09-24 05:35:16.000 267 30779.60 36.60 43615.73 88888.00 2010-09-24 05:35:17.000 267 30779.60 36.61 43615.75 88888.00 2010-09-24 05:35:18.000 267 30779.61 36.64 43615.73 88888.00 2010-09-24 05:35:19.000 267 30779.62 36.67 43615.69 88888.00 2010-09-24 05:35:20.000 267 30779.64 36.66 43615.65 53376.78 2010-09-24 05:35:21.000 267 30779.63 36.64 43615.63 88888.00 2010-09-24 05:35:22.000 267 30779.61 36.65 43615.70 88888.00 2010-09-24 05:35:23.000 267 30779.60 36.63 43615.74 88888.00 2010-09-24 05:35:24.000 267 30779.58 36.64 43615.80 88888.00 2010-09-24 05:35:25.000 267 30779.56 36.62 43615.79 53376.80 2010-09-24 05:35:26.000 267 30779.57 36.59 43615.76 88888.00 2010-09-24 05:35:27.000 267 30779.55 36.61 43615.85 88888.00 2010-09-24 05:35:28.000 267 30779.55 36.63 43615.84 88888.00 2010-09-24 05:35:29.000 267 30779.58 36.65 43615.79 88888.00 2010-09-24 05:35:30.000 267 30779.59 36.61 43615.79 53376.77 2010-09-24 05:35:31.000 267 30779.57 36.65 43615.75 88888.00 2010-09-24 05:35:32.000 267 30779.56 36.67 43615.78 88888.00 2010-09-24 05:35:33.000 267 30779.56 36.66 43615.78 88888.00 2010-09-24 05:35:34.000 267 30779.54 36.69 43615.79 88888.00 2010-09-24 05:35:35.000 267 30779.54 36.63 43615.77 53376.77 2010-09-24 05:35:36.000 267 30779.60 36.65 43615.75 88888.00 2010-09-24 05:35:37.000 267 30779.61 36.66 43615.77 88888.00 2010-09-24 05:35:38.000 267 30779.59 36.70 43615.83 88888.00 2010-09-24 05:35:39.000 267 30779.60 36.68 43615.84 88888.00 2010-09-24 05:35:40.000 267 30779.59 36.69 43615.85 53376.74 2010-09-24 05:35:41.000 267 30779.58 36.75 43615.80 88888.00 2010-09-24 05:35:42.000 267 30779.58 36.76 43615.82 88888.00 2010-09-24 05:35:43.000 267 30779.58 36.69 43615.85 88888.00 2010-09-24 05:35:44.000 267 30779.55 36.66 43615.88 88888.00 2010-09-24 05:35:45.000 267 30779.58 36.65 43615.85 53376.82 2010-09-24 05:35:46.000 267 30779.59 36.65 43615.82 88888.00 2010-09-24 05:35:47.000 267 30779.57 36.66 43615.86 88888.00 2010-09-24 05:35:48.000 267 30779.57 36.68 43615.86 88888.00 2010-09-24 05:35:49.000 267 30779.54 36.69 43615.87 88888.00 2010-09-24 05:35:50.000 267 30779.53 36.72 43615.85 53376.79 2010-09-24 05:35:51.000 267 30779.50 36.74 43615.84 88888.00 2010-09-24 05:35:52.000 267 30779.45 36.67 43615.81 88888.00 2010-09-24 05:35:53.000 267 30779.41 36.62 43615.93 88888.00 2010-09-24 05:35:54.000 267 30779.47 36.65 43615.92 88888.00 2010-09-24 05:35:55.000 267 30779.50 36.70 43615.83 53376.75 2010-09-24 05:35:56.000 267 30779.51 36.70 43615.83 88888.00 2010-09-24 05:35:57.000 267 30779.55 36.74 43615.79 88888.00 2010-09-24 05:35:58.000 267 30779.54 36.79 43615.80 88888.00 2010-09-24 05:35:59.000 267 30779.48 36.80 43615.83 88888.00 2010-09-24 05:36:00.000 267 30779.44 36.78 43615.90 53376.72 2010-09-24 05:36:01.000 267 30779.45 36.77 43615.86 88888.00 2010-09-24 05:36:02.000 267 30779.44 36.76 43615.84 88888.00 2010-09-24 05:36:03.000 267 30779.40 36.77 43615.85 88888.00 2010-09-24 05:36:04.000 267 30779.32 36.75 43615.92 88888.00 2010-09-24 05:36:05.000 267 30779.31 36.78 43615.97 53376.71 2010-09-24 05:36:06.000 267 30779.37 36.80 43615.88 88888.00 2010-09-24 05:36:07.000 267 30779.35 36.79 43615.89 88888.00 2010-09-24 05:36:08.000 267 30779.38 36.81 43615.86 88888.00 2010-09-24 05:36:09.000 267 30779.39 36.81 43615.86 88888.00 2010-09-24 05:36:10.000 267 30779.41 36.82 43615.84 53376.65 2010-09-24 05:36:11.000 267 30779.38 36.80 43615.81 88888.00 2010-09-24 05:36:12.000 267 30779.33 36.80 43615.83 88888.00 2010-09-24 05:36:13.000 267 30779.36 36.80 43615.87 88888.00 2010-09-24 05:36:14.000 267 30779.35 36.79 43615.85 88888.00 2010-09-24 05:36:15.000 267 30779.33 36.78 43615.86 53376.64 2010-09-24 05:36:16.000 267 30779.33 36.77 43615.81 88888.00 2010-09-24 05:36:17.000 267 30779.35 36.79 43615.84 88888.00 2010-09-24 05:36:18.000 267 30779.36 36.83 43615.86 88888.00 2010-09-24 05:36:19.000 267 30779.35 36.79 43615.82 88888.00 2010-09-24 05:36:20.000 267 30779.34 36.77 43615.82 53376.67 2010-09-24 05:36:21.000 267 30779.34 36.78 43615.82 88888.00 2010-09-24 05:36:22.000 267 30779.33 36.76 43615.88 88888.00 2010-09-24 05:36:23.000 267 30779.32 36.79 43615.89 88888.00 2010-09-24 05:36:24.000 267 30779.36 36.82 43615.90 88888.00 2010-09-24 05:36:25.000 267 30779.34 36.81 43615.90 53376.66 2010-09-24 05:36:26.000 267 30779.33 36.80 43615.88 88888.00 2010-09-24 05:36:27.000 267 30779.34 36.82 43615.78 88888.00 2010-09-24 05:36:28.000 267 30779.32 36.80 43615.76 88888.00 2010-09-24 05:36:29.000 267 30779.32 36.81 43615.84 88888.00 2010-09-24 05:36:30.000 267 30779.33 36.83 43615.92 53376.66 2010-09-24 05:36:31.000 267 30779.31 36.81 43615.85 88888.00 2010-09-24 05:36:32.000 267 30779.33 36.85 43615.87 88888.00 2010-09-24 05:36:33.000 267 30779.34 36.88 43615.89 88888.00 2010-09-24 05:36:34.000 267 30779.30 36.85 43615.89 88888.00 2010-09-24 05:36:35.000 267 30779.28 36.84 43615.85 53376.65 2010-09-24 05:36:36.000 267 30779.22 36.92 43615.79 88888.00 2010-09-24 05:36:37.000 267 30779.21 36.96 43615.77 88888.00 2010-09-24 05:36:38.000 267 30779.23 36.92 43615.81 88888.00 2010-09-24 05:36:39.000 267 30779.28 36.93 43615.87 88888.00 2010-09-24 05:36:40.000 267 30779.27 36.92 43615.90 53376.63 2010-09-24 05:36:41.000 267 30779.25 36.90 43615.94 88888.00 2010-09-24 05:36:42.000 267 30779.28 36.93 43615.95 88888.00 2010-09-24 05:36:43.000 267 30779.28 36.91 43615.93 88888.00 2010-09-24 05:36:44.000 267 30779.30 36.91 43615.90 88888.00 2010-09-24 05:36:45.000 267 30779.28 36.91 43615.86 53376.69 2010-09-24 05:36:46.000 267 30779.26 36.92 43615.83 88888.00 2010-09-24 05:36:47.000 267 30779.27 36.93 43615.85 88888.00 2010-09-24 05:36:48.000 267 30779.30 36.92 43615.90 88888.00 2010-09-24 05:36:49.000 267 30779.34 36.94 43615.88 88888.00 2010-09-24 05:36:50.000 267 30779.33 36.95 43615.82 53376.70 2010-09-24 05:36:51.000 267 30779.31 36.98 43615.81 88888.00 2010-09-24 05:36:52.000 267 30779.30 37.01 43615.86 88888.00 2010-09-24 05:36:53.000 267 30779.33 37.01 43615.87 88888.00 2010-09-24 05:36:54.000 267 30779.30 37.03 43615.91 88888.00 2010-09-24 05:36:55.000 267 30779.28 37.03 43615.85 53376.74 2010-09-24 05:36:56.000 267 30779.27 37.01 43615.83 88888.00 2010-09-24 05:36:57.000 267 30779.27 37.04 43615.85 88888.00 2010-09-24 05:36:58.000 267 30779.28 37.05 43615.88 88888.00 2010-09-24 05:36:59.000 267 30779.29 37.08 43615.87 88888.00 2010-09-24 05:37:00.000 267 30779.28 37.06 43615.86 53376.73 2010-09-24 05:37:01.000 267 30779.21 36.96 43615.96 88888.00 2010-09-24 05:37:02.000 267 30779.18 36.89 43616.07 88888.00 2010-09-24 05:37:03.000 267 30779.22 36.92 43616.07 88888.00 2010-09-24 05:37:04.000 267 30779.31 36.98 43616.00 88888.00 2010-09-24 05:37:05.000 267 30779.30 37.04 43615.94 53376.84 2010-09-24 05:37:06.000 267 30779.31 37.04 43615.90 88888.00 2010-09-24 05:37:07.000 267 30779.35 37.01 43615.89 88888.00 2010-09-24 05:37:08.000 267 30779.34 37.04 43615.90 88888.00 2010-09-24 05:37:09.000 267 30779.32 37.05 43615.92 88888.00 2010-09-24 05:37:10.000 267 30779.35 37.05 43615.93 53376.74 2010-09-24 05:37:11.000 267 30779.35 36.99 43615.91 88888.00 2010-09-24 05:37:12.000 267 30779.31 37.00 43615.90 88888.00 2010-09-24 05:37:13.000 267 30779.34 36.97 43615.92 88888.00 2010-09-24 05:37:14.000 267 30779.37 36.97 43615.95 88888.00 2010-09-24 05:37:15.000 267 30779.36 37.01 43615.99 53376.76 2010-09-24 05:37:16.000 267 30779.34 37.02 43615.96 88888.00 2010-09-24 05:37:17.000 267 30779.32 36.99 43615.97 88888.00 2010-09-24 05:37:18.000 267 30779.36 36.99 43615.98 88888.00 2010-09-24 05:37:19.000 267 30779.35 37.00 43615.98 88888.00 2010-09-24 05:37:20.000 267 30779.35 36.99 43615.94 53376.80 2010-09-24 05:37:21.000 267 30779.37 37.01 43615.94 88888.00 2010-09-24 05:37:22.000 267 30779.35 37.05 43615.96 88888.00 2010-09-24 05:37:23.000 267 30779.33 37.03 43615.95 88888.00 2010-09-24 05:37:24.000 267 30779.33 37.05 43615.99 88888.00 2010-09-24 05:37:25.000 267 30779.35 37.03 43615.98 53376.80 2010-09-24 05:37:26.000 267 30779.32 37.00 43615.98 88888.00 2010-09-24 05:37:27.000 267 30779.31 37.00 43616.03 88888.00 2010-09-24 05:37:28.000 267 30779.30 37.00 43616.01 88888.00 2010-09-24 05:37:29.000 267 30779.32 37.02 43616.00 88888.00 2010-09-24 05:37:30.000 267 30779.31 37.03 43615.97 53376.83 2010-09-24 05:37:31.000 267 30779.33 37.02 43615.99 88888.00 2010-09-24 05:37:32.000 267 30779.34 37.06 43615.98 88888.00 2010-09-24 05:37:33.000 267 30779.33 37.03 43615.95 88888.00 2010-09-24 05:37:34.000 267 30779.34 37.01 43615.92 88888.00 2010-09-24 05:37:35.000 267 30779.35 37.02 43615.96 53376.80 2010-09-24 05:37:36.000 267 30779.33 37.02 43615.97 88888.00 2010-09-24 05:37:37.000 267 30779.33 37.05 43616.04 88888.00 2010-09-24 05:37:38.000 267 30779.32 37.05 43616.03 88888.00 2010-09-24 05:37:39.000 267 30779.34 37.04 43615.98 88888.00 2010-09-24 05:37:40.000 267 30779.36 37.06 43615.98 53376.83 2010-09-24 05:37:41.000 267 30779.32 37.08 43615.97 88888.00 2010-09-24 05:37:42.000 267 30779.33 37.06 43616.00 88888.00 2010-09-24 05:37:43.000 267 30779.32 37.08 43616.02 88888.00 2010-09-24 05:37:44.000 267 30779.30 37.09 43616.01 88888.00 2010-09-24 05:37:45.000 267 30779.28 37.08 43616.06 53376.83 2010-09-24 05:37:46.000 267 30779.27 37.13 43616.00 88888.00 2010-09-24 05:37:47.000 267 30779.29 37.14 43615.99 88888.00 2010-09-24 05:37:48.000 267 30779.31 37.12 43616.08 88888.00 2010-09-24 05:37:49.000 267 30779.28 37.12 43616.06 88888.00 2010-09-24 05:37:50.000 267 30779.28 37.12 43616.06 53376.85 2010-09-24 05:37:51.000 267 30779.28 37.09 43616.06 88888.00 2010-09-24 05:37:52.000 267 30779.29 37.13 43616.08 88888.00 2010-09-24 05:37:53.000 267 30779.28 37.08 43616.04 88888.00 2010-09-24 05:37:54.000 267 30779.26 37.08 43616.03 88888.00 2010-09-24 05:37:55.000 267 30779.24 37.10 43616.03 53376.83 2010-09-24 05:37:56.000 267 30779.24 37.08 43616.03 88888.00 2010-09-24 05:37:57.000 267 30779.26 37.10 43616.01 88888.00 2010-09-24 05:37:58.000 267 30779.22 37.11 43616.01 88888.00 2010-09-24 05:37:59.000 267 30779.22 37.12 43616.06 88888.00 2010-09-24 05:38:00.000 267 30779.21 37.10 43616.06 53376.81 2010-09-24 05:38:01.000 267 30779.22 37.08 43616.02 88888.00 2010-09-24 05:38:02.000 267 30779.25 37.07 43615.98 88888.00 2010-09-24 05:38:03.000 267 30779.27 37.09 43615.97 88888.00 2010-09-24 05:38:04.000 267 30779.22 37.10 43615.99 88888.00 2010-09-24 05:38:05.000 267 30779.23 37.11 43616.00 53376.80 2010-09-24 05:38:06.000 267 30779.24 37.09 43616.01 88888.00 2010-09-24 05:38:07.000 267 30779.24 37.09 43615.98 88888.00 2010-09-24 05:38:08.000 267 30779.21 37.11 43615.95 88888.00 2010-09-24 05:38:09.000 267 30779.22 37.12 43615.95 88888.00 2010-09-24 05:38:10.000 267 30779.21 37.11 43615.99 53376.80 2010-09-24 05:38:11.000 267 30779.19 37.10 43616.01 88888.00 2010-09-24 05:38:12.000 267 30779.17 37.12 43615.99 88888.00 2010-09-24 05:38:13.000 267 30779.18 37.12 43615.99 88888.00 2010-09-24 05:38:14.000 267 30779.19 37.15 43616.01 88888.00 2010-09-24 05:38:15.000 267 30779.19 37.16 43616.04 53376.78 2010-09-24 05:38:16.000 267 30779.21 37.10 43616.02 88888.00 2010-09-24 05:38:17.000 267 30779.19 37.10 43616.02 88888.00 2010-09-24 05:38:18.000 267 30779.15 37.13 43616.04 88888.00 2010-09-24 05:38:19.000 267 30779.14 37.15 43616.10 88888.00 2010-09-24 05:38:20.000 267 30779.20 37.17 43616.11 53376.77 2010-09-24 05:38:21.000 267 30779.19 37.13 43616.09 88888.00 2010-09-24 05:38:22.000 267 30779.17 37.13 43616.06 88888.00 2010-09-24 05:38:23.000 267 30779.17 37.13 43616.05 88888.00 2010-09-24 05:38:24.000 267 30779.17 37.17 43616.11 88888.00 2010-09-24 05:38:25.000 267 30779.18 37.14 43616.06 53376.76 2010-09-24 05:38:26.000 267 30779.16 37.16 43616.07 88888.00 2010-09-24 05:38:27.000 267 30779.16 37.14 43616.03 88888.00 2010-09-24 05:38:28.000 267 30779.16 37.15 43616.01 88888.00 2010-09-24 05:38:29.000 267 30779.17 37.14 43616.02 88888.00 2010-09-24 05:38:30.000 267 30779.19 37.09 43616.04 53376.81 2010-09-24 05:38:31.000 267 30779.18 37.12 43616.00 88888.00 2010-09-24 05:38:32.000 267 30779.20 37.14 43616.01 88888.00 2010-09-24 05:38:33.000 267 30779.18 37.14 43616.01 88888.00 2010-09-24 05:38:34.000 267 30779.19 37.13 43615.99 88888.00 2010-09-24 05:38:35.000 267 30779.20 37.15 43616.02 53376.81 2010-09-24 05:38:36.000 267 30779.16 37.16 43616.00 88888.00 2010-09-24 05:38:37.000 267 30779.15 37.11 43616.03 88888.00 2010-09-24 05:38:38.000 267 30779.19 37.11 43616.05 88888.00 2010-09-24 05:38:39.000 267 30779.19 37.15 43616.04 88888.00 2010-09-24 05:38:40.000 267 30779.21 37.16 43616.05 53376.85 2010-09-24 05:38:41.000 267 30779.22 37.11 43616.05 88888.00 2010-09-24 05:38:42.000 267 30779.24 37.12 43616.02 88888.00 2010-09-24 05:38:43.000 267 30779.25 37.11 43616.06 88888.00 2010-09-24 05:38:44.000 267 30779.27 37.10 43616.06 88888.00 2010-09-24 05:38:45.000 267 30779.29 37.09 43616.01 53376.88 2010-09-24 05:38:46.000 267 30779.28 37.06 43616.07 88888.00 2010-09-24 05:38:47.000 267 30779.29 37.04 43616.04 88888.00 2010-09-24 05:38:48.000 267 30779.26 37.07 43616.08 88888.00 2010-09-24 05:38:49.000 267 30779.29 37.06 43616.11 88888.00 2010-09-24 05:38:50.000 267 30779.32 37.05 43616.07 53376.91 2010-09-24 05:38:51.000 267 30779.30 37.08 43616.09 88888.00 2010-09-24 05:38:52.000 267 30779.33 37.06 43616.05 88888.00 2010-09-24 05:38:53.000 267 30779.36 37.11 43616.06 88888.00 2010-09-24 05:38:54.000 267 30779.33 37.11 43616.09 88888.00 2010-09-24 05:38:55.000 267 30779.33 37.06 43616.08 53376.92 2010-09-24 05:38:56.000 267 30779.32 36.98 43616.08 88888.00 2010-09-24 05:38:57.000 267 30779.33 37.05 43616.12 88888.00 2010-09-24 05:38:58.000 267 30779.36 37.05 43616.12 88888.00 2010-09-24 05:38:59.000 267 30779.36 37.01 43616.13 88888.00 2010-09-24 05:39:00.000 267 30779.40 37.02 43616.11 53377.01 2010-09-24 05:39:01.000 267 30779.45 36.98 43616.08 88888.00 2010-09-24 05:39:02.000 267 30779.47 36.99 43616.06 88888.00 2010-09-24 05:39:03.000 267 30779.47 37.00 43616.09 88888.00 2010-09-24 05:39:04.000 267 30779.50 36.97 43616.12 88888.00 2010-09-24 05:39:05.000 267 30779.52 36.93 43616.13 53377.07 2010-09-24 05:39:06.000 267 30779.52 36.91 43616.15 88888.00 2010-09-24 05:39:07.000 267 30779.52 36.91 43616.21 88888.00 2010-09-24 05:39:08.000 267 30779.56 36.88 43616.20 88888.00 2010-09-24 05:39:09.000 267 30779.58 36.90 43616.25 88888.00 2010-09-24 05:39:10.000 267 30779.58 36.87 43616.27 53377.14 2010-09-24 05:39:11.000 267 30779.59 36.83 43616.23 88888.00 2010-09-24 05:39:12.000 267 30779.64 36.85 43616.25 88888.00 2010-09-24 05:39:13.000 267 30779.65 36.87 43616.25 88888.00 2010-09-24 05:39:14.000 267 30779.63 36.84 43616.22 88888.00 2010-09-24 05:39:15.000 267 30779.64 36.82 43616.22 53377.22 2010-09-24 05:39:16.000 267 30779.70 36.82 43616.24 88888.00 2010-09-24 05:39:17.000 267 30779.73 36.84 43616.28 88888.00 2010-09-24 05:39:18.000 267 30779.78 36.82 43616.29 88888.00 2010-09-24 05:39:19.000 267 30779.78 36.78 43616.28 88888.00 2010-09-24 05:39:20.000 267 30779.80 36.77 43616.29 53377.30 2010-09-24 05:39:21.000 267 30779.83 36.75 43616.28 88888.00 2010-09-24 05:39:22.000 267 30779.84 36.73 43616.29 88888.00 2010-09-24 05:39:23.000 267 30779.86 36.76 43616.27 88888.00 2010-09-24 05:39:24.000 267 30779.88 36.74 43616.29 88888.00 2010-09-24 05:39:25.000 267 30779.90 36.74 43616.30 53377.39 2010-09-24 05:39:26.000 267 30779.93 36.74 43616.22 88888.00 2010-09-24 05:39:27.000 267 30779.92 36.72 43616.26 88888.00 2010-09-24 05:39:28.000 267 30779.95 36.68 43616.28 88888.00 2010-09-24 05:39:29.000 267 30779.95 36.61 43616.30 88888.00 2010-09-24 05:39:30.000 267 30779.98 36.64 43616.33 53377.48 2010-09-24 05:39:31.000 267 30779.98 36.60 43616.35 88888.00 2010-09-24 05:39:32.000 267 30779.98 36.60 43616.36 88888.00 2010-09-24 05:39:33.000 267 30780.03 36.65 43616.38 88888.00 2010-09-24 05:39:34.000 267 30780.03 36.67 43616.38 88888.00 2010-09-24 05:39:35.000 267 30780.01 36.64 43616.32 53377.52 2010-09-24 05:39:36.000 267 30780.01 36.64 43616.30 88888.00 2010-09-24 05:39:37.000 267 30780.10 36.51 43616.29 88888.00 2010-09-24 05:39:38.000 267 30780.14 36.53 43616.23 88888.00 2010-09-24 05:39:39.000 267 30780.09 36.64 43616.37 88888.00 2010-09-24 05:39:40.000 267 30780.09 36.63 43616.41 53377.49 2010-09-24 05:39:41.000 267 30780.09 36.62 43616.40 88888.00 2010-09-24 05:39:42.000 267 30780.11 36.65 43616.44 88888.00 2010-09-24 05:39:43.000 267 30780.13 36.66 43616.44 88888.00 2010-09-24 05:39:44.000 267 30780.16 36.72 43616.43 88888.00 2010-09-24 05:39:45.000 267 30780.16 36.74 43616.41 53377.65 2010-09-24 05:39:46.000 267 30780.15 36.71 43616.37 88888.00 2010-09-24 05:39:47.000 267 30780.13 36.68 43616.33 88888.00 2010-09-24 05:39:48.000 267 30780.15 36.65 43616.38 88888.00 2010-09-24 05:39:49.000 267 30780.14 36.61 43616.42 88888.00 2010-09-24 05:39:50.000 267 30780.13 36.56 43616.44 53377.66 2010-09-24 05:39:51.000 267 30780.13 36.52 43616.43 88888.00 2010-09-24 05:39:52.000 267 30780.14 36.55 43616.39 88888.00 2010-09-24 05:39:53.000 267 30780.11 36.57 43616.37 88888.00 2010-09-24 05:39:54.000 267 30780.11 36.54 43616.37 88888.00 2010-09-24 05:39:55.000 267 30780.07 36.54 43616.36 53377.68 2010-09-24 05:39:56.000 267 30780.06 36.54 43616.41 88888.00 2010-09-24 05:39:57.000 267 30780.09 36.49 43616.40 88888.00 2010-09-24 05:39:58.000 267 30780.13 36.47 43616.35 88888.00 2010-09-24 05:39:59.000 267 30780.10 36.51 43616.36 88888.00 2010-09-24 05:40:00.000 267 30780.07 36.51 43616.41 53377.66 2010-09-24 05:40:01.000 267 30780.06 36.49 43616.40 88888.00 2010-09-24 05:40:02.000 267 30780.06 36.49 43616.41 88888.00 2010-09-24 05:40:03.000 267 30780.07 36.49 43616.45 88888.00 2010-09-24 05:40:04.000 267 30780.05 36.47 43616.44 88888.00 2010-09-24 05:40:05.000 267 30780.05 36.49 43616.45 53377.69 2010-09-24 05:40:06.000 267 30780.04 36.52 43616.51 88888.00 2010-09-24 05:40:07.000 267 30780.04 36.53 43616.45 88888.00 2010-09-24 05:40:08.000 267 30780.05 36.50 43616.40 88888.00 2010-09-24 05:40:09.000 267 30780.06 36.49 43616.36 88888.00 2010-09-24 05:40:10.000 267 30780.01 36.52 43616.38 53377.66 2010-09-24 05:40:11.000 267 30779.97 36.50 43616.38 88888.00 2010-09-24 05:40:12.000 267 30779.98 36.50 43616.33 88888.00 2010-09-24 05:40:13.000 267 30780.00 36.53 43616.32 88888.00 2010-09-24 05:40:14.000 267 30780.02 36.54 43616.29 88888.00 2010-09-24 05:40:15.000 267 30779.96 36.50 43616.34 53377.60 2010-09-24 05:40:16.000 267 30779.91 36.52 43616.37 88888.00 2010-09-24 05:40:17.000 267 30779.89 36.55 43616.40 88888.00 2010-09-24 05:40:18.000 267 30779.91 36.57 43616.44 88888.00 2010-09-24 05:40:19.000 267 30779.91 36.58 43616.41 88888.00 2010-09-24 05:40:20.000 267 30779.88 36.59 43616.40 53377.57 2010-09-24 05:40:21.000 267 30779.87 36.62 43616.40 88888.00 2010-09-24 05:40:22.000 267 30779.86 36.68 43616.43 88888.00 2010-09-24 05:40:23.000 267 30779.84 36.69 43616.43 88888.00 2010-09-24 05:40:24.000 267 30779.79 36.65 43616.43 88888.00 2010-09-24 05:40:25.000 267 30779.78 36.69 43616.43 53377.54 2010-09-24 05:40:26.000 267 30779.78 36.69 43616.42 88888.00 2010-09-24 05:40:27.000 267 30779.76 36.69 43616.44 88888.00 2010-09-24 05:40:28.000 267 30779.76 36.69 43616.45 88888.00 2010-09-24 05:40:29.000 267 30779.74 36.79 43616.49 88888.00 2010-09-24 05:40:30.000 267 30779.69 36.83 43616.47 53377.53 2010-09-24 05:40:31.000 267 30779.67 36.89 43616.45 88888.00 2010-09-24 05:40:32.000 267 30779.63 36.91 43616.46 88888.00 2010-09-24 05:40:33.000 267 30779.60 36.91 43616.50 88888.00 2010-09-24 05:40:34.000 267 30779.58 36.91 43616.48 88888.00 2010-09-24 05:40:35.000 267 30779.58 36.93 43616.53 53377.39 2010-09-24 05:40:36.000 267 30779.51 36.94 43616.56 88888.00 2010-09-24 05:40:37.000 267 30779.53 37.02 43616.53 88888.00 2010-09-24 05:40:38.000 267 30779.54 37.05 43616.55 88888.00 2010-09-24 05:40:39.000 267 30779.49 37.05 43616.54 88888.00 2010-09-24 05:40:40.000 267 30779.43 37.06 43616.55 53377.34 2010-09-24 05:40:41.000 267 30779.43 37.07 43616.53 88888.00 2010-09-24 05:40:42.000 267 30779.43 37.10 43616.55 88888.00 2010-09-24 05:40:43.000 267 30779.39 37.13 43616.54 88888.00 2010-09-24 05:40:44.000 267 30779.32 37.14 43616.54 88888.00 2010-09-24 05:40:45.000 267 30779.31 37.18 43616.56 53377.27 2010-09-24 05:40:46.000 267 30779.34 37.24 43616.53 88888.00 2010-09-24 05:40:47.000 267 30779.29 37.24 43616.51 88888.00 2010-09-24 05:40:48.000 267 30779.26 37.21 43616.49 88888.00 2010-09-24 05:40:49.000 267 30779.26 37.23 43616.51 88888.00 2010-09-24 05:40:50.000 267 30779.22 37.23 43616.47 53377.21 2010-09-24 05:40:51.000 267 30779.19 37.26 43616.46 88888.00 2010-09-24 05:40:52.000 267 30779.16 37.25 43616.45 88888.00 2010-09-24 05:40:53.000 267 30779.16 37.16 43616.44 88888.00 2010-09-24 05:40:54.000 267 30779.15 37.06 43616.44 88888.00 2010-09-24 05:40:55.000 267 30779.10 37.09 43616.43 53377.13 2010-09-24 05:40:56.000 267 30779.08 37.15 43616.47 88888.00 2010-09-24 05:40:57.000 267 30779.08 37.21 43616.48 88888.00 2010-09-24 05:40:58.000 267 30779.11 37.21 43616.46 88888.00 2010-09-24 05:40:59.000 267 30779.10 37.26 43616.45 88888.00 2010-09-24 05:41:00.000 267 30779.06 37.25 43616.39 53377.08 2010-09-24 05:41:01.000 267 30779.04 37.24 43616.38 88888.00 2010-09-24 05:41:02.000 267 30779.01 37.29 43616.38 88888.00 2010-09-24 05:41:03.000 267 30779.02 37.27 43616.36 88888.00 2010-09-24 05:41:04.000 267 30779.00 37.26 43616.36 88888.00 2010-09-24 05:41:05.000 267 30779.00 37.30 43616.37 53377.00 2010-09-24 05:41:06.000 267 30778.97 37.27 43616.37 88888.00 2010-09-24 05:41:07.000 267 30778.96 37.30 43616.40 88888.00 2010-09-24 05:41:08.000 267 30778.97 37.26 43616.40 88888.00 2010-09-24 05:41:09.000 267 30778.91 37.28 43616.42 88888.00 2010-09-24 05:41:10.000 267 30778.86 37.29 43616.43 53377.01 2010-09-24 05:41:11.000 267 30778.90 37.33 43616.39 88888.00 2010-09-24 05:41:12.000 267 30778.90 37.34 43616.36 88888.00 2010-09-24 05:41:13.000 267 30778.89 37.35 43616.38 88888.00 2010-09-24 05:41:14.000 267 30778.87 37.38 43616.35 88888.00 2010-09-24 05:41:15.000 267 30778.86 37.37 43616.36 53376.95 2010-09-24 05:41:16.000 267 30778.85 37.33 43616.35 88888.00 2010-09-24 05:41:17.000 267 30778.85 37.33 43616.32 88888.00 2010-09-24 05:41:18.000 267 30778.87 37.37 43616.35 88888.00 2010-09-24 05:41:19.000 267 30778.88 37.40 43616.41 88888.00 2010-09-24 05:41:20.000 267 30778.88 37.41 43616.42 53376.86 2010-09-24 05:41:21.000 267 30778.89 37.37 43616.44 88888.00 2010-09-24 05:41:22.000 267 30778.93 37.35 43616.50 88888.00 2010-09-24 05:41:23.000 267 30778.94 37.41 43616.50 88888.00 2010-09-24 05:41:24.000 267 30778.93 37.41 43616.45 88888.00 2010-09-24 05:41:25.000 267 30778.93 37.38 43616.38 53376.98 2010-09-24 05:41:26.000 267 30778.91 37.37 43616.38 88888.00 2010-09-24 05:41:27.000 267 30778.95 37.39 43616.43 88888.00 2010-09-24 05:41:28.000 267 30778.97 37.37 43616.42 88888.00 2010-09-24 05:41:29.000 267 30779.01 37.34 43616.40 88888.00 2010-09-24 05:41:30.000 267 30779.06 37.36 43616.43 53376.97 2010-09-24 05:41:31.000 267 30779.08 37.35 43616.46 88888.00 2010-09-24 05:41:32.000 267 30779.08 37.36 43616.49 88888.00 2010-09-24 05:41:33.000 267 30779.06 37.36 43616.53 88888.00 2010-09-24 05:41:34.000 267 30779.06 37.33 43616.53 88888.00 2010-09-24 05:41:35.000 267 30779.05 37.34 43616.51 53377.06 2010-09-24 05:41:36.000 267 30779.11 37.35 43616.46 88888.00 2010-09-24 05:41:37.000 267 30779.14 37.28 43616.42 88888.00 2010-09-24 05:41:38.000 267 30779.13 37.24 43616.36 88888.00 2010-09-24 05:41:39.000 267 30779.12 37.20 43616.40 88888.00 2010-09-24 05:41:40.000 267 30779.12 37.17 43616.45 53377.06 2010-09-24 05:41:41.000 267 30779.12 37.17 43616.42 88888.00 2010-09-24 05:41:42.000 267 30779.14 37.15 43616.40 88888.00 2010-09-24 05:41:43.000 267 30779.17 37.13 43616.47 88888.00 2010-09-24 05:41:44.000 267 30779.19 37.10 43616.49 88888.00 2010-09-24 05:41:45.000 267 30779.14 37.14 43616.52 53377.07 2010-09-24 05:41:46.000 267 30779.14 37.13 43616.54 88888.00 2010-09-24 05:41:47.000 267 30779.17 37.09 43616.51 88888.00 2010-09-24 05:41:48.000 267 30779.18 37.09 43616.47 88888.00 2010-09-24 05:41:49.000 267 30779.20 37.11 43616.49 88888.00 2010-09-24 05:41:50.000 267 30779.17 37.07 43616.50 53377.14 2010-09-24 05:41:51.000 267 30779.15 37.09 43616.50 88888.00 2010-09-24 05:41:52.000 267 30779.18 37.08 43616.50 88888.00 2010-09-24 05:41:53.000 267 30779.22 36.98 43616.50 88888.00 2010-09-24 05:41:54.000 267 30779.24 36.92 43616.45 88888.00 2010-09-24 05:41:55.000 267 30779.21 36.88 43616.45 53377.11 2010-09-24 05:41:56.000 267 30779.18 36.90 43616.50 88888.00 2010-09-24 05:41:57.000 267 30779.25 36.93 43616.53 88888.00 2010-09-24 05:41:58.000 267 30779.28 36.93 43616.54 88888.00 2010-09-24 05:41:59.000 267 30779.30 36.95 43616.61 88888.00 2010-09-24 05:42:00.000 267 30779.33 36.94 43616.56 53377.19 2010-09-24 05:42:01.000 267 30779.33 36.87 43616.51 88888.00 2010-09-24 05:42:02.000 267 30779.33 36.84 43616.48 88888.00 2010-09-24 05:42:03.000 267 30779.39 36.81 43616.48 88888.00 2010-09-24 05:42:04.000 267 30779.42 36.81 43616.51 88888.00 2010-09-24 05:42:05.000 267 30779.43 36.82 43616.55 53377.24 2010-09-24 05:42:06.000 267 30779.46 36.84 43616.62 88888.00 2010-09-24 05:42:07.000 267 30779.43 36.83 43616.69 88888.00 2010-09-24 05:42:08.000 267 30779.49 36.83 43616.67 88888.00 2010-09-24 05:42:09.000 267 30779.52 36.79 43616.63 88888.00 2010-09-24 05:42:10.000 267 30779.51 36.73 43616.60 53377.38 2010-09-24 05:42:11.000 267 30779.48 36.71 43616.62 88888.00 2010-09-24 05:42:12.000 267 30779.50 36.67 43616.65 88888.00 2010-09-24 05:42:13.000 267 30779.53 36.65 43616.59 88888.00 2010-09-24 05:42:14.000 267 30779.56 36.64 43616.64 88888.00 2010-09-24 05:42:15.000 267 30779.56 36.65 43616.68 53377.40 2010-09-24 05:42:16.000 267 30779.57 36.64 43616.66 88888.00 2010-09-24 05:42:17.000 267 30779.59 36.59 43616.62 88888.00 2010-09-24 05:42:18.000 267 30779.62 36.57 43616.67 88888.00 2010-09-24 05:42:19.000 267 30779.64 36.60 43616.70 88888.00 2010-09-24 05:42:20.000 267 30779.64 36.59 43616.64 53377.47 2010-09-24 05:42:21.000 267 30779.63 36.55 43616.69 88888.00 2010-09-24 05:42:22.000 267 30779.65 36.55 43616.74 88888.00 2010-09-24 05:42:23.000 267 30779.67 36.53 43616.77 88888.00 2010-09-24 05:42:24.000 267 30779.69 36.55 43616.69 88888.00 2010-09-24 05:42:25.000 267 30779.66 36.54 43616.71 53377.59 2010-09-24 05:42:26.000 267 30779.69 36.55 43616.78 88888.00 2010-09-24 05:42:27.000 267 30779.67 36.52 43616.74 88888.00 2010-09-24 05:42:28.000 267 30779.69 36.52 43616.74 88888.00 2010-09-24 05:42:29.000 267 30779.69 36.51 43616.72 88888.00 2010-09-24 05:42:30.000 267 30779.74 36.51 43616.75 53377.57 2010-09-24 05:42:31.000 267 30779.74 36.47 43616.71 88888.00 2010-09-24 05:42:32.000 267 30779.73 36.45 43616.73 88888.00 2010-09-24 05:42:33.000 267 30779.73 36.45 43616.76 88888.00 2010-09-24 05:42:34.000 267 30779.75 36.49 43616.87 88888.00 2010-09-24 05:42:35.000 267 30779.76 36.46 43616.87 53377.58 2010-09-24 05:42:36.000 267 30779.76 36.45 43616.78 88888.00 2010-09-24 05:42:37.000 267 30779.75 36.44 43616.72 88888.00 2010-09-24 05:42:38.000 267 30779.76 36.46 43616.80 88888.00 2010-09-24 05:42:39.000 267 30779.75 36.42 43616.80 88888.00 2010-09-24 05:42:40.000 267 30779.77 36.40 43616.79 53377.67 2010-09-24 05:42:41.000 267 30779.81 36.46 43616.82 88888.00 2010-09-24 05:42:42.000 267 30779.84 36.46 43616.86 88888.00 2010-09-24 05:42:43.000 267 30779.82 36.43 43616.83 88888.00 2010-09-24 05:42:44.000 267 30779.86 36.43 43616.80 88888.00 2010-09-24 05:42:45.000 267 30779.84 36.45 43616.82 53377.71 2010-09-24 05:42:46.000 267 30779.81 36.38 43616.91 88888.00 2010-09-24 05:42:47.000 267 30779.83 36.32 43616.89 88888.00 2010-09-24 05:42:48.000 267 30779.90 36.33 43616.81 88888.00 2010-09-24 05:42:49.000 267 30779.93 36.36 43616.75 88888.00 2010-09-24 05:42:50.000 267 30779.91 36.35 43616.69 53377.79 2010-09-24 05:42:51.000 267 30779.93 36.38 43616.69 88888.00 2010-09-24 05:42:52.000 267 30779.90 36.37 43616.75 88888.00 2010-09-24 05:42:53.000 267 30779.90 36.41 43616.78 88888.00 2010-09-24 05:42:54.000 267 30779.89 36.38 43616.77 88888.00 2010-09-24 05:42:55.000 267 30779.90 36.42 43616.83 53377.80 2010-09-24 05:42:56.000 267 30779.95 36.36 43616.85 88888.00 2010-09-24 05:42:57.000 267 30779.97 36.38 43616.82 88888.00 2010-09-24 05:42:58.000 267 30780.01 36.37 43616.79 88888.00 2010-09-24 05:42:59.000 267 30780.01 36.36 43616.77 88888.00 2010-09-24 05:43:00.000 267 30779.99 36.34 43616.76 53377.87 2010-09-24 05:43:01.000 267 30780.01 36.33 43616.81 88888.00 2010-09-24 05:43:02.000 267 30780.04 36.36 43616.86 88888.00 2010-09-24 05:43:03.000 267 30780.05 36.34 43616.94 88888.00 2010-09-24 05:43:04.000 267 30780.07 36.33 43616.95 88888.00 2010-09-24 05:43:05.000 267 30780.05 36.31 43616.92 53377.95 2010-09-24 05:43:06.000 267 30780.04 36.32 43616.92 88888.00 2010-09-24 05:43:07.000 267 30780.05 36.31 43616.95 88888.00 2010-09-24 05:43:08.000 267 30780.06 36.35 43616.97 88888.00 2010-09-24 05:43:09.000 267 30780.06 36.38 43617.00 88888.00 2010-09-24 05:43:10.000 267 30780.08 36.37 43617.02 53377.96 2010-09-24 05:43:11.000 267 30780.08 36.35 43617.02 88888.00 2010-09-24 05:43:12.000 267 30780.13 36.26 43616.95 88888.00 2010-09-24 05:43:13.000 267 30780.19 36.24 43616.94 88888.00 2010-09-24 05:43:14.000 267 30780.19 36.26 43616.92 88888.00 2010-09-24 05:43:15.000 267 30780.20 36.26 43616.95 53377.99 2010-09-24 05:43:16.000 267 30780.24 36.18 43616.90 88888.00 2010-09-24 05:43:17.000 267 30780.24 36.15 43616.92 88888.00 2010-09-24 05:43:18.000 267 30780.30 36.13 43616.92 88888.00 2010-09-24 05:43:19.000 267 30780.34 36.10 43616.94 88888.00 2010-09-24 05:43:20.000 267 30780.33 36.03 43616.91 53378.05 2010-09-24 05:43:21.000 267 30780.33 35.94 43616.90 88888.00 2010-09-24 05:43:22.000 267 30780.33 35.90 43616.90 88888.00 2010-09-24 05:43:23.000 267 30780.30 35.90 43616.91 88888.00 2010-09-24 05:43:24.000 267 30780.30 35.89 43616.92 88888.00 2010-09-24 05:43:25.000 267 30780.31 35.89 43616.96 53378.10 2010-09-24 05:43:26.000 267 30780.32 35.85 43616.98 88888.00 2010-09-24 05:43:27.000 267 30780.31 35.79 43616.94 88888.00 2010-09-24 05:43:28.000 267 30780.29 35.85 43616.98 88888.00 2010-09-24 05:43:29.000 267 30780.27 35.88 43617.01 88888.00 2010-09-24 05:43:30.000 267 30780.23 35.85 43617.00 53378.10 2010-09-24 05:43:31.000 267 30780.23 35.82 43616.95 88888.00 2010-09-24 05:43:32.000 267 30780.26 35.82 43617.02 88888.00 2010-09-24 05:43:33.000 267 30780.27 35.84 43617.03 88888.00 2010-09-24 05:43:34.000 267 30780.30 35.85 43617.02 88888.00 2010-09-24 05:43:35.000 267 30780.26 35.83 43617.02 53378.15 2010-09-24 05:43:36.000 267 30780.28 35.80 43616.97 88888.00 2010-09-24 05:43:37.000 267 30780.28 35.79 43617.08 88888.00 2010-09-24 05:43:38.000 267 30780.33 35.77 43617.09 88888.00 2010-09-24 05:43:39.000 267 30780.32 35.75 43617.07 88888.00 2010-09-24 05:43:40.000 267 30780.31 35.79 43617.06 53378.20 2010-09-24 05:43:41.000 267 30780.28 35.78 43617.04 88888.00 2010-09-24 05:43:42.000 267 30780.26 35.76 43617.01 88888.00 2010-09-24 05:43:43.000 267 30780.28 35.74 43616.99 88888.00 2010-09-24 05:43:44.000 267 30780.32 35.77 43617.03 88888.00 2010-09-24 05:43:45.000 267 30780.33 35.76 43617.08 53378.19 2010-09-24 05:43:46.000 267 30780.35 35.76 43617.07 88888.00 2010-09-24 05:43:47.000 267 30780.35 35.79 43617.00 88888.00 2010-09-24 05:43:48.000 267 30780.35 35.81 43616.99 88888.00 2010-09-24 05:43:49.000 267 30780.32 35.83 43617.06 88888.00 2010-09-24 05:43:50.000 267 30780.34 35.82 43617.07 53378.24 2010-09-24 05:43:51.000 267 30780.36 35.83 43617.14 88888.00 2010-09-24 05:43:52.000 267 30780.38 35.73 43617.13 88888.00 2010-09-24 05:43:53.000 267 30780.39 35.68 43617.09 88888.00 2010-09-24 05:43:54.000 267 30780.39 35.66 43617.04 88888.00 2010-09-24 05:43:55.000 267 30780.42 35.69 43617.10 53378.32 2010-09-24 05:43:56.000 267 30780.43 35.66 43617.09 88888.00 2010-09-24 05:43:57.000 267 30780.44 35.65 43617.10 88888.00 2010-09-24 05:43:58.000 267 30780.48 35.65 43617.11 88888.00 2010-09-24 05:43:59.000 267 30780.49 35.64 43617.14 88888.00 2010-09-24 05:44:00.000 267 30780.52 35.64 43617.13 53378.36 2010-09-24 05:44:01.000 267 30780.55 35.62 43617.16 88888.00 2010-09-24 05:44:02.000 267 30780.59 35.60 43617.17 88888.00 2010-09-24 05:44:03.000 267 30780.61 35.61 43617.13 88888.00 2010-09-24 05:44:04.000 267 30780.58 35.61 43617.11 88888.00 2010-09-24 05:44:05.000 267 30780.53 35.59 43617.07 53378.42 2010-09-24 05:44:06.000 267 30780.56 35.57 43617.10 88888.00 2010-09-24 05:44:07.000 267 30780.56 35.52 43617.19 88888.00 2010-09-24 05:44:08.000 267 30780.56 35.53 43617.18 88888.00 2010-09-24 05:44:09.000 267 30780.54 35.53 43617.17 88888.00 2010-09-24 05:44:10.000 267 30780.56 35.53 43617.16 53378.45 2010-09-24 05:44:11.000 267 30780.57 35.52 43617.19 88888.00 2010-09-24 05:44:12.000 267 30780.54 35.49 43617.20 88888.00 2010-09-24 05:44:13.000 267 30780.53 35.51 43617.24 88888.00 2010-09-24 05:44:14.000 267 30780.53 35.50 43617.20 88888.00 2010-09-24 05:44:15.000 267 30780.48 35.49 43617.15 53378.46 2010-09-24 05:44:16.000 267 30780.45 35.47 43617.16 88888.00 2010-09-24 05:44:17.000 267 30780.48 35.46 43617.15 88888.00 2010-09-24 05:44:18.000 267 30780.50 35.49 43617.15 88888.00 2010-09-24 05:44:19.000 267 30780.51 35.51 43617.18 88888.00 2010-09-24 05:44:20.000 267 30780.49 35.48 43617.16 53378.37 2010-09-24 05:44:21.000 267 30780.47 35.44 43617.21 88888.00 2010-09-24 05:44:22.000 267 30780.47 35.42 43617.20 88888.00 2010-09-24 05:44:23.000 267 30780.46 35.39 43617.13 88888.00 2010-09-24 05:44:24.000 267 30780.46 35.38 43617.14 88888.00 2010-09-24 05:44:25.000 267 30780.46 35.41 43617.14 53378.38 2010-09-24 05:44:26.000 267 30780.46 35.38 43617.13 88888.00 2010-09-24 05:44:27.000 267 30780.47 35.38 43617.14 88888.00 2010-09-24 05:44:28.000 267 30780.50 35.38 43617.18 88888.00 2010-09-24 05:44:29.000 267 30780.50 35.38 43617.22 88888.00 2010-09-24 05:44:30.000 267 30780.49 35.38 43617.21 53378.42 2010-09-24 05:44:31.000 267 30780.51 35.41 43617.17 88888.00 2010-09-24 05:44:32.000 267 30780.54 35.40 43617.17 88888.00 2010-09-24 05:44:33.000 267 30780.51 35.41 43617.20 88888.00 2010-09-24 05:44:34.000 267 30780.48 35.38 43617.21 88888.00 2010-09-24 05:44:35.000 267 30780.50 35.37 43617.19 53378.45 2010-09-24 05:44:36.000 267 30780.47 35.42 43617.23 88888.00 2010-09-24 05:44:37.000 267 30780.47 35.42 43617.22 88888.00 2010-09-24 05:44:38.000 267 30780.48 35.40 43617.24 88888.00 2010-09-24 05:44:39.000 267 30780.51 35.36 43617.21 88888.00 2010-09-24 05:44:40.000 267 30780.48 35.35 43617.18 53378.46 2010-09-24 05:44:41.000 267 30780.43 35.41 43617.17 88888.00 2010-09-24 05:44:42.000 267 30780.42 35.40 43617.17 88888.00 2010-09-24 05:44:43.000 267 30780.43 35.40 43617.15 88888.00 2010-09-24 05:44:44.000 267 30780.42 35.41 43617.16 88888.00 2010-09-24 05:44:45.000 267 30780.41 35.40 43617.15 53378.44 2010-09-24 05:44:46.000 267 30780.44 35.42 43617.16 88888.00 2010-09-24 05:44:47.000 267 30780.48 35.45 43617.20 88888.00 2010-09-24 05:44:48.000 267 30780.47 35.46 43617.20 88888.00 2010-09-24 05:44:49.000 267 30780.47 35.45 43617.18 88888.00 2010-09-24 05:44:50.000 267 30780.46 35.49 43617.21 53378.49 2010-09-24 05:44:51.000 267 30780.45 35.48 43617.19 88888.00 2010-09-24 05:44:52.000 267 30780.45 35.45 43617.14 88888.00 2010-09-24 05:44:53.000 267 30780.45 35.44 43617.13 88888.00 2010-09-24 05:44:54.000 267 30780.47 35.41 43617.16 88888.00 2010-09-24 05:44:55.000 267 30780.41 35.40 43617.15 53378.46 2010-09-24 05:44:56.000 267 30780.41 35.39 43617.14 88888.00 2010-09-24 05:44:57.000 267 30780.45 35.38 43617.18 88888.00 2010-09-24 05:44:58.000 267 30780.42 35.39 43617.20 88888.00 2010-09-24 05:44:59.000 267 30780.40 35.38 43617.18 88888.00 2010-09-24 05:45:00.000 267 30780.36 35.36 43617.17 53378.49 2010-09-24 05:45:01.000 267 30780.35 35.36 43617.12 88888.00 2010-09-24 05:45:02.000 267 30780.38 35.41 43617.11 88888.00 2010-09-24 05:45:03.000 267 30780.39 35.41 43617.14 88888.00 2010-09-24 05:45:04.000 267 30780.42 35.42 43617.18 88888.00 2010-09-24 05:45:05.000 267 30780.39 35.43 43617.16 53378.42 2010-09-24 05:45:06.000 267 30780.42 35.45 43617.14 88888.00 2010-09-24 05:45:07.000 267 30780.48 35.41 43617.12 88888.00 2010-09-24 05:45:08.000 267 30780.50 35.41 43617.16 88888.00 2010-09-24 05:45:09.000 267 30780.49 35.39 43617.15 88888.00 2010-09-24 05:45:10.000 267 30780.52 35.38 43617.11 53378.45 2010-09-24 05:45:11.000 267 30780.51 35.32 43617.12 88888.00 2010-09-24 05:45:12.000 267 30780.49 35.31 43617.15 88888.00 2010-09-24 05:45:13.000 267 30780.46 35.36 43617.15 88888.00 2010-09-24 05:45:14.000 267 30780.45 35.43 43617.19 88888.00 2010-09-24 05:45:15.000 267 30780.49 35.44 43617.20 53378.44 2010-09-24 05:45:16.000 267 30780.51 35.40 43617.15 88888.00 2010-09-24 05:45:17.000 267 30780.50 35.30 43617.20 88888.00 2010-09-24 05:45:18.000 267 30780.52 35.26 43617.20 88888.00 2010-09-24 05:45:19.000 267 30780.52 35.23 43617.24 88888.00 2010-09-24 05:45:20.000 267 30780.52 35.25 43617.21 53378.53 2010-09-24 05:45:21.000 267 30780.56 35.31 43617.21 88888.00 2010-09-24 05:45:22.000 267 30780.59 35.27 43617.18 88888.00 2010-09-24 05:45:23.000 267 30780.59 35.24 43617.17 88888.00 2010-09-24 05:45:24.000 267 30780.59 35.21 43617.15 88888.00 2010-09-24 05:45:25.000 267 30780.61 35.20 43617.15 53378.49 2010-09-24 05:45:26.000 267 30780.61 35.25 43617.13 88888.00 2010-09-24 05:45:27.000 267 30780.63 35.24 43617.18 88888.00 2010-09-24 05:45:28.000 267 30780.65 35.27 43617.24 88888.00 2010-09-24 05:45:29.000 267 30780.65 35.30 43617.27 88888.00 2010-09-24 05:45:30.000 267 30780.61 35.33 43617.28 53378.50 2010-09-24 05:45:31.000 267 30780.56 35.35 43617.27 88888.00 2010-09-24 05:45:32.000 267 30780.60 35.36 43617.27 88888.00 2010-09-24 05:45:33.000 267 30780.60 35.34 43617.30 88888.00 2010-09-24 05:45:34.000 267 30780.61 35.28 43617.32 88888.00 2010-09-24 05:45:35.000 267 30780.61 35.26 43617.33 53378.58 2010-09-24 05:45:36.000 267 30780.62 35.26 43617.26 88888.00 2010-09-24 05:45:37.000 267 30780.65 35.23 43617.25 88888.00 2010-09-24 05:45:38.000 267 30780.71 35.22 43617.33 88888.00 2010-09-24 05:45:39.000 267 30780.72 35.21 43617.33 88888.00 2010-09-24 05:45:40.000 267 30780.73 35.22 43617.29 53378.67 2010-09-24 05:45:41.000 267 30780.75 35.21 43617.34 88888.00 2010-09-24 05:45:42.000 267 30780.79 35.20 43617.38 88888.00 2010-09-24 05:45:43.000 267 30780.77 35.17 43617.38 88888.00 2010-09-24 05:45:44.000 267 30780.76 35.13 43617.42 88888.00 2010-09-24 05:45:45.000 267 30780.76 35.09 43617.42 53378.73 2010-09-24 05:45:46.000 267 30780.75 35.07 43617.40 88888.00 2010-09-24 05:45:47.000 267 30780.80 35.10 43617.36 88888.00 2010-09-24 05:45:48.000 267 30780.85 35.09 43617.35 88888.00 2010-09-24 05:45:49.000 267 30780.84 35.06 43617.36 88888.00 2010-09-24 05:45:50.000 267 30780.86 35.07 43617.34 53378.81 2010-09-24 05:45:51.000 267 30780.88 35.06 43617.33 88888.00 2010-09-24 05:45:52.000 267 30780.88 35.02 43617.37 88888.00 2010-09-24 05:45:53.000 267 30780.89 35.05 43617.35 88888.00 2010-09-24 05:45:54.000 267 30780.89 35.05 43617.34 88888.00 2010-09-24 05:45:55.000 267 30780.89 34.99 43617.37 53378.84 2010-09-24 05:45:56.000 267 30780.90 34.97 43617.43 88888.00 2010-09-24 05:45:57.000 267 30780.91 35.04 43617.41 88888.00 2010-09-24 05:45:58.000 267 30780.91 35.03 43617.44 88888.00 2010-09-24 05:45:59.000 267 30780.95 35.01 43617.45 88888.00 2010-09-24 05:46:00.000 267 30780.93 34.99 43617.45 53378.89 2010-09-24 05:46:01.000 267 30780.92 34.96 43617.43 88888.00 2010-09-24 05:46:02.000 267 30780.93 34.99 43617.47 88888.00 2010-09-24 05:46:03.000 267 30780.96 35.00 43617.49 88888.00 2010-09-24 05:46:04.000 267 30780.97 34.95 43617.48 88888.00 2010-09-24 05:46:05.000 267 30780.99 34.95 43617.50 53378.98 2010-09-24 05:46:06.000 267 30781.00 34.98 43617.46 88888.00 2010-09-24 05:46:07.000 267 30781.06 35.02 43617.48 88888.00 2010-09-24 05:46:08.000 267 30781.07 34.99 43617.52 88888.00 2010-09-24 05:46:09.000 267 30781.07 35.02 43617.49 88888.00 2010-09-24 05:46:10.000 267 30781.10 35.01 43617.47 53379.02 2010-09-24 05:46:11.000 267 30781.17 34.93 43617.49 88888.00 2010-09-24 05:46:12.000 267 30781.15 34.93 43617.49 88888.00 2010-09-24 05:46:13.000 267 30781.13 34.95 43617.44 88888.00 2010-09-24 05:46:14.000 267 30781.11 34.91 43617.40 88888.00 2010-09-24 05:46:15.000 267 30781.09 34.85 43617.42 53379.02 2010-09-24 05:46:16.000 267 30781.11 34.83 43617.39 88888.00 2010-09-24 05:46:17.000 267 30781.15 34.83 43617.44 88888.00 2010-09-24 05:46:18.000 267 30781.17 34.86 43617.43 88888.00 2010-09-24 05:46:19.000 267 30781.19 34.87 43617.46 88888.00 2010-09-24 05:46:20.000 267 30781.20 34.84 43617.45 53379.06 2010-09-24 05:46:21.000 267 30781.19 34.83 43617.51 88888.00 2010-09-24 05:46:22.000 267 30781.19 34.84 43617.51 88888.00 2010-09-24 05:46:23.000 267 30781.20 34.83 43617.51 88888.00 2010-09-24 05:46:24.000 267 30781.18 34.81 43617.50 88888.00 2010-09-24 05:46:25.000 267 30781.20 34.77 43617.48 53379.13 2010-09-24 05:46:26.000 267 30781.21 34.78 43617.47 88888.00 2010-09-24 05:46:27.000 267 30781.24 34.76 43617.46 88888.00 2010-09-24 05:46:28.000 267 30781.26 34.74 43617.46 88888.00 2010-09-24 05:46:29.000 267 30781.26 34.70 43617.49 88888.00 2010-09-24 05:46:30.000 267 30781.31 34.58 43617.49 53379.11 2010-09-24 05:46:31.000 267 30781.28 34.49 43617.45 88888.00 2010-09-24 05:46:32.000 267 30781.23 34.43 43617.43 88888.00 2010-09-24 05:46:33.000 267 30781.23 34.45 43617.46 88888.00 2010-09-24 05:46:34.000 267 30781.29 34.55 43617.50 88888.00 2010-09-24 05:46:35.000 267 30781.34 34.53 43617.53 53379.13 2010-09-24 05:46:36.000 267 30781.36 34.51 43617.55 88888.00 2010-09-24 05:46:37.000 267 30781.32 34.52 43617.50 88888.00 2010-09-24 05:46:38.000 267 30781.28 34.52 43617.48 88888.00 2010-09-24 05:46:39.000 267 30781.27 34.52 43617.50 88888.00 2010-09-24 05:46:40.000 267 30781.31 34.58 43617.46 53379.14 2010-09-24 05:46:41.000 267 30781.33 34.55 43617.48 88888.00 2010-09-24 05:46:42.000 267 30781.30 34.52 43617.54 88888.00 2010-09-24 05:46:43.000 267 30781.29 34.59 43617.55 88888.00 2010-09-24 05:46:44.000 267 30781.31 34.59 43617.52 88888.00 2010-09-24 05:46:45.000 267 30781.32 34.59 43617.47 53379.17 2010-09-24 05:46:46.000 267 30781.39 34.54 43617.39 88888.00 2010-09-24 05:46:47.000 267 30781.38 34.52 43617.41 88888.00 2010-09-24 05:46:48.000 267 30781.35 34.51 43617.45 88888.00 2010-09-24 05:46:49.000 267 30781.33 34.52 43617.45 88888.00 2010-09-24 05:46:50.000 267 30781.31 34.52 43617.50 53379.12 2010-09-24 05:46:51.000 267 30781.25 34.48 43617.49 88888.00 2010-09-24 05:46:52.000 267 30781.21 34.45 43617.48 88888.00 2010-09-24 05:46:53.000 267 30781.19 34.54 43617.50 88888.00 2010-09-24 05:46:54.000 267 30781.12 34.62 43617.53 88888.00 2010-09-24 05:46:55.000 267 30781.09 34.64 43617.53 53379.04 2010-09-24 05:46:56.000 267 30781.10 34.62 43617.54 88888.00 2010-09-24 05:46:57.000 267 30781.12 34.61 43617.58 88888.00 2010-09-24 05:46:58.000 267 30781.08 34.62 43617.63 88888.00 2010-09-24 05:46:59.000 267 30781.05 34.64 43617.61 88888.00 2010-09-24 05:47:00.000 267 30781.11 34.70 43617.57 53379.03 2010-09-24 05:47:01.000 267 30781.07 34.67 43617.54 88888.00 2010-09-24 05:47:02.000 267 30781.02 34.65 43617.50 88888.00 2010-09-24 05:47:03.000 267 30781.06 34.66 43617.54 88888.00 2010-09-24 05:47:04.000 267 30781.04 34.61 43617.53 88888.00 2010-09-24 05:47:05.000 267 30781.05 34.63 43617.55 53378.98 2010-09-24 05:47:06.000 267 30781.00 34.64 43617.54 88888.00 2010-09-24 05:47:07.000 267 30780.94 34.64 43617.58 88888.00 2010-09-24 05:47:08.000 267 30780.95 34.61 43617.59 88888.00 2010-09-24 05:47:09.000 267 30780.98 34.60 43617.60 88888.00 2010-09-24 05:47:10.000 267 30781.03 34.58 43617.61 53379.02 2010-09-24 05:47:11.000 267 30781.04 34.55 43617.57 88888.00 2010-09-24 05:47:12.000 267 30781.03 34.60 43617.54 88888.00 2010-09-24 05:47:13.000 267 30781.04 34.62 43617.57 88888.00 2010-09-24 05:47:14.000 267 30781.07 34.61 43617.57 88888.00 2010-09-24 05:47:15.000 267 30781.03 34.60 43617.53 53379.03 2010-09-24 05:47:16.000 267 30781.02 34.59 43617.51 88888.00 2010-09-24 05:47:17.000 267 30781.02 34.59 43617.54 88888.00 2010-09-24 05:47:18.000 267 30781.02 34.61 43617.55 88888.00 2010-09-24 05:47:19.000 267 30781.02 34.61 43617.56 88888.00 2010-09-24 05:47:20.000 267 30780.99 34.62 43617.58 53379.05 2010-09-24 05:47:21.000 267 30781.00 34.62 43617.64 88888.00 2010-09-24 05:47:22.000 267 30780.99 34.61 43617.61 88888.00 2010-09-24 05:47:23.000 267 30780.99 34.65 43617.58 88888.00 2010-09-24 05:47:24.000 267 30780.97 34.64 43617.59 88888.00 2010-09-24 05:47:25.000 267 30781.00 34.64 43617.66 53378.98 2010-09-24 05:47:26.000 267 30781.02 34.65 43617.62 88888.00 2010-09-24 05:47:27.000 267 30780.97 34.62 43617.58 88888.00 2010-09-24 05:47:28.000 267 30780.93 34.60 43617.66 88888.00 2010-09-24 05:47:29.000 267 30780.94 34.64 43617.65 88888.00 2010-09-24 05:47:30.000 267 30780.97 34.63 43617.58 53379.02 2010-09-24 05:47:31.000 267 30780.99 34.59 43617.53 88888.00 2010-09-24 05:47:32.000 267 30781.00 34.58 43617.54 88888.00 2010-09-24 05:47:33.000 267 30781.02 34.61 43617.51 88888.00 2010-09-24 05:47:34.000 267 30781.04 34.61 43617.53 88888.00 2010-09-24 05:47:35.000 267 30781.00 34.61 43617.56 53379.02 2010-09-24 05:47:36.000 267 30780.99 34.61 43617.60 88888.00 2010-09-24 05:47:37.000 267 30781.01 34.62 43617.61 88888.00 2010-09-24 05:47:38.000 267 30781.02 34.56 43617.61 88888.00 2010-09-24 05:47:39.000 267 30781.04 34.54 43617.59 88888.00 2010-09-24 05:47:40.000 267 30781.10 34.60 43617.58 53379.04 2010-09-24 05:47:41.000 267 30781.09 34.62 43617.57 88888.00 2010-09-24 05:47:42.000 267 30781.09 34.59 43617.57 88888.00 2010-09-24 05:47:43.000 267 30781.10 34.62 43617.60 88888.00 2010-09-24 05:47:44.000 267 30781.15 34.59 43617.54 88888.00 2010-09-24 05:47:45.000 267 30781.16 34.50 43617.55 53379.03 2010-09-24 05:47:46.000 267 30781.17 34.42 43617.56 88888.00 2010-09-24 05:47:47.000 267 30781.14 34.45 43617.54 88888.00 2010-09-24 05:47:48.000 267 30781.23 34.59 43617.36 88888.00 2010-09-24 05:47:49.000 267 30781.08 34.50 43617.49 88888.00 2010-09-24 05:47:50.000 267 30781.06 34.49 43617.54 53379.12 2010-09-24 05:47:51.000 267 30781.06 34.51 43617.53 88888.00 2010-09-24 05:47:52.000 267 30781.08 34.50 43617.54 88888.00 2010-09-24 05:47:53.000 267 30781.11 34.50 43617.58 88888.00 2010-09-24 05:47:54.000 267 30781.09 34.51 43617.56 88888.00 2010-09-24 05:47:55.000 267 30781.03 34.53 43617.53 53379.09 2010-09-24 05:47:56.000 267 30781.03 34.49 43617.50 88888.00 2010-09-24 05:47:57.000 267 30781.03 34.46 43617.50 88888.00 2010-09-24 05:47:58.000 267 30781.03 34.51 43617.53 88888.00 2010-09-24 05:47:59.000 267 30781.02 34.57 43617.54 88888.00 2010-09-24 05:48:00.000 267 30780.94 34.67 43617.55 53379.05 2010-09-24 05:48:01.000 267 30780.89 34.73 43617.51 88888.00 2010-09-24 05:48:02.000 267 30780.92 34.72 43617.54 88888.00 2010-09-24 05:48:03.000 267 30780.89 34.73 43617.61 88888.00 2010-09-24 05:48:04.000 267 30780.88 34.70 43617.60 88888.00 2010-09-24 05:48:05.000 267 30780.92 34.69 43617.58 53379.00 2010-09-24 05:48:06.000 267 30780.91 34.70 43617.51 88888.00 2010-09-24 05:48:07.000 267 30780.85 34.74 43617.50 88888.00 2010-09-24 05:48:08.000 267 30780.81 34.77 43617.52 88888.00 2010-09-24 05:48:09.000 267 30780.83 34.75 43617.53 88888.00 2010-09-24 05:48:10.000 267 30780.83 34.73 43617.55 53378.93 2010-09-24 05:48:11.000 267 30780.78 34.69 43617.54 88888.00 2010-09-24 05:48:12.000 267 30780.76 34.66 43617.56 88888.00 2010-09-24 05:48:13.000 267 30780.77 34.70 43617.51 88888.00 2010-09-24 05:48:14.000 267 30780.76 34.71 43617.50 88888.00 2010-09-24 05:48:15.000 267 30780.76 34.67 43617.47 53378.94 2010-09-24 05:48:16.000 267 30780.75 34.68 43617.46 88888.00 2010-09-24 05:48:17.000 267 30780.72 34.72 43617.52 88888.00 2010-09-24 05:48:18.000 267 30780.70 34.69 43617.53 88888.00 2010-09-24 05:48:19.000 267 30780.66 34.69 43617.52 88888.00 2010-09-24 05:48:20.000 267 30780.69 34.64 43617.56 53378.86 2010-09-24 05:48:21.000 267 30780.68 34.69 43617.62 88888.00 2010-09-24 05:48:22.000 267 30780.63 34.72 43617.63 88888.00 2010-09-24 05:48:23.000 267 30780.65 34.69 43617.59 88888.00 2010-09-24 05:48:24.000 267 30780.62 34.65 43617.56 88888.00 2010-09-24 05:48:25.000 267 30780.59 34.68 43617.52 53378.83 2010-09-24 05:48:26.000 267 30780.57 34.74 43617.52 88888.00 2010-09-24 05:48:27.000 267 30780.57 34.73 43617.57 88888.00 2010-09-24 05:48:28.000 267 30780.51 34.70 43617.60 88888.00 2010-09-24 05:48:29.000 267 30780.52 34.70 43617.57 88888.00 2010-09-24 05:48:30.000 267 30780.53 34.69 43617.59 53378.74 2010-09-24 05:48:31.000 267 30780.49 34.70 43617.55 88888.00 2010-09-24 05:48:32.000 267 30780.51 34.75 43617.55 88888.00 2010-09-24 05:48:33.000 267 30780.49 34.75 43617.56 88888.00 2010-09-24 05:48:34.000 267 30780.44 34.73 43617.53 88888.00 2010-09-24 05:48:35.000 267 30780.41 34.72 43617.52 53378.76 2010-09-24 05:48:36.000 267 30780.43 34.73 43617.55 88888.00 2010-09-24 05:48:37.000 267 30780.47 34.74 43617.58 88888.00 2010-09-24 05:48:38.000 267 30780.43 34.73 43617.57 88888.00 2010-09-24 05:48:39.000 267 30780.44 34.74 43617.58 88888.00 2010-09-24 05:48:40.000 267 30780.42 34.72 43617.59 53378.72 2010-09-24 05:48:41.000 267 30780.38 34.70 43617.54 88888.00 2010-09-24 05:48:42.000 267 30780.41 34.71 43617.50 88888.00 2010-09-24 05:48:43.000 267 30780.37 34.74 43617.53 88888.00 2010-09-24 05:48:44.000 267 30780.36 34.76 43617.50 88888.00 2010-09-24 05:48:45.000 267 30780.38 34.78 43617.54 53378.68 2010-09-24 05:48:46.000 267 30780.40 34.78 43617.56 88888.00 2010-09-24 05:48:47.000 267 30780.38 34.75 43617.52 88888.00 2010-09-24 05:48:48.000 267 30780.37 34.74 43617.47 88888.00 2010-09-24 05:48:49.000 267 30780.35 34.76 43617.48 88888.00 2010-09-24 05:48:50.000 267 30780.31 34.73 43617.49 53378.65 2010-09-24 05:48:51.000 267 30780.29 34.77 43617.49 88888.00 2010-09-24 05:48:52.000 267 30780.32 34.73 43617.47 88888.00 2010-09-24 05:48:53.000 267 30780.31 34.72 43617.47 88888.00 2010-09-24 05:48:54.000 267 30780.30 34.72 43617.48 88888.00 2010-09-24 05:48:55.000 267 30780.27 34.75 43617.44 53378.60 2010-09-24 05:48:56.000 267 30780.26 34.73 43617.43 88888.00 2010-09-24 05:48:57.000 267 30780.28 34.74 43617.46 88888.00 2010-09-24 05:48:58.000 267 30780.33 34.73 43617.52 88888.00 2010-09-24 05:48:59.000 267 30780.33 34.73 43617.49 88888.00 2010-09-24 05:49:00.000 267 30780.29 34.73 43617.46 53378.60 2010-09-24 05:49:01.000 267 30780.24 34.72 43617.50 88888.00 2010-09-24 05:49:02.000 267 30780.31 34.69 43617.46 88888.00 2010-09-24 05:49:03.000 267 30780.36 34.71 43617.46 88888.00 2010-09-24 05:49:04.000 267 30780.35 34.69 43617.48 88888.00 2010-09-24 05:49:05.000 267 30780.35 34.71 43617.46 53378.59 2010-09-24 05:49:06.000 267 30780.39 34.70 43617.46 88888.00 2010-09-24 05:49:07.000 267 30780.41 34.70 43617.46 88888.00 2010-09-24 05:49:08.000 267 30780.44 34.70 43617.47 88888.00 2010-09-24 05:49:09.000 267 30780.46 34.67 43617.44 88888.00 2010-09-24 05:49:10.000 267 30780.43 34.66 43617.47 53378.65 2010-09-24 05:49:11.000 267 30780.42 34.67 43617.48 88888.00 2010-09-24 05:49:12.000 267 30780.44 34.66 43617.50 88888.00 2010-09-24 05:49:13.000 267 30780.45 34.62 43617.56 88888.00 2010-09-24 05:49:14.000 267 30780.47 34.63 43617.54 88888.00 2010-09-24 05:49:15.000 267 30780.50 34.63 43617.50 53378.76 2010-09-24 05:49:16.000 267 30780.51 34.62 43617.50 88888.00 2010-09-24 05:49:17.000 267 30780.50 34.62 43617.54 88888.00 2010-09-24 05:49:18.000 267 30780.53 34.62 43617.53 88888.00 2010-09-24 05:49:19.000 267 30780.53 34.61 43617.57 88888.00 2010-09-24 05:49:20.000 267 30780.52 34.57 43617.56 53378.78 2010-09-24 05:49:21.000 267 30780.54 34.53 43617.51 88888.00 2010-09-24 05:49:22.000 267 30780.52 34.52 43617.48 88888.00 2010-09-24 05:49:23.000 267 30780.52 34.54 43617.50 88888.00 2010-09-24 05:49:24.000 267 30780.52 34.53 43617.54 88888.00 2010-09-24 05:49:25.000 267 30780.56 34.53 43617.49 53378.79 2010-09-24 05:49:26.000 267 30780.56 34.56 43617.51 88888.00 2010-09-24 05:49:27.000 267 30780.54 34.55 43617.54 88888.00 2010-09-24 05:49:28.000 267 30780.54 34.61 43617.61 88888.00 2010-09-24 05:49:29.000 267 30780.57 34.67 43617.59 88888.00 2010-09-24 05:49:30.000 267 30780.56 34.66 43617.61 53378.78 2010-09-24 05:49:31.000 267 30780.53 34.66 43617.65 88888.00 2010-09-24 05:49:32.000 267 30780.53 34.66 43617.59 88888.00 2010-09-24 05:49:33.000 267 30780.55 34.69 43617.57 88888.00 2010-09-24 05:49:34.000 267 30780.54 34.69 43617.58 88888.00 2010-09-24 05:49:35.000 267 30780.53 34.71 43617.61 53378.81 2010-09-24 05:49:36.000 267 30780.51 34.75 43617.55 88888.00 2010-09-24 05:49:37.000 267 30780.46 34.78 43617.56 88888.00 2010-09-24 05:49:38.000 267 30780.45 34.86 43617.61 88888.00 2010-09-24 05:49:39.000 267 30780.46 34.79 43617.62 88888.00 2010-09-24 05:49:40.000 267 30780.44 34.85 43617.67 53378.80 2010-09-24 05:49:41.000 267 30780.42 34.87 43617.64 88888.00 2010-09-24 05:49:42.000 267 30780.42 34.83 43617.57 88888.00 2010-09-24 05:49:43.000 267 30780.40 34.83 43617.56 88888.00 2010-09-24 05:49:44.000 267 30780.42 34.90 43617.57 88888.00 2010-09-24 05:49:45.000 267 30780.38 34.94 43617.62 53378.80 2010-09-24 05:49:46.000 267 30780.38 34.98 43617.64 88888.00 2010-09-24 05:49:47.000 267 30780.37 35.00 43617.68 88888.00 2010-09-24 05:49:48.000 267 30780.30 34.99 43617.71 88888.00 2010-09-24 05:49:49.000 267 30780.34 34.96 43617.62 88888.00 2010-09-24 05:49:50.000 267 30780.36 34.87 43617.48 53378.79 2010-09-24 05:49:51.000 267 30780.31 34.77 43617.53 88888.00 2010-09-24 05:49:52.000 267 30780.30 34.81 43617.53 88888.00 2010-09-24 05:49:53.000 267 30780.31 34.81 43617.54 88888.00 2010-09-24 05:49:54.000 267 30780.35 34.85 43617.51 88888.00 2010-09-24 05:49:55.000 267 30780.34 34.83 43617.49 53378.75 2010-09-24 05:49:56.000 267 30780.31 34.85 43617.52 88888.00 2010-09-24 05:49:57.000 267 30780.35 34.90 43617.54 88888.00 2010-09-24 05:49:58.000 267 30780.39 34.89 43617.57 88888.00 2010-09-24 05:49:59.000 267 30780.36 34.89 43617.57 88888.00 2010-09-24 05:50:00.000 267 30780.38 34.85 43617.56 53378.73 2010-09-24 05:50:01.000 267 30780.38 34.82 43617.61 88888.00 2010-09-24 05:50:02.000 267 30780.42 34.85 43617.60 88888.00 2010-09-24 05:50:03.000 267 30780.42 34.86 43617.61 88888.00 2010-09-24 05:50:04.000 267 30780.38 34.87 43617.64 88888.00 2010-09-24 05:50:05.000 267 30780.39 34.89 43617.64 53378.75 2010-09-24 05:50:06.000 267 30780.36 34.88 43617.62 88888.00 2010-09-24 05:50:07.000 267 30780.34 34.87 43617.57 88888.00 2010-09-24 05:50:08.000 267 30780.33 34.88 43617.54 88888.00 2010-09-24 05:50:09.000 267 30780.33 34.90 43617.57 88888.00 2010-09-24 05:50:10.000 267 30780.32 34.91 43617.57 53378.72 2010-09-24 05:50:11.000 267 30780.26 34.93 43617.57 88888.00 2010-09-24 05:50:12.000 267 30780.29 34.90 43617.57 88888.00 2010-09-24 05:50:13.000 267 30780.33 34.89 43617.57 88888.00 2010-09-24 05:50:14.000 267 30780.32 34.93 43617.57 88888.00 2010-09-24 05:50:15.000 267 30780.33 34.94 43617.57 53378.69 2010-09-24 05:50:16.000 267 30780.35 34.94 43617.60 88888.00 2010-09-24 05:50:17.000 267 30780.36 34.96 43617.62 88888.00 2010-09-24 05:50:18.000 267 30780.34 34.91 43617.61 88888.00 2010-09-24 05:50:19.000 267 30780.36 34.94 43617.65 88888.00 2010-09-24 05:50:20.000 267 30780.35 34.99 43617.64 53378.71 2010-09-24 05:50:21.000 267 30780.32 35.01 43617.64 88888.00 2010-09-24 05:50:22.000 267 30780.32 35.01 43617.70 88888.00 2010-09-24 05:50:23.000 267 30780.29 34.98 43617.67 88888.00 2010-09-24 05:50:24.000 267 30780.28 34.99 43617.60 88888.00 2010-09-24 05:50:25.000 267 30780.30 34.99 43617.58 53378.73 2010-09-24 05:50:26.000 267 30780.26 35.02 43617.55 88888.00 2010-09-24 05:50:27.000 267 30780.22 35.06 43617.61 88888.00 2010-09-24 05:50:28.000 267 30780.23 35.02 43617.59 88888.00 2010-09-24 05:50:29.000 267 30780.24 35.00 43617.55 88888.00 2010-09-24 05:50:30.000 267 30780.23 35.02 43617.53 53378.71 2010-09-24 05:50:31.000 267 30780.27 35.05 43617.57 88888.00 2010-09-24 05:50:32.000 267 30780.24 35.06 43617.60 88888.00 2010-09-24 05:50:33.000 267 30780.23 35.05 43617.60 88888.00 2010-09-24 05:50:34.000 267 30780.20 35.04 43617.52 88888.00 2010-09-24 05:50:35.000 267 30780.20 35.06 43617.52 53378.70 2010-09-24 05:50:36.000 267 30780.22 35.09 43617.54 88888.00 2010-09-24 05:50:37.000 267 30780.19 35.11 43617.58 88888.00 2010-09-24 05:50:38.000 267 30780.17 35.09 43617.56 88888.00 2010-09-24 05:50:39.000 267 30780.16 35.07 43617.57 88888.00 2010-09-24 05:50:40.000 267 30780.17 35.04 43617.52 53378.63 2010-09-24 05:50:41.000 267 30780.17 35.06 43617.54 88888.00 2010-09-24 05:50:42.000 267 30780.20 35.07 43617.57 88888.00 2010-09-24 05:50:43.000 267 30780.17 35.08 43617.59 88888.00 2010-09-24 05:50:44.000 267 30780.17 35.06 43617.56 88888.00 2010-09-24 05:50:45.000 267 30780.17 35.05 43617.54 53378.62 2010-09-24 05:50:46.000 267 30780.17 35.06 43617.57 88888.00 2010-09-24 05:50:47.000 267 30780.20 35.06 43617.56 88888.00 2010-09-24 05:50:48.000 267 30780.18 35.06 43617.50 88888.00 2010-09-24 05:50:49.000 267 30780.15 35.06 43617.55 88888.00 2010-09-24 05:50:50.000 267 30780.13 35.05 43617.53 53378.63 2010-09-24 05:50:51.000 267 30780.30 35.22 43617.34 88888.00 2010-09-24 05:50:52.000 267 30780.22 35.05 43617.38 88888.00 2010-09-24 05:50:53.000 267 30780.20 34.92 43617.56 88888.00 2010-09-24 05:50:54.000 267 30780.21 34.87 43617.61 88888.00 2010-09-24 05:50:55.000 267 30780.26 34.87 43617.60 53378.54 2010-09-24 05:50:56.000 267 30780.31 34.82 43617.59 88888.00 2010-09-24 05:50:57.000 267 30780.36 34.78 43617.58 88888.00 2010-09-24 05:50:58.000 267 30780.35 34.77 43617.56 88888.00 2010-09-24 05:50:59.000 267 30780.30 34.81 43617.57 88888.00 2010-09-24 05:51:00.000 267 30780.31 34.81 43617.59 53378.67 2010-09-24 05:51:01.000 267 30780.32 34.85 43617.55 88888.00 2010-09-24 05:51:02.000 267 30780.31 34.87 43617.54 88888.00 2010-09-24 05:51:03.000 267 30780.31 34.92 43617.61 88888.00 2010-09-24 05:51:04.000 267 30780.33 34.99 43617.64 88888.00 2010-09-24 05:51:05.000 267 30780.28 35.00 43617.54 53378.64 2010-09-24 05:51:06.000 267 30780.29 34.96 43617.51 88888.00 2010-09-24 05:51:07.000 267 30780.28 34.89 43617.51 88888.00 2010-09-24 05:51:08.000 267 30780.29 34.91 43617.56 88888.00 2010-09-24 05:51:09.000 267 30780.27 34.93 43617.56 88888.00 2010-09-24 05:51:10.000 267 30780.29 34.90 43617.53 53378.67 2010-09-24 05:51:11.000 267 30780.29 34.89 43617.53 88888.00 2010-09-24 05:51:12.000 267 30780.29 34.91 43617.53 88888.00 2010-09-24 05:51:13.000 267 30780.29 34.81 43617.52 88888.00 2010-09-24 05:51:14.000 267 30780.27 34.83 43617.51 88888.00 2010-09-24 05:51:15.000 267 30780.28 34.82 43617.54 53378.61 2010-09-24 05:51:16.000 267 30780.27 34.86 43617.56 88888.00 2010-09-24 05:51:17.000 267 30780.24 34.90 43617.57 88888.00 2010-09-24 05:51:18.000 267 30780.25 34.87 43617.58 88888.00 2010-09-24 05:51:19.000 267 30780.26 34.83 43617.57 88888.00 2010-09-24 05:51:20.000 267 30780.23 34.84 43617.59 53378.65 2010-09-24 05:51:21.000 267 30780.26 34.88 43617.66 88888.00 2010-09-24 05:51:22.000 267 30780.25 34.90 43617.66 88888.00 2010-09-24 05:51:23.000 267 30780.26 34.91 43617.63 88888.00 2010-09-24 05:51:24.000 267 30780.25 34.96 43617.64 88888.00 2010-09-24 05:51:25.000 267 30780.24 35.03 43617.68 53378.74 2010-09-24 05:51:26.000 267 30780.24 35.04 43617.71 88888.00 2010-09-24 05:51:27.000 267 30780.26 35.05 43617.71 88888.00 2010-09-24 05:51:28.000 267 30780.29 35.04 43617.64 88888.00 2010-09-24 05:51:29.000 267 30780.33 35.02 43617.64 88888.00 2010-09-24 05:51:30.000 267 30780.38 35.07 43617.65 53378.79 2010-09-24 05:51:31.000 267 30780.33 35.12 43617.69 88888.00 2010-09-24 05:51:32.000 267 30780.34 35.15 43617.67 88888.00 2010-09-24 05:51:33.000 267 30780.36 35.15 43617.69 88888.00 2010-09-24 05:51:34.000 267 30780.39 35.17 43617.68 88888.00 2010-09-24 05:51:35.000 267 30780.36 35.20 43617.69 53378.85 2010-09-24 05:51:36.000 267 30780.37 35.21 43617.72 88888.00 2010-09-24 05:51:37.000 267 30780.37 35.19 43617.70 88888.00 2010-09-24 05:51:38.000 267 30780.40 35.17 43617.70 88888.00 2010-09-24 05:51:39.000 267 30780.41 35.16 43617.71 88888.00 2010-09-24 05:51:40.000 267 30780.40 35.14 43617.70 53378.86 2010-09-24 05:51:41.000 267 30780.37 35.13 43617.67 88888.00 2010-09-24 05:51:42.000 267 30780.40 35.11 43617.68 88888.00 2010-09-24 05:51:43.000 267 30780.42 35.03 43617.69 88888.00 2010-09-24 05:51:44.000 267 30780.44 35.02 43617.71 88888.00 2010-09-24 05:51:45.000 267 30780.47 35.05 43617.75 53378.90 2010-09-24 05:51:46.000 267 30780.47 35.02 43617.70 88888.00 2010-09-24 05:51:47.000 267 30780.54 34.98 43617.62 88888.00 2010-09-24 05:51:48.000 267 30780.54 34.90 43617.61 88888.00 2010-09-24 05:51:49.000 267 30780.57 34.83 43617.59 88888.00 2010-09-24 05:51:50.000 267 30780.62 34.79 43617.62 53378.88 2010-09-24 05:51:51.000 267 30780.63 34.76 43617.65 88888.00 2010-09-24 05:51:52.000 267 30780.60 34.73 43617.65 88888.00 2010-09-24 05:51:53.000 267 30780.59 34.71 43617.62 88888.00 2010-09-24 05:51:54.000 267 30780.56 34.75 43617.61 88888.00 2010-09-24 05:51:55.000 267 30780.55 34.82 43617.67 53378.93 2010-09-24 05:51:56.000 267 30780.53 34.86 43617.68 88888.00 2010-09-24 05:51:57.000 267 30780.54 34.89 43617.66 88888.00 2010-09-24 05:51:58.000 267 30780.55 34.84 43617.67 88888.00 2010-09-24 05:51:59.000 267 30780.53 34.76 43617.67 88888.00 2010-09-24 05:52:00.000 267 30780.50 34.74 43617.63 53378.87 2010-09-24 05:52:01.000 267 30780.46 34.74 43617.63 88888.00 2010-09-24 05:52:02.000 267 30780.44 34.81 43617.61 88888.00 2010-09-24 05:52:03.000 267 30780.40 34.88 43617.61 88888.00 2010-09-24 05:52:04.000 267 30780.39 34.93 43617.69 88888.00 2010-09-24 05:52:05.000 267 30780.40 34.94 43617.69 53378.82 2010-09-24 05:52:06.000 267 30780.39 34.93 43617.67 88888.00 2010-09-24 05:52:07.000 267 30780.37 34.93 43617.71 88888.00 2010-09-24 05:52:08.000 267 30780.38 34.94 43617.69 88888.00 2010-09-24 05:52:09.000 267 30780.36 34.97 43617.64 88888.00 2010-09-24 05:52:10.000 267 30780.37 34.93 43617.64 53378.84 2010-09-24 05:52:11.000 267 30780.35 34.95 43617.66 88888.00 2010-09-24 05:52:12.000 267 30780.30 34.92 43617.64 88888.00 2010-09-24 05:52:13.000 267 30780.24 34.94 43617.61 88888.00 2010-09-24 05:52:14.000 267 30780.23 34.94 43617.62 88888.00 2010-09-24 05:52:15.000 267 30780.23 34.92 43617.61 53378.75 2010-09-24 05:52:16.000 267 30780.21 34.93 43617.65 88888.00 2010-09-24 05:52:17.000 267 30780.18 34.93 43617.65 88888.00 2010-09-24 05:52:18.000 267 30780.16 34.93 43617.63 88888.00 2010-09-24 05:52:19.000 267 30780.17 35.00 43617.66 88888.00 2010-09-24 05:52:20.000 267 30780.20 34.97 43617.66 53378.71 2010-09-24 05:52:21.000 267 30780.18 34.96 43617.67 88888.00 2010-09-24 05:52:22.000 267 30780.17 34.94 43617.68 88888.00 2010-09-24 05:52:23.000 267 30780.15 34.93 43617.67 88888.00 2010-09-24 05:52:24.000 267 30780.17 34.94 43617.66 88888.00 2010-09-24 05:52:25.000 267 30780.15 34.92 43617.64 53378.66 2010-09-24 05:52:26.000 267 30780.13 34.95 43617.69 88888.00 2010-09-24 05:52:27.000 267 30780.14 34.91 43617.65 88888.00 2010-09-24 05:52:28.000 267 30780.13 34.90 43617.65 88888.00 2010-09-24 05:52:29.000 267 30780.12 34.89 43617.65 88888.00 2010-09-24 05:52:30.000 267 30780.12 34.90 43617.59 53378.60 2010-09-24 05:52:31.000 267 30780.10 34.84 43617.53 88888.00 2010-09-24 05:52:32.000 267 30780.07 34.87 43617.61 88888.00 2010-09-24 05:52:33.000 267 30780.04 34.85 43617.64 88888.00 2010-09-24 05:52:34.000 267 30780.06 34.86 43617.66 88888.00 2010-09-24 05:52:35.000 267 30780.09 34.85 43617.68 53378.56 2010-09-24 05:52:36.000 267 30780.05 34.84 43617.72 88888.00 2010-09-24 05:52:37.000 267 30780.01 34.79 43617.80 88888.00 2010-09-24 05:52:38.000 267 30780.04 34.84 43617.74 88888.00 2010-09-24 05:52:39.000 267 30780.05 34.81 43617.75 88888.00 2010-09-24 05:52:40.000 267 30780.06 34.80 43617.70 53378.65 2010-09-24 05:52:41.000 267 30780.08 34.83 43617.64 88888.00 2010-09-24 05:52:42.000 267 30780.13 34.80 43617.63 88888.00 2010-09-24 05:52:43.000 267 30780.12 34.80 43617.69 88888.00 2010-09-24 05:52:44.000 267 30780.08 34.80 43617.69 88888.00 2010-09-24 05:52:45.000 267 30780.01 34.79 43617.67 53378.62 2010-09-24 05:52:46.000 267 30780.02 34.78 43617.74 88888.00 2010-09-24 05:52:47.000 267 30780.08 34.77 43617.70 88888.00 2010-09-24 05:52:48.000 267 30780.08 34.68 43617.59 88888.00 2010-09-24 05:52:49.000 267 30780.05 34.68 43617.59 88888.00 2010-09-24 05:52:50.000 267 30780.02 34.72 43617.68 53378.64 2010-09-24 05:52:51.000 267 30780.03 34.74 43617.71 88888.00 2010-09-24 05:52:52.000 267 30780.04 34.69 43617.70 88888.00 2010-09-24 05:52:53.000 267 30780.03 34.67 43617.61 88888.00 2010-09-24 05:52:54.000 267 30780.07 34.63 43617.59 88888.00 2010-09-24 05:52:55.000 267 30780.13 34.54 43617.64 53378.53 2010-09-24 05:52:56.000 267 30780.11 34.50 43617.65 88888.00 2010-09-24 05:52:57.000 267 30780.08 34.50 43617.67 88888.00 2010-09-24 05:52:58.000 267 30780.05 34.53 43617.65 88888.00 2010-09-24 05:52:59.000 267 30780.05 34.53 43617.68 88888.00 2010-09-24 05:53:00.000 267 30780.10 34.47 43617.67 53378.54 2010-09-24 05:53:01.000 267 30780.09 34.39 43617.63 88888.00 2010-09-24 05:53:02.000 267 30780.07 34.38 43617.63 88888.00 2010-09-24 05:53:03.000 267 30780.04 34.37 43617.63 88888.00 2010-09-24 05:53:04.000 267 30780.02 34.32 43617.67 88888.00 2010-09-24 05:53:05.000 267 30780.01 34.29 43617.61 53378.52 2010-09-24 05:53:06.000 267 30780.00 34.29 43617.62 88888.00 2010-09-24 05:53:07.000 267 30779.99 34.30 43617.65 88888.00 2010-09-24 05:53:08.000 267 30779.99 34.31 43617.57 88888.00 2010-09-24 05:53:09.000 267 30779.96 34.27 43617.53 88888.00 2010-09-24 05:53:10.000 267 30779.95 34.27 43617.52 53378.52 2010-09-24 05:53:11.000 267 30779.98 34.27 43617.52 88888.00 2010-09-24 05:53:12.000 267 30779.97 34.27 43617.50 88888.00 2010-09-24 05:53:13.000 267 30779.97 34.24 43617.54 88888.00 2010-09-24 05:53:14.000 267 30780.01 34.20 43617.58 88888.00 2010-09-24 05:53:15.000 267 30779.97 34.20 43617.58 53378.44 2010-09-24 05:53:16.000 267 30779.93 34.30 43617.57 88888.00 2010-09-24 05:53:17.000 267 30779.88 34.34 43617.64 88888.00 2010-09-24 05:53:18.000 267 30779.92 34.31 43617.64 88888.00 2010-09-24 05:53:19.000 267 30779.94 34.28 43617.63 88888.00 2010-09-24 05:53:20.000 267 30779.92 34.24 43617.60 53378.44 2010-09-24 05:53:21.000 267 30779.89 34.23 43617.64 88888.00 2010-09-24 05:53:22.000 267 30779.87 34.20 43617.63 88888.00 2010-09-24 05:53:23.000 267 30779.85 34.21 43617.63 88888.00 2010-09-24 05:53:24.000 267 30779.83 34.20 43617.68 88888.00 2010-09-24 05:53:25.000 267 30779.85 34.21 43617.70 53378.46 2010-09-24 05:53:26.000 267 30779.81 34.23 43617.66 88888.00 2010-09-24 05:53:27.000 267 30779.80 34.19 43617.66 88888.00 2010-09-24 05:53:28.000 267 30779.82 34.15 43617.69 88888.00 2010-09-24 05:53:29.000 267 30779.82 34.18 43617.64 88888.00 2010-09-24 05:53:30.000 267 30779.82 34.17 43617.60 53378.43 2010-09-24 05:53:31.000 267 30779.78 34.17 43617.62 88888.00 2010-09-24 05:53:32.000 267 30779.75 34.15 43617.63 88888.00 2010-09-24 05:53:33.000 267 30779.80 34.12 43617.61 88888.00 2010-09-24 05:53:34.000 267 30779.81 34.09 43617.63 88888.00 2010-09-24 05:53:35.000 267 30779.79 34.10 43617.65 53378.43 2010-09-24 05:53:36.000 267 30779.75 34.15 43617.61 88888.00 2010-09-24 05:53:37.000 267 30779.77 34.14 43617.64 88888.00 2010-09-24 05:53:38.000 267 30779.76 34.16 43617.67 88888.00 2010-09-24 05:53:39.000 267 30779.74 34.13 43617.67 88888.00 2010-09-24 05:53:40.000 267 30779.80 34.13 43617.68 53378.45 2010-09-24 05:53:41.000 267 30779.77 34.15 43617.64 88888.00 2010-09-24 05:53:42.000 267 30779.71 34.20 43617.67 88888.00 2010-09-24 05:53:43.000 267 30779.71 34.26 43617.70 88888.00 2010-09-24 05:53:44.000 267 30779.75 34.25 43617.67 88888.00 2010-09-24 05:53:45.000 267 30779.79 34.28 43617.71 53378.45 2010-09-24 05:53:46.000 267 30779.79 34.28 43617.70 88888.00 2010-09-24 05:53:47.000 267 30779.78 34.27 43617.68 88888.00 2010-09-24 05:53:48.000 267 30779.81 34.27 43617.69 88888.00 2010-09-24 05:53:49.000 267 30779.81 34.25 43617.66 88888.00 2010-09-24 05:53:50.000 267 30779.78 34.28 43617.72 53378.45 2010-09-24 05:53:51.000 267 30779.75 34.29 43617.73 88888.00 2010-09-24 05:53:52.000 267 30779.73 34.28 43617.78 88888.00 2010-09-24 05:53:53.000 267 30779.73 34.29 43617.78 88888.00 2010-09-24 05:53:54.000 267 30779.74 34.31 43617.75 88888.00 2010-09-24 05:53:55.000 267 30779.71 34.29 43617.72 53378.45 2010-09-24 05:53:56.000 267 30779.73 34.33 43617.74 88888.00 2010-09-24 05:53:57.000 267 30779.74 34.33 43617.73 88888.00 2010-09-24 05:53:58.000 267 30779.72 34.34 43617.74 88888.00 2010-09-24 05:53:59.000 267 30779.72 34.35 43617.74 88888.00 2010-09-24 05:54:00.000 267 30779.70 34.35 43617.73 53378.41 2010-09-24 05:54:01.000 267 30779.67 34.34 43617.68 88888.00 2010-09-24 05:54:02.000 267 30779.64 34.37 43617.65 88888.00 2010-09-24 05:54:03.000 267 30779.61 34.36 43617.65 88888.00 2010-09-24 05:54:04.000 267 30779.58 34.37 43617.66 88888.00 2010-09-24 05:54:05.000 267 30779.58 34.39 43617.65 53378.35 2010-09-24 05:54:06.000 267 30779.52 34.41 43617.63 88888.00 2010-09-24 05:54:07.000 267 30779.51 34.41 43617.66 88888.00 2010-09-24 05:54:08.000 267 30779.51 34.42 43617.65 88888.00 2010-09-24 05:54:09.000 267 30779.41 34.41 43617.77 88888.00 2010-09-24 05:54:10.000 267 30779.49 34.52 43617.75 53378.29 2010-09-24 05:54:11.000 267 30779.54 34.51 43617.69 88888.00 2010-09-24 05:54:12.000 267 30779.55 34.52 43617.68 88888.00 2010-09-24 05:54:13.000 267 30779.54 34.51 43617.70 88888.00 2010-09-24 05:54:14.000 267 30779.51 34.51 43617.69 88888.00 2010-09-24 05:54:15.000 267 30779.49 34.55 43617.63 53378.26 2010-09-24 05:54:16.000 267 30779.53 34.54 43617.61 88888.00 2010-09-24 05:54:17.000 267 30779.56 34.49 43617.61 88888.00 2010-09-24 05:54:18.000 267 30779.53 34.53 43617.64 88888.00 2010-09-24 05:54:19.000 267 30779.48 34.57 43617.67 88888.00 2010-09-24 05:54:20.000 267 30779.49 34.56 43617.60 53378.25 2010-09-24 05:54:21.000 267 30779.50 34.56 43617.57 88888.00 2010-09-24 05:54:22.000 267 30779.51 34.53 43617.60 88888.00 2010-09-24 05:54:23.000 267 30779.50 34.55 43617.56 88888.00 2010-09-24 05:54:24.000 267 30779.45 34.57 43617.54 88888.00 2010-09-24 05:54:25.000 267 30779.43 34.58 43617.57 53378.22 2010-09-24 05:54:26.000 267 30779.46 34.58 43617.53 88888.00 2010-09-24 05:54:27.000 267 30779.50 34.55 43617.52 88888.00 2010-09-24 05:54:28.000 267 30779.51 34.54 43617.56 88888.00 2010-09-24 05:54:29.000 267 30779.47 34.58 43617.53 88888.00 2010-09-24 05:54:30.000 267 30779.46 34.62 43617.50 53378.21 2010-09-24 05:54:31.000 267 30779.55 34.62 43617.49 88888.00 2010-09-24 05:54:32.000 267 30779.62 34.58 43617.50 88888.00 2010-09-24 05:54:33.000 267 30779.65 34.48 43617.50 88888.00 2010-09-24 05:54:34.000 267 30779.62 34.45 43617.47 88888.00 2010-09-24 05:54:35.000 267 30779.60 34.46 43617.53 53378.26 2010-09-24 05:54:36.000 267 30779.61 34.52 43617.54 88888.00 2010-09-24 05:54:37.000 267 30779.58 34.59 43617.53 88888.00 2010-09-24 05:54:38.000 267 30779.59 34.69 43617.60 88888.00 2010-09-24 05:54:39.000 267 30779.56 34.70 43617.55 88888.00 2010-09-24 05:54:40.000 267 30779.56 34.64 43617.49 53378.26 2010-09-24 05:54:41.000 267 30779.56 34.66 43617.57 88888.00 2010-09-24 05:54:42.000 267 30779.58 34.70 43617.60 88888.00 2010-09-24 05:54:43.000 267 30779.60 34.69 43617.61 88888.00 2010-09-24 05:54:44.000 267 30779.59 34.62 43617.56 88888.00 2010-09-24 05:54:45.000 267 30779.58 34.53 43617.46 53378.27 2010-09-24 05:54:46.000 267 30779.58 34.51 43617.52 88888.00 2010-09-24 05:54:47.000 267 30779.60 34.44 43617.55 88888.00 2010-09-24 05:54:48.000 267 30779.56 34.46 43617.60 88888.00 2010-09-24 05:54:49.000 267 30779.59 34.48 43617.60 88888.00 2010-09-24 05:54:50.000 267 30779.62 34.45 43617.58 53378.32 2010-09-24 05:54:51.000 267 30779.63 34.36 43617.55 88888.00 2010-09-24 05:54:52.000 267 30779.65 34.31 43617.51 88888.00 2010-09-24 05:54:53.000 267 30779.65 34.29 43617.48 88888.00 2010-09-24 05:54:54.000 267 30779.62 34.35 43617.48 88888.00 2010-09-24 05:54:55.000 267 30779.58 34.44 43617.47 53378.30 2010-09-24 05:54:56.000 267 30779.56 34.48 43617.47 88888.00 2010-09-24 05:54:57.000 267 30779.55 34.43 43617.42 88888.00 2010-09-24 05:54:58.000 267 30779.54 34.40 43617.42 88888.00 2010-09-24 05:54:59.000 267 30779.60 34.34 43617.43 88888.00 2010-09-24 05:55:00.000 267 30779.62 34.26 43617.44 53378.20 2010-09-24 05:55:01.000 267 30779.57 34.27 43617.42 88888.00 2010-09-24 05:55:02.000 267 30779.53 34.24 43617.42 88888.00 2010-09-24 05:55:03.000 267 30779.53 34.28 43617.42 88888.00 2010-09-24 05:55:04.000 267 30779.51 34.28 43617.43 88888.00 2010-09-24 05:55:05.000 267 30779.52 34.28 43617.43 53378.15 2010-09-24 05:55:06.000 267 30779.55 34.24 43617.43 88888.00 2010-09-24 05:55:07.000 267 30779.57 34.19 43617.39 88888.00 2010-09-24 05:55:08.000 267 30779.53 34.20 43617.44 88888.00 2010-09-24 05:55:09.000 267 30779.46 34.25 43617.44 88888.00 2010-09-24 05:55:10.000 267 30779.46 34.29 43617.46 53378.15 2010-09-24 05:55:11.000 267 30779.44 34.33 43617.48 88888.00 2010-09-24 05:55:12.000 267 30779.42 34.33 43617.47 88888.00 2010-09-24 05:55:13.000 267 30779.43 34.33 43617.47 88888.00 2010-09-24 05:55:14.000 267 30779.47 34.30 43617.45 88888.00 2010-09-24 05:55:15.000 267 30779.44 34.24 43617.47 53378.10 2010-09-24 05:55:16.000 267 30779.43 34.19 43617.50 88888.00 2010-09-24 05:55:17.000 267 30779.41 34.18 43617.51 88888.00 2010-09-24 05:55:18.000 267 30779.41 34.24 43617.54 88888.00 2010-09-24 05:55:19.000 267 30779.37 34.28 43617.57 88888.00 2010-09-24 05:55:20.000 267 30779.34 34.35 43617.67 53378.15 2010-09-24 05:55:21.000 267 30779.33 34.39 43617.71 88888.00 2010-09-24 05:55:22.000 267 30779.38 34.39 43617.74 88888.00 2010-09-24 05:55:23.000 267 30779.42 34.41 43617.70 88888.00 2010-09-24 05:55:24.000 267 30779.44 34.42 43617.67 88888.00 2010-09-24 05:55:25.000 267 30779.42 34.42 43617.68 53378.20 2010-09-24 05:55:26.000 267 30779.43 34.43 43617.69 88888.00 2010-09-24 05:55:27.000 267 30779.44 34.41 43617.70 88888.00 2010-09-24 05:55:28.000 267 30779.43 34.37 43617.69 88888.00 2010-09-24 05:55:29.000 267 30779.45 34.33 43617.68 88888.00 2010-09-24 05:55:30.000 267 30779.50 34.28 43617.68 53378.26 2010-09-24 05:55:31.000 267 30779.46 34.33 43617.71 88888.00 2010-09-24 05:55:32.000 267 30779.43 34.31 43617.73 88888.00 2010-09-24 05:55:33.000 267 30779.46 34.30 43617.77 88888.00 2010-09-24 05:55:34.000 267 30779.47 34.32 43617.79 88888.00 2010-09-24 05:55:35.000 267 30779.45 34.29 43617.76 53378.24 2010-09-24 05:55:36.000 267 30779.53 34.27 43617.74 88888.00 2010-09-24 05:55:37.000 267 30779.59 34.21 43617.77 88888.00 2010-09-24 05:55:38.000 267 30779.58 34.16 43617.78 88888.00 2010-09-24 05:55:39.000 267 30779.56 34.14 43617.77 88888.00 2010-09-24 05:55:40.000 267 30779.53 34.19 43617.76 53378.33 2010-09-24 05:55:41.000 267 30779.57 34.19 43617.79 88888.00 2010-09-24 05:55:42.000 267 30779.57 34.17 43617.78 88888.00 2010-09-24 05:55:43.000 267 30779.57 34.22 43617.80 88888.00 2010-09-24 05:55:44.000 267 30779.61 34.24 43617.81 88888.00 2010-09-24 05:55:45.000 267 30779.61 34.23 43617.81 53378.38 2010-09-24 05:55:46.000 267 30779.63 34.23 43617.82 88888.00 2010-09-24 05:55:47.000 267 30779.71 34.26 43617.83 88888.00 2010-09-24 05:55:48.000 267 30779.75 34.23 43617.83 88888.00 2010-09-24 05:55:49.000 267 30779.74 34.26 43617.87 88888.00 2010-09-24 05:55:50.000 267 30779.72 34.24 43617.88 53378.47 2010-09-24 05:55:51.000 267 30779.74 34.21 43617.79 88888.00 2010-09-24 05:55:52.000 267 30779.78 34.21 43617.80 88888.00 2010-09-24 05:55:53.000 267 30779.83 34.15 43617.83 88888.00 2010-09-24 05:55:54.000 267 30779.81 34.18 43617.85 88888.00 2010-09-24 05:55:55.000 267 30779.81 34.23 43617.89 53378.62 2010-09-24 05:55:56.000 267 30779.85 34.19 43617.86 88888.00 2010-09-24 05:55:57.000 267 30779.96 34.13 43617.85 88888.00 2010-09-24 05:55:58.000 267 30779.94 34.14 43617.85 88888.00 2010-09-24 05:55:59.000 267 30779.94 34.16 43617.92 88888.00 2010-09-24 05:56:00.000 267 30779.96 34.19 43617.96 53378.69 2010-09-24 05:56:01.000 267 30779.99 34.20 43617.94 88888.00 2010-09-24 05:56:02.000 267 30780.04 34.16 43617.94 88888.00 2010-09-24 05:56:03.000 267 30780.08 34.06 43617.87 88888.00 2010-09-24 05:56:04.000 267 30780.08 34.00 43617.84 88888.00 2010-09-24 05:56:05.000 267 30780.05 33.97 43617.88 53378.76 2010-09-24 05:56:06.000 267 30780.05 34.00 43617.90 88888.00 2010-09-24 05:56:07.000 267 30780.07 33.99 43617.91 88888.00 2010-09-24 05:56:08.000 267 30780.10 33.96 43617.88 88888.00 2010-09-24 05:56:09.000 267 30780.10 33.95 43617.85 88888.00 2010-09-24 05:56:10.000 267 30780.15 33.97 43617.86 53378.79 2010-09-24 05:56:11.000 267 30780.13 33.93 43617.81 88888.00 2010-09-24 05:56:12.000 267 30780.12 33.88 43617.85 88888.00 2010-09-24 05:56:13.000 267 30780.13 33.89 43617.88 88888.00 2010-09-24 05:56:14.000 267 30780.09 33.91 43617.93 88888.00 2010-09-24 05:56:15.000 267 30780.07 33.93 43617.97 53378.83 2010-09-24 05:56:16.000 267 30780.09 34.03 43618.02 88888.00 2010-09-24 05:56:17.000 267 30780.10 34.08 43617.98 88888.00 2010-09-24 05:56:18.000 267 30780.11 34.16 43617.97 88888.00 2010-09-24 05:56:19.000 267 30780.05 34.19 43617.93 88888.00 2010-09-24 05:56:20.000 267 30780.02 34.20 43617.95 53378.87 2010-09-24 05:56:21.000 267 30780.02 34.17 43617.96 88888.00 2010-09-24 05:56:22.000 267 30780.00 34.17 43618.02 88888.00 2010-09-24 05:56:23.000 267 30780.01 34.19 43618.04 88888.00 2010-09-24 05:56:24.000 267 30779.98 34.22 43617.98 88888.00 2010-09-24 05:56:25.000 267 30779.97 34.23 43617.99 53378.84 2010-09-24 05:56:26.000 267 30780.00 34.16 43617.96 88888.00 2010-09-24 05:56:27.000 267 30780.00 34.10 43617.93 88888.00 2010-09-24 05:56:28.000 267 30780.00 34.12 43617.99 88888.00 2010-09-24 05:56:29.000 267 30779.98 34.10 43617.99 88888.00 2010-09-24 05:56:30.000 267 30780.00 34.03 43617.94 53378.81 2010-09-24 05:56:31.000 267 30779.98 34.03 43617.90 88888.00 2010-09-24 05:56:32.000 267 30779.93 34.01 43617.97 88888.00 2010-09-24 05:56:33.000 267 30779.92 34.01 43617.95 88888.00 2010-09-24 05:56:34.000 267 30779.89 34.03 43617.95 88888.00 2010-09-24 05:56:35.000 267 30779.91 34.02 43617.94 53378.76 2010-09-24 05:56:36.000 267 30779.88 33.98 43617.96 88888.00 2010-09-24 05:56:37.000 267 30779.84 34.02 43617.94 88888.00 2010-09-24 05:56:38.000 267 30779.83 34.02 43617.92 88888.00 2010-09-24 05:56:39.000 267 30779.87 33.98 43617.88 88888.00 2010-09-24 05:56:40.000 267 30779.87 34.03 43617.86 53378.68 2010-09-24 05:56:41.000 267 30779.89 34.05 43617.86 88888.00 2010-09-24 05:56:42.000 267 30779.90 34.01 43617.90 88888.00 2010-09-24 05:56:43.000 267 30779.89 33.97 43617.92 88888.00 2010-09-24 05:56:44.000 267 30779.93 33.93 43617.94 88888.00 2010-09-24 05:56:45.000 267 30779.91 33.92 43617.93 53378.66 2010-09-24 05:56:46.000 267 30779.92 33.91 43617.90 88888.00 2010-09-24 05:56:47.000 267 30779.95 33.77 43617.77 88888.00 2010-09-24 05:56:48.000 267 30779.98 33.81 43617.74 88888.00 2010-09-24 05:56:49.000 267 30779.93 33.90 43617.93 88888.00 2010-09-24 05:56:50.000 267 30779.92 33.91 43617.96 53378.28 2010-09-24 05:56:51.000 267 30779.93 33.86 43617.99 88888.00 2010-09-24 05:56:52.000 267 30779.91 33.84 43617.95 88888.00 2010-09-24 05:56:53.000 267 30779.89 33.85 43617.95 88888.00 2010-09-24 05:56:54.000 267 30779.92 33.84 43617.96 88888.00 2010-09-24 05:56:55.000 267 30779.94 33.88 43617.97 53378.72 2010-09-24 05:56:56.000 267 30779.95 33.90 43617.93 88888.00 2010-09-24 05:56:57.000 267 30779.93 33.81 43617.87 88888.00 2010-09-24 05:56:58.000 267 30779.92 33.83 43617.93 88888.00 2010-09-24 05:56:59.000 267 30779.92 33.89 43617.98 88888.00 2010-09-24 05:57:00.000 267 30779.93 33.98 43618.02 53378.74 2010-09-24 05:57:01.000 267 30779.92 34.06 43618.00 88888.00 2010-09-24 05:57:02.000 267 30779.89 34.09 43617.93 88888.00 2010-09-24 05:57:03.000 267 30779.87 34.06 43617.95 88888.00 2010-09-24 05:57:04.000 267 30779.87 34.05 43618.01 88888.00 2010-09-24 05:57:05.000 267 30779.87 34.07 43618.04 53378.73 2010-09-24 05:57:06.000 267 30779.88 34.09 43617.97 88888.00 2010-09-24 05:57:07.000 267 30779.86 34.08 43617.92 88888.00 2010-09-24 05:57:08.000 267 30779.84 34.10 43617.96 88888.00 2010-09-24 05:57:09.000 267 30779.87 34.10 43618.01 88888.00 2010-09-24 05:57:10.000 267 30779.90 34.07 43618.07 53378.77 2010-09-24 05:57:11.000 267 30779.88 34.04 43618.06 88888.00 2010-09-24 05:57:12.000 267 30779.91 34.02 43618.10 88888.00 2010-09-24 05:57:13.000 267 30779.88 34.03 43618.06 88888.00 2010-09-24 05:57:14.000 267 30779.86 34.05 43618.00 88888.00 2010-09-24 05:57:15.000 267 30779.84 34.17 43617.99 53378.79 2010-09-24 05:57:16.000 267 30779.83 34.14 43617.99 88888.00 2010-09-24 05:57:17.000 267 30779.86 34.08 43618.01 88888.00 2010-09-24 05:57:18.000 267 30779.94 34.07 43618.03 88888.00 2010-09-24 05:57:19.000 267 30779.96 34.08 43618.06 88888.00 2010-09-24 05:57:20.000 267 30779.92 34.09 43618.02 53378.83 2010-09-24 05:57:21.000 267 30779.84 34.14 43617.99 88888.00 2010-09-24 05:57:22.000 267 30779.79 34.18 43618.02 88888.00 2010-09-24 05:57:23.000 267 30779.80 34.21 43618.04 88888.00 2010-09-24 05:57:24.000 267 30779.82 34.22 43618.08 88888.00 2010-09-24 05:57:25.000 267 30779.83 34.19 43618.09 53378.81 2010-09-24 05:57:26.000 267 30779.89 34.20 43618.04 88888.00 2010-09-24 05:57:27.000 267 30779.95 34.19 43618.07 88888.00 2010-09-24 05:57:28.000 267 30779.98 34.22 43618.06 88888.00 2010-09-24 05:57:29.000 267 30780.00 34.21 43618.06 88888.00 2010-09-24 05:57:30.000 267 30779.95 34.23 43618.07 53378.84 2010-09-24 05:57:31.000 267 30779.95 34.27 43618.06 88888.00 2010-09-24 05:57:32.000 267 30779.96 34.23 43618.05 88888.00 2010-09-24 05:57:33.000 267 30779.94 34.22 43618.01 88888.00 2010-09-24 05:57:34.000 267 30779.98 34.22 43618.05 88888.00 2010-09-24 05:57:35.000 267 30780.04 34.21 43618.08 53378.85 2010-09-24 05:57:36.000 267 30780.06 34.20 43618.08 88888.00 2010-09-24 05:57:37.000 267 30780.08 34.20 43618.10 88888.00 2010-09-24 05:57:38.000 267 30780.08 34.22 43618.11 88888.00 2010-09-24 05:57:39.000 267 30780.08 34.26 43618.17 88888.00 2010-09-24 05:57:40.000 267 30780.11 34.24 43618.10 53378.93 2010-09-24 05:57:41.000 267 30780.13 34.16 43618.09 88888.00 2010-09-24 05:57:42.000 267 30780.15 34.16 43618.11 88888.00 2010-09-24 05:57:43.000 267 30780.11 34.17 43618.09 88888.00 2010-09-24 05:57:44.000 267 30780.08 34.14 43618.08 88888.00 2010-09-24 05:57:45.000 267 30780.14 34.16 43618.10 53378.95 2010-09-24 05:57:46.000 267 30780.14 34.19 43618.10 88888.00 2010-09-24 05:57:47.000 267 30780.17 34.17 43618.11 88888.00 2010-09-24 05:57:48.000 267 30780.19 34.16 43618.06 88888.00 2010-09-24 05:57:49.000 267 30780.20 34.12 43618.05 88888.00 2010-09-24 05:57:50.000 267 30780.23 34.09 43618.04 53379.06 2010-09-24 05:57:51.000 267 30780.25 34.10 43618.10 88888.00 2010-09-24 05:57:52.000 267 30780.24 34.15 43618.12 88888.00 2010-09-24 05:57:53.000 267 30780.27 34.17 43618.12 88888.00 2010-09-24 05:57:54.000 267 30780.30 34.16 43618.08 88888.00 2010-09-24 05:57:55.000 267 30780.31 34.16 43618.10 53379.05 2010-09-24 05:57:56.000 267 30780.33 34.15 43618.10 88888.00 2010-09-24 05:57:57.000 267 30780.35 34.15 43618.11 88888.00 2010-09-24 05:57:58.000 267 30780.40 34.10 43618.15 88888.00 2010-09-24 05:57:59.000 267 30780.51 34.00 43618.04 88888.00 2010-09-24 05:58:00.000 267 30780.56 33.95 43618.01 53379.17 2010-09-24 05:58:01.000 267 30780.57 33.93 43618.07 88888.00 2010-09-24 05:58:02.000 267 30780.58 33.87 43618.09 88888.00 2010-09-24 05:58:03.000 267 30780.56 33.82 43618.06 88888.00 2010-09-24 05:58:04.000 267 30780.51 33.83 43617.99 88888.00 2010-09-24 05:58:05.000 267 30780.47 33.96 43618.01 53379.26 2010-09-24 05:58:06.000 267 30780.46 33.98 43618.06 88888.00 2010-09-24 05:58:07.000 267 30780.53 33.94 43618.07 88888.00 2010-09-24 05:58:08.000 267 30780.56 33.90 43618.09 88888.00 2010-09-24 05:58:09.000 267 30780.57 33.86 43618.15 88888.00 2010-09-24 05:58:10.000 267 30780.54 33.86 43618.11 53379.24 2010-09-24 05:58:11.000 267 30780.52 33.84 43618.10 88888.00 2010-09-24 05:58:12.000 267 30780.54 33.82 43618.09 88888.00 2010-09-24 05:58:13.000 267 30780.58 33.85 43618.10 88888.00 2010-09-24 05:58:14.000 267 30780.55 33.88 43618.12 88888.00 2010-09-24 05:58:15.000 267 30780.54 33.85 43618.09 53379.22 2010-09-24 05:58:16.000 267 30780.56 33.89 43618.07 88888.00 2010-09-24 05:58:17.000 267 30780.56 33.86 43618.09 88888.00 2010-09-24 05:58:18.000 267 30780.57 33.83 43618.06 88888.00 2010-09-24 05:58:19.000 267 30780.57 33.78 43618.07 88888.00 2010-09-24 05:58:20.000 267 30780.56 33.76 43618.04 53379.24 2010-09-24 05:58:21.000 267 30780.58 33.87 43618.02 88888.00 2010-09-24 05:58:22.000 267 30780.57 33.93 43618.07 88888.00 2010-09-24 05:58:23.000 267 30780.55 34.00 43618.10 88888.00 2010-09-24 05:58:24.000 267 30780.49 34.04 43618.12 88888.00 2010-09-24 05:58:25.000 267 30780.48 33.98 43618.08 53379.25 2010-09-24 05:58:26.000 267 30780.52 33.96 43618.10 88888.00 2010-09-24 05:58:27.000 267 30780.49 34.01 43618.18 88888.00 2010-09-24 05:58:28.000 267 30780.47 34.05 43618.18 88888.00 2010-09-24 05:58:29.000 267 30780.49 34.02 43618.12 88888.00 2010-09-24 05:58:30.000 267 30780.46 33.98 43618.06 53379.28 2010-09-24 05:58:31.000 267 30780.42 33.98 43618.09 88888.00 2010-09-24 05:58:32.000 267 30780.41 33.95 43618.10 88888.00 2010-09-24 05:58:33.000 267 30780.42 33.88 43618.11 88888.00 2010-09-24 05:58:34.000 267 30780.44 33.87 43618.12 88888.00 2010-09-24 05:58:35.000 267 30780.47 33.89 43618.10 53379.16 2010-09-24 05:58:36.000 267 30780.46 33.89 43618.05 88888.00 2010-09-24 05:58:37.000 267 30780.45 33.96 43618.09 88888.00 2010-09-24 05:58:38.000 267 30780.40 33.98 43618.04 88888.00 2010-09-24 05:58:39.000 267 30780.33 33.96 43618.01 88888.00 2010-09-24 05:58:40.000 267 30780.31 33.99 43618.01 53379.14 2010-09-24 05:58:41.000 267 30780.29 34.02 43618.03 88888.00 2010-09-24 05:58:42.000 267 30780.25 34.03 43618.03 88888.00 2010-09-24 05:58:43.000 267 30780.22 34.00 43618.01 88888.00 2010-09-24 05:58:44.000 267 30780.21 33.95 43618.00 88888.00 2010-09-24 05:58:45.000 267 30780.19 33.91 43618.01 53379.06 2010-09-24 05:58:46.000 267 30780.16 33.94 43618.01 88888.00 2010-09-24 05:58:47.000 267 30780.13 34.00 43617.98 88888.00 2010-09-24 05:58:48.000 267 30780.13 34.04 43618.04 88888.00 2010-09-24 05:58:49.000 267 30780.09 34.03 43618.10 88888.00 2010-09-24 05:58:50.000 267 30780.04 33.93 43618.03 53378.97 2010-09-24 05:58:51.000 267 30779.97 33.86 43617.95 88888.00 2010-09-24 05:58:52.000 267 30779.96 33.85 43617.92 88888.00 2010-09-24 05:58:53.000 267 30779.98 33.83 43617.89 88888.00 2010-09-24 05:58:54.000 267 30779.99 33.82 43617.90 88888.00 2010-09-24 05:58:55.000 267 30779.98 33.82 43617.89 53378.85 2010-09-24 05:58:56.000 267 30779.99 33.74 43617.89 88888.00 2010-09-24 05:58:57.000 267 30779.97 33.70 43617.86 88888.00 2010-09-24 05:58:58.000 267 30779.94 33.74 43617.84 88888.00 2010-09-24 05:58:59.000 267 30779.82 33.71 43617.91 88888.00 2010-09-24 05:59:00.000 267 30779.82 33.73 43617.95 53378.77 2010-09-24 05:59:01.000 267 30779.81 33.75 43617.84 88888.00 2010-09-24 05:59:02.000 267 30779.79 33.78 43617.85 88888.00 2010-09-24 05:59:03.000 267 30779.75 33.79 43617.80 88888.00 2010-09-24 05:59:04.000 267 30779.71 33.78 43617.82 88888.00 2010-09-24 05:59:05.000 267 30779.64 33.81 43617.89 53378.65 2010-09-24 05:59:06.000 267 30779.59 33.79 43617.87 88888.00 2010-09-24 05:59:07.000 267 30779.55 33.79 43617.82 88888.00 2010-09-24 05:59:08.000 267 30779.54 33.80 43617.81 88888.00 2010-09-24 05:59:09.000 267 30779.52 33.74 43617.84 88888.00 2010-09-24 05:59:10.000 267 30779.48 33.71 43617.82 53378.51 2010-09-24 05:59:11.000 267 30779.50 33.65 43617.74 88888.00 2010-09-24 05:59:12.000 267 30779.48 33.72 43617.76 88888.00 2010-09-24 05:59:13.000 267 30779.42 33.78 43617.78 88888.00 2010-09-24 05:59:14.000 267 30779.39 33.78 43617.79 88888.00 2010-09-24 05:59:15.000 267 30779.36 33.78 43617.79 53378.41 2010-09-24 05:59:16.000 267 30779.37 33.72 43617.77 88888.00 2010-09-24 05:59:17.000 267 30779.35 33.67 43617.78 88888.00 2010-09-24 05:59:18.000 267 30779.33 33.70 43617.79 88888.00 2010-09-24 05:59:19.000 267 30779.34 33.67 43617.73 88888.00 2010-09-24 05:59:20.000 267 30779.33 33.68 43617.70 53378.28 2010-09-24 05:59:21.000 267 30779.28 33.67 43617.68 88888.00 2010-09-24 05:59:22.000 267 30779.24 33.67 43617.67 88888.00 2010-09-24 05:59:23.000 267 30779.23 33.71 43617.67 88888.00 2010-09-24 05:59:24.000 267 30779.24 33.76 43617.68 88888.00 2010-09-24 05:59:25.000 267 30779.21 33.77 43617.70 53378.23 2010-09-24 05:59:26.000 267 30779.14 33.75 43617.71 88888.00 2010-09-24 05:59:27.000 267 30779.07 33.73 43617.70 88888.00 2010-09-24 05:59:28.000 267 30779.08 33.68 43617.69 88888.00 2010-09-24 05:59:29.000 267 30779.13 33.65 43617.72 88888.00 2010-09-24 05:59:30.000 267 30779.13 33.66 43617.74 53378.14 2010-09-24 05:59:31.000 267 30779.14 33.70 43617.74 88888.00 2010-09-24 05:59:32.000 267 30779.11 33.69 43617.75 88888.00 2010-09-24 05:59:33.000 267 30779.07 33.68 43617.78 88888.00 2010-09-24 05:59:34.000 267 30779.00 33.68 43617.77 88888.00 2010-09-24 05:59:35.000 267 30778.97 33.70 43617.76 53378.13 2010-09-24 05:59:36.000 267 30778.96 33.73 43617.76 88888.00 2010-09-24 05:59:37.000 267 30778.95 33.75 43617.80 88888.00 2010-09-24 05:59:38.000 267 30778.93 33.78 43617.79 88888.00 2010-09-24 05:59:39.000 267 30778.90 33.78 43617.75 88888.00 2010-09-24 05:59:40.000 267 30778.84 33.78 43617.73 53378.01 2010-09-24 05:59:41.000 267 30778.78 33.76 43617.73 88888.00 2010-09-24 05:59:42.000 267 30778.76 33.73 43617.69 88888.00 2010-09-24 05:59:43.000 267 30778.77 33.68 43617.65 88888.00 2010-09-24 05:59:44.000 267 30778.72 33.69 43617.70 88888.00 2010-09-24 05:59:45.000 267 30778.69 33.68 43617.70 53377.90 2010-09-24 05:59:46.000 267 30778.66 33.67 43617.66 88888.00 2010-09-24 05:59:47.000 267 30778.65 33.69 43617.65 88888.00 2010-09-24 05:59:48.000 267 30778.64 33.64 43617.63 88888.00 2010-09-24 05:59:49.000 267 30778.63 33.62 43617.67 88888.00 2010-09-24 05:59:50.000 267 30778.62 33.59 43617.66 53377.84 2010-09-24 05:59:51.000 267 30778.53 33.55 43617.61 88888.00 2010-09-24 05:59:52.000 267 30778.49 33.52 43617.57 88888.00 2010-09-24 05:59:53.000 267 30778.50 33.52 43617.60 88888.00 2010-09-24 05:59:54.000 267 30778.50 33.51 43617.60 88888.00 2010-09-24 05:59:55.000 267 30778.47 33.49 43617.63 53377.72 2010-09-24 05:59:56.000 267 30778.46 33.45 43617.62 88888.00 2010-09-24 05:59:57.000 267 30778.46 33.37 43617.62 88888.00 2010-09-24 05:59:58.000 267 30778.45 33.39 43617.60 88888.00 2010-09-24 05:59:59.000 267 30778.44 33.41 43617.65 88888.00 2010-09-24 06:00:00.000 267 30778.43 33.37 43617.66 53377.64 2010-09-24 06:00:01.000 267 30778.40 33.39 43617.66 88888.00 2010-09-24 06:00:02.000 267 30778.36 33.42 43617.68 88888.00 2010-09-24 06:00:03.000 267 30778.37 33.43 43617.65 88888.00 2010-09-24 06:00:04.000 267 30778.35 33.43 43617.62 88888.00 2010-09-24 06:00:05.000 267 30778.36 33.40 43617.65 53377.62 2010-09-24 06:00:06.000 267 30778.35 33.43 43617.68 88888.00 2010-09-24 06:00:07.000 267 30778.32 33.45 43617.65 88888.00 2010-09-24 06:00:08.000 267 30778.35 33.47 43617.67 88888.00 2010-09-24 06:00:09.000 267 30778.36 33.50 43617.73 88888.00 2010-09-24 06:00:10.000 267 30778.34 33.50 43617.69 53377.62 2010-09-24 06:00:11.000 267 30778.38 33.52 43617.61 88888.00 2010-09-24 06:00:12.000 267 30778.41 33.51 43617.60 88888.00 2010-09-24 06:00:13.000 267 30778.41 33.46 43617.60 88888.00 2010-09-24 06:00:14.000 267 30778.40 33.41 43617.54 88888.00 2010-09-24 06:00:15.000 267 30778.38 33.37 43617.56 53377.61 2010-09-24 06:00:16.000 267 30778.40 33.37 43617.56 88888.00 2010-09-24 06:00:17.000 267 30778.47 33.31 43617.55 88888.00 2010-09-24 06:00:18.000 267 30778.47 33.28 43617.54 88888.00 2010-09-24 06:00:19.000 267 30778.44 33.25 43617.53 88888.00 2010-09-24 06:00:20.000 267 30778.44 33.24 43617.53 53377.64 2010-09-24 06:00:21.000 267 30778.45 33.22 43617.50 88888.00 2010-09-24 06:00:22.000 267 30778.46 33.17 43617.45 88888.00 2010-09-24 06:00:23.000 267 30778.45 33.14 43617.48 88888.00 2010-09-24 06:00:24.000 267 30778.49 33.15 43617.49 88888.00 2010-09-24 06:00:25.000 267 30778.59 33.07 43617.52 53377.62 2010-09-24 06:00:26.000 267 30778.61 32.99 43617.52 88888.00 2010-09-24 06:00:27.000 267 30778.61 33.01 43617.53 88888.00 2010-09-24 06:00:28.000 267 30778.69 32.98 43617.57 88888.00 2010-09-24 06:00:29.000 267 30778.77 32.92 43617.62 88888.00 2010-09-24 06:00:30.000 267 30778.77 32.87 43617.56 53377.76 2010-09-24 06:00:31.000 267 30778.79 32.85 43617.53 88888.00 2010-09-24 06:00:32.000 267 30778.83 32.82 43617.57 88888.00 2010-09-24 06:00:33.000 267 30778.85 32.77 43617.60 88888.00 2010-09-24 06:00:34.000 267 30778.90 32.75 43617.59 88888.00 2010-09-24 06:00:35.000 267 30778.94 32.81 43617.63 53377.91 2010-09-24 06:00:36.000 267 30778.91 32.85 43617.64 88888.00 2010-09-24 06:00:37.000 267 30778.92 32.88 43617.67 88888.00 2010-09-24 06:00:38.000 267 30779.00 32.86 43617.64 88888.00 2010-09-24 06:00:39.000 267 30779.12 32.91 43617.69 88888.00 2010-09-24 06:00:40.000 267 30779.14 32.90 43617.72 53378.06 2010-09-24 06:00:41.000 267 30779.15 32.87 43617.72 88888.00 2010-09-24 06:00:42.000 267 30779.19 32.85 43617.70 88888.00 2010-09-24 06:00:43.000 267 30779.25 32.90 43617.75 88888.00 2010-09-24 06:00:44.000 267 30779.31 32.98 43617.83 88888.00 2010-09-24 06:00:45.000 267 30779.36 33.02 43617.86 53378.26 2010-09-24 06:00:46.000 267 30779.41 33.03 43617.87 88888.00 2010-09-24 06:00:47.000 267 30779.46 33.00 43617.86 88888.00 2010-09-24 06:00:48.000 267 30779.49 33.00 43617.85 88888.00 2010-09-24 06:00:49.000 267 30779.57 32.99 43617.82 88888.00 2010-09-24 06:00:50.000 267 30779.57 32.94 43617.82 53378.55 2010-09-24 06:00:51.000 267 30779.58 32.86 43617.78 88888.00 2010-09-24 06:00:52.000 267 30779.58 32.84 43617.76 88888.00 2010-09-24 06:00:53.000 267 30779.61 32.81 43617.80 88888.00 2010-09-24 06:00:54.000 267 30779.62 32.81 43617.79 88888.00 2010-09-24 06:00:55.000 267 30779.62 32.82 43617.83 53378.58 2010-09-24 06:00:56.000 267 30779.63 32.81 43617.81 88888.00 2010-09-24 06:00:57.000 267 30779.66 32.81 43617.76 88888.00 2010-09-24 06:00:58.000 267 30779.68 32.80 43617.80 88888.00 2010-09-24 06:00:59.000 267 30779.65 32.82 43617.81 88888.00 2010-09-24 06:01:00.000 267 30779.66 32.91 43617.80 53378.58 2010-09-24 06:01:01.000 267 30779.60 32.96 43617.78 88888.00 2010-09-24 06:01:02.000 267 30779.55 32.99 43617.86 88888.00 2010-09-24 06:01:03.000 267 30779.52 33.01 43617.88 88888.00 2010-09-24 06:01:04.000 267 30779.53 33.01 43617.92 88888.00 2010-09-24 06:01:05.000 267 30779.53 33.01 43617.92 53378.53 2010-09-24 06:01:06.000 267 30779.49 33.04 43617.88 88888.00 2010-09-24 06:01:07.000 267 30779.47 33.05 43617.87 88888.00 2010-09-24 06:01:08.000 267 30779.53 33.08 43617.88 88888.00 2010-09-24 06:01:09.000 267 30779.50 33.14 43617.89 88888.00 2010-09-24 06:01:10.000 267 30779.44 33.13 43617.88 53378.54 2010-09-24 06:01:11.000 267 30779.42 33.13 43617.89 88888.00 2010-09-24 06:01:12.000 267 30779.41 33.16 43617.90 88888.00 2010-09-24 06:01:13.000 267 30779.40 33.21 43617.92 88888.00 2010-09-24 06:01:14.000 267 30779.36 33.25 43617.87 88888.00 2010-09-24 06:01:15.000 267 30779.30 33.23 43617.86 53378.50 2010-09-24 06:01:16.000 267 30779.27 33.26 43617.87 88888.00 2010-09-24 06:01:17.000 267 30779.23 33.29 43617.85 88888.00 2010-09-24 06:01:18.000 267 30779.24 33.33 43617.81 88888.00 2010-09-24 06:01:19.000 267 30779.27 33.36 43617.82 88888.00 2010-09-24 06:01:20.000 267 30779.23 33.40 43617.87 53378.39 2010-09-24 06:01:21.000 267 30779.20 33.42 43617.89 88888.00 2010-09-24 06:01:22.000 267 30779.21 33.44 43617.85 88888.00 2010-09-24 06:01:23.000 267 30779.20 33.45 43617.84 88888.00 2010-09-24 06:01:24.000 267 30779.18 33.46 43617.81 88888.00 2010-09-24 06:01:25.000 267 30779.17 33.50 43617.82 53378.31 2010-09-24 06:01:26.000 267 30779.13 33.50 43617.79 88888.00 2010-09-24 06:01:27.000 267 30779.11 33.45 43617.81 88888.00 2010-09-24 06:01:28.000 267 30779.15 33.45 43617.85 88888.00 2010-09-24 06:01:29.000 267 30779.13 33.44 43617.86 88888.00 2010-09-24 06:01:30.000 267 30779.10 33.45 43617.83 53378.31 2010-09-24 06:01:31.000 267 30779.08 33.47 43617.76 88888.00 2010-09-24 06:01:32.000 267 30779.09 33.48 43617.80 88888.00 2010-09-24 06:01:33.000 267 30779.07 33.48 43617.80 88888.00 2010-09-24 06:01:34.000 267 30779.06 33.50 43617.81 88888.00 2010-09-24 06:01:35.000 267 30779.06 33.54 43617.80 53378.18 2010-09-24 06:01:36.000 267 30779.03 33.52 43617.78 88888.00 2010-09-24 06:01:37.000 267 30779.01 33.51 43617.80 88888.00 2010-09-24 06:01:38.000 267 30779.03 33.51 43617.85 88888.00 2010-09-24 06:01:39.000 267 30779.07 33.53 43617.88 88888.00 2010-09-24 06:01:40.000 267 30779.10 33.52 43617.87 53378.17 2010-09-24 06:01:41.000 267 30779.19 33.43 43617.88 88888.00 2010-09-24 06:01:42.000 267 30779.22 33.42 43617.90 88888.00 2010-09-24 06:01:43.000 267 30779.14 33.41 43617.90 88888.00 2010-09-24 06:01:44.000 267 30779.17 33.46 43617.88 88888.00 2010-09-24 06:01:45.000 267 30779.16 33.46 43617.92 53378.22 2010-09-24 06:01:46.000 267 30779.17 33.40 43617.92 88888.00 2010-09-24 06:01:47.000 267 30779.23 33.38 43617.80 88888.00 2010-09-24 06:01:48.000 267 30779.18 33.31 43617.74 88888.00 2010-09-24 06:01:49.000 267 30779.19 33.27 43617.75 88888.00 2010-09-24 06:01:50.000 267 30779.15 33.30 43617.81 53378.22 2010-09-24 06:01:51.000 267 30779.14 33.39 43617.84 88888.00 2010-09-24 06:01:52.000 267 30779.16 33.36 43617.83 88888.00 2010-09-24 06:01:53.000 267 30779.19 33.38 43617.80 88888.00 2010-09-24 06:01:54.000 267 30779.17 33.41 43617.84 88888.00 2010-09-24 06:01:55.000 267 30779.16 33.35 43617.83 53378.26 2010-09-24 06:01:56.000 267 30779.15 33.39 43617.77 88888.00 2010-09-24 06:01:57.000 267 30779.17 33.43 43617.84 88888.00 2010-09-24 06:01:58.000 267 30779.18 33.38 43617.83 88888.00 2010-09-24 06:01:59.000 267 30779.17 33.33 43617.79 88888.00 2010-09-24 06:02:00.000 267 30779.14 33.33 43617.78 53378.24 2010-09-24 06:02:01.000 267 30779.12 33.26 43617.74 88888.00 2010-09-24 06:02:02.000 267 30779.15 33.23 43617.72 88888.00 2010-09-24 06:02:03.000 267 30779.16 33.29 43617.78 88888.00 2010-09-24 06:02:04.000 267 30779.12 33.24 43617.84 88888.00 2010-09-24 06:02:05.000 267 30779.08 33.22 43617.82 53378.24 2010-09-24 06:02:06.000 267 30779.08 33.23 43617.77 88888.00 2010-09-24 06:02:07.000 267 30779.08 33.26 43617.75 88888.00 2010-09-24 06:02:08.000 267 30779.09 33.26 43617.79 88888.00 2010-09-24 06:02:09.000 267 30779.05 33.28 43617.78 88888.00 2010-09-24 06:02:10.000 267 30778.99 33.31 43617.76 53378.18 2010-09-24 06:02:11.000 267 30778.97 33.33 43617.76 88888.00 2010-09-24 06:02:12.000 267 30778.96 33.32 43617.71 88888.00 2010-09-24 06:02:13.000 267 30778.93 33.33 43617.71 88888.00 2010-09-24 06:02:14.000 267 30778.92 33.37 43617.71 88888.00 2010-09-24 06:02:15.000 267 30778.90 33.34 43617.66 53378.05 2010-09-24 06:02:16.000 267 30778.86 33.35 43617.68 88888.00 2010-09-24 06:02:17.000 267 30778.81 33.41 43617.71 88888.00 2010-09-24 06:02:18.000 267 30778.78 33.49 43617.77 88888.00 2010-09-24 06:02:19.000 267 30778.74 33.45 43617.76 88888.00 2010-09-24 06:02:20.000 267 30778.72 33.45 43617.75 53377.96 2010-09-24 06:02:21.000 267 30778.67 33.46 43617.79 88888.00 2010-09-24 06:02:22.000 267 30778.64 33.43 43617.78 88888.00 2010-09-24 06:02:23.000 267 30778.63 33.46 43617.78 88888.00 2010-09-24 06:02:24.000 267 30778.63 33.46 43617.80 88888.00 2010-09-24 06:02:25.000 267 30778.60 33.44 43617.77 53377.92 2010-09-24 06:02:26.000 267 30778.55 33.44 43617.73 88888.00 2010-09-24 06:02:27.000 267 30778.54 33.44 43617.75 88888.00 2010-09-24 06:02:28.000 267 30778.52 33.43 43617.74 88888.00 2010-09-24 06:02:29.000 267 30778.53 33.45 43617.74 88888.00 2010-09-24 06:02:30.000 267 30778.50 33.42 43617.75 53377.77 2010-09-24 06:02:31.000 267 30778.47 33.38 43617.75 88888.00 2010-09-24 06:02:32.000 267 30778.46 33.43 43617.70 88888.00 2010-09-24 06:02:33.000 267 30778.46 33.44 43617.69 88888.00 2010-09-24 06:02:34.000 267 30778.41 33.38 43617.67 88888.00 2010-09-24 06:02:35.000 267 30778.40 33.35 43617.65 53377.70 2010-09-24 06:02:36.000 267 30778.41 33.37 43617.68 88888.00 2010-09-24 06:02:37.000 267 30778.39 33.39 43617.71 88888.00 2010-09-24 06:02:38.000 267 30778.35 33.41 43617.66 88888.00 2010-09-24 06:02:39.000 267 30778.27 33.47 43617.67 88888.00 2010-09-24 06:02:40.000 267 30778.25 33.52 43617.68 53377.68 2010-09-24 06:02:41.000 267 30778.30 33.52 43617.73 88888.00 2010-09-24 06:02:42.000 267 30778.27 33.49 43617.70 88888.00 2010-09-24 06:02:43.000 267 30778.25 33.47 43617.64 88888.00 2010-09-24 06:02:44.000 267 30778.26 33.50 43617.65 88888.00 2010-09-24 06:02:45.000 267 30778.26 33.48 43617.65 53377.64 2010-09-24 06:02:46.000 267 30778.28 33.48 43617.70 88888.00 2010-09-24 06:02:47.000 267 30778.31 33.49 43617.73 88888.00 2010-09-24 06:02:48.000 267 30778.31 33.53 43617.69 88888.00 2010-09-24 06:02:49.000 267 30778.28 33.54 43617.72 88888.00 2010-09-24 06:02:50.000 267 30778.30 33.53 43617.75 53377.62 2010-09-24 06:02:51.000 267 30778.26 33.46 43617.79 88888.00 2010-09-24 06:02:52.000 267 30778.26 33.45 43617.76 88888.00 2010-09-24 06:02:53.000 267 30778.27 33.48 43617.71 88888.00 2010-09-24 06:02:54.000 267 30778.28 33.48 43617.69 88888.00 2010-09-24 06:02:55.000 267 30778.28 33.47 43617.63 53377.68 2010-09-24 06:02:56.000 267 30778.31 33.45 43617.69 88888.00 2010-09-24 06:02:57.000 267 30778.37 33.42 43617.76 88888.00 2010-09-24 06:02:58.000 267 30778.36 33.43 43617.76 88888.00 2010-09-24 06:02:59.000 267 30778.34 33.45 43617.77 88888.00 2010-09-24 06:03:00.000 267 30778.32 33.48 43617.76 53377.68 2010-09-24 06:03:01.000 267 30778.32 33.46 43617.76 88888.00 2010-09-24 06:03:02.000 267 30778.30 33.47 43617.74 88888.00 2010-09-24 06:03:03.000 267 30778.30 33.45 43617.71 88888.00 2010-09-24 06:03:04.000 267 30778.28 33.43 43617.71 88888.00 2010-09-24 06:03:05.000 267 30778.28 33.43 43617.66 53377.60 2010-09-24 06:03:06.000 267 30778.29 33.42 43617.64 88888.00 2010-09-24 06:03:07.000 267 30778.27 33.40 43617.68 88888.00 2010-09-24 06:03:08.000 267 30778.32 33.38 43617.72 88888.00 2010-09-24 06:03:09.000 267 30778.34 33.41 43617.76 88888.00 2010-09-24 06:03:10.000 267 30778.32 33.41 43617.73 53377.60 2010-09-24 06:03:11.000 267 30778.31 33.40 43617.73 88888.00 2010-09-24 06:03:12.000 267 30778.28 33.40 43617.74 88888.00 2010-09-24 06:03:13.000 267 30778.25 33.41 43617.74 88888.00 2010-09-24 06:03:14.000 267 30778.24 33.44 43617.76 88888.00 2010-09-24 06:03:15.000 267 30778.26 33.42 43617.77 53377.67 2010-09-24 06:03:16.000 267 30778.26 33.44 43617.78 88888.00 2010-09-24 06:03:17.000 267 30778.22 33.48 43617.78 88888.00 2010-09-24 06:03:18.000 267 30778.19 33.54 43617.80 88888.00 2010-09-24 06:03:19.000 267 30778.17 33.55 43617.81 88888.00 2010-09-24 06:03:20.000 267 30778.13 33.56 43617.79 53377.66 2010-09-24 06:03:21.000 267 30778.12 33.52 43617.74 88888.00 2010-09-24 06:03:22.000 267 30778.13 33.47 43617.70 88888.00 2010-09-24 06:03:23.000 267 30778.17 33.46 43617.77 88888.00 2010-09-24 06:03:24.000 267 30778.18 33.45 43617.74 88888.00 2010-09-24 06:03:25.000 267 30778.18 33.44 43617.69 53377.60 2010-09-24 06:03:26.000 267 30778.20 33.46 43617.66 88888.00 2010-09-24 06:03:27.000 267 30778.26 33.53 43617.60 88888.00 2010-09-24 06:03:28.000 267 30778.24 33.56 43617.58 88888.00 2010-09-24 06:03:29.000 267 30778.16 33.56 43617.69 88888.00 2010-09-24 06:03:30.000 267 30778.12 33.60 43617.75 53377.54 2010-09-24 06:03:31.000 267 30778.07 33.57 43617.73 88888.00 2010-09-24 06:03:32.000 267 30778.08 33.55 43617.72 88888.00 2010-09-24 06:03:33.000 267 30778.10 33.52 43617.72 88888.00 2010-09-24 06:03:34.000 267 30778.12 33.53 43617.68 88888.00 2010-09-24 06:03:35.000 267 30778.12 33.53 43617.65 53377.53 2010-09-24 06:03:36.000 267 30778.08 33.53 43617.67 88888.00 2010-09-24 06:03:37.000 267 30778.08 33.52 43617.74 88888.00 2010-09-24 06:03:38.000 267 30778.08 33.47 43617.72 88888.00 2010-09-24 06:03:39.000 267 30778.03 33.42 43617.77 88888.00 2010-09-24 06:03:40.000 267 30778.04 33.47 43617.71 53377.56 2010-09-24 06:03:41.000 267 30778.02 33.54 43617.70 88888.00 2010-09-24 06:03:42.000 267 30778.00 33.58 43617.71 88888.00 2010-09-24 06:03:43.000 267 30777.94 33.57 43617.72 88888.00 2010-09-24 06:03:44.000 267 30777.96 33.58 43617.70 88888.00 2010-09-24 06:03:45.000 267 30777.96 33.57 43617.70 53377.47 2010-09-24 06:03:46.000 267 30777.98 33.55 43617.74 88888.00 2010-09-24 06:03:47.000 267 30778.00 33.55 43617.77 88888.00 2010-09-24 06:03:48.000 267 30777.98 33.60 43617.83 88888.00 2010-09-24 06:03:49.000 267 30778.01 33.56 43617.85 88888.00 2010-09-24 06:03:50.000 267 30778.01 33.54 43617.81 53377.52 2010-09-24 06:03:51.000 267 30777.99 33.56 43617.76 88888.00 2010-09-24 06:03:52.000 267 30778.00 33.56 43617.72 88888.00 2010-09-24 06:03:53.000 267 30777.98 33.60 43617.76 88888.00 2010-09-24 06:03:54.000 267 30777.95 33.59 43617.78 88888.00 2010-09-24 06:03:55.000 267 30777.95 33.59 43617.79 53377.51 2010-09-24 06:03:56.000 267 30777.98 33.60 43617.75 88888.00 2010-09-24 06:03:57.000 267 30778.02 33.61 43617.76 88888.00 2010-09-24 06:03:58.000 267 30778.04 33.58 43617.72 88888.00 2010-09-24 06:03:59.000 267 30778.04 33.57 43617.74 88888.00 2010-09-24 06:04:00.000 267 30778.03 33.60 43617.80 53377.48 2010-09-24 06:04:01.000 267 30778.03 33.59 43617.76 88888.00 2010-09-24 06:04:02.000 267 30778.01 33.59 43617.75 88888.00 2010-09-24 06:04:03.000 267 30778.04 33.59 43617.76 88888.00 2010-09-24 06:04:04.000 267 30778.09 33.55 43617.80 88888.00 2010-09-24 06:04:05.000 267 30778.08 33.54 43617.77 53377.51 2010-09-24 06:04:06.000 267 30778.05 33.55 43617.76 88888.00 2010-09-24 06:04:07.000 267 30778.02 33.54 43617.77 88888.00 2010-09-24 06:04:08.000 267 30778.04 33.58 43617.79 88888.00 2010-09-24 06:04:09.000 267 30778.03 33.62 43617.84 88888.00 2010-09-24 06:04:10.000 267 30777.99 33.65 43617.87 53377.53 2010-09-24 06:04:11.000 267 30777.97 33.66 43617.85 88888.00 2010-09-24 06:04:12.000 267 30777.93 33.66 43617.81 88888.00 2010-09-24 06:04:13.000 267 30777.92 33.69 43617.77 88888.00 2010-09-24 06:04:14.000 267 30777.88 33.70 43617.75 88888.00 2010-09-24 06:04:15.000 267 30777.80 33.69 43617.70 53377.46 2010-09-24 06:04:16.000 267 30777.83 33.67 43617.74 88888.00 2010-09-24 06:04:17.000 267 30777.82 33.63 43617.76 88888.00 2010-09-24 06:04:18.000 267 30777.85 33.61 43617.79 88888.00 2010-09-24 06:04:19.000 267 30777.85 33.62 43617.79 88888.00 2010-09-24 06:04:20.000 267 30777.82 33.63 43617.74 53377.42 2010-09-24 06:04:21.000 267 30777.79 33.65 43617.76 88888.00 2010-09-24 06:04:22.000 267 30777.77 33.65 43617.76 88888.00 2010-09-24 06:04:23.000 267 30777.70 33.69 43617.73 88888.00 2010-09-24 06:04:24.000 267 30777.71 33.79 43617.73 88888.00 2010-09-24 06:04:25.000 267 30777.66 33.80 43617.74 53377.37 2010-09-24 06:04:26.000 267 30777.61 33.78 43617.70 88888.00 2010-09-24 06:04:27.000 267 30777.58 33.73 43617.66 88888.00 2010-09-24 06:04:28.000 267 30777.59 33.72 43617.69 88888.00 2010-09-24 06:04:29.000 267 30777.61 33.70 43617.70 88888.00 2010-09-24 06:04:30.000 267 30777.62 33.71 43617.70 53377.25 2010-09-24 06:04:31.000 267 30777.59 33.75 43617.74 88888.00 2010-09-24 06:04:32.000 267 30777.57 33.77 43617.74 88888.00 2010-09-24 06:04:33.000 267 30777.54 33.79 43617.69 88888.00 2010-09-24 06:04:34.000 267 30777.51 33.84 43617.60 88888.00 2010-09-24 06:04:35.000 267 30777.49 33.85 43617.63 53377.18 2010-09-24 06:04:36.000 267 30777.49 33.85 43617.61 88888.00 2010-09-24 06:04:37.000 267 30777.47 33.82 43617.60 88888.00 2010-09-24 06:04:38.000 267 30777.45 33.85 43617.62 88888.00 2010-09-24 06:04:39.000 267 30777.35 33.90 43617.66 88888.00 2010-09-24 06:04:40.000 267 30777.26 33.87 43617.65 53377.07 2010-09-24 06:04:41.000 267 30777.25 33.90 43617.64 88888.00 2010-09-24 06:04:42.000 267 30777.21 33.90 43617.64 88888.00 2010-09-24 06:04:43.000 267 30777.22 33.91 43617.66 88888.00 2010-09-24 06:04:44.000 267 30777.19 33.92 43617.68 88888.00 2010-09-24 06:04:45.000 267 30777.17 33.92 43617.69 53376.99 2010-09-24 06:04:46.000 267 30777.13 33.91 43617.61 88888.00 2010-09-24 06:04:47.000 267 30777.13 33.91 43617.64 88888.00 2010-09-24 06:04:48.000 267 30777.13 33.92 43617.61 88888.00 2010-09-24 06:04:49.000 267 30777.17 33.94 43617.60 88888.00 2010-09-24 06:04:50.000 267 30777.10 33.92 43617.57 53376.93 2010-09-24 06:04:51.000 267 30777.05 33.93 43617.57 88888.00 2010-09-24 06:04:52.000 267 30777.05 33.96 43617.53 88888.00 2010-09-24 06:04:53.000 267 30777.01 33.97 43617.59 88888.00 2010-09-24 06:04:54.000 267 30777.01 34.01 43617.59 88888.00 2010-09-24 06:04:55.000 267 30776.98 34.00 43617.61 53376.80 2010-09-24 06:04:56.000 267 30776.93 34.02 43617.54 88888.00 2010-09-24 06:04:57.000 267 30776.96 34.03 43617.50 88888.00 2010-09-24 06:04:58.000 267 30776.98 34.01 43617.52 88888.00 2010-09-24 06:04:59.000 267 30776.99 34.02 43617.54 88888.00 2010-09-24 06:05:00.000 267 30776.97 34.03 43617.47 53376.72 2010-09-24 06:05:01.000 267 30776.96 34.02 43617.43 88888.00 2010-09-24 06:05:02.000 267 30776.98 33.98 43617.39 88888.00 2010-09-24 06:05:03.000 267 30776.96 33.96 43617.46 88888.00 2010-09-24 06:05:04.000 267 30776.93 33.97 43617.50 88888.00 2010-09-24 06:05:05.000 267 30776.91 33.95 43617.46 53376.69 2010-09-24 06:05:06.000 267 30776.89 33.97 43617.42 88888.00 2010-09-24 06:05:07.000 267 30776.82 33.98 43617.44 88888.00 2010-09-24 06:05:08.000 267 30776.78 34.01 43617.42 88888.00 2010-09-24 06:05:09.000 267 30776.76 34.04 43617.43 88888.00 2010-09-24 06:05:10.000 267 30776.73 34.03 43617.34 53376.57 2010-09-24 06:05:11.000 267 30776.69 34.06 43617.35 88888.00 2010-09-24 06:05:12.000 267 30776.65 34.11 43617.39 88888.00 2010-09-24 06:05:13.000 267 30776.63 34.14 43617.45 88888.00 2010-09-24 06:05:14.000 267 30776.60 34.18 43617.45 88888.00 2010-09-24 06:05:15.000 267 30776.57 34.21 43617.40 53376.47 2010-09-24 06:05:16.000 267 30776.53 34.21 43617.32 88888.00 2010-09-24 06:05:17.000 267 30776.51 34.19 43617.33 88888.00 2010-09-24 06:05:18.000 267 30776.53 34.20 43617.30 88888.00 2010-09-24 06:05:19.000 267 30776.50 34.23 43617.32 88888.00 2010-09-24 06:05:20.000 267 30776.47 34.26 43617.33 53376.41 2010-09-24 06:05:21.000 267 30776.45 34.29 43617.34 88888.00 2010-09-24 06:05:22.000 267 30776.46 34.28 43617.33 88888.00 2010-09-24 06:05:23.000 267 30776.47 34.29 43617.31 88888.00 2010-09-24 06:05:24.000 267 30776.46 34.28 43617.37 88888.00 2010-09-24 06:05:25.000 267 30776.44 34.26 43617.36 53376.38 2010-09-24 06:05:26.000 267 30776.44 34.24 43617.33 88888.00 2010-09-24 06:05:27.000 267 30776.47 34.27 43617.31 88888.00 2010-09-24 06:05:28.000 267 30776.51 34.29 43617.31 88888.00 2010-09-24 06:05:29.000 267 30776.48 34.27 43617.28 88888.00 2010-09-24 06:05:30.000 267 30776.47 34.30 43617.29 53376.31 2010-09-24 06:05:31.000 267 30776.46 34.29 43617.28 88888.00 2010-09-24 06:05:32.000 267 30776.46 34.31 43617.29 88888.00 2010-09-24 06:05:33.000 267 30776.48 34.27 43617.35 88888.00 2010-09-24 06:05:34.000 267 30776.48 34.22 43617.33 88888.00 2010-09-24 06:05:35.000 267 30776.44 34.22 43617.31 53376.31 2010-09-24 06:05:36.000 267 30776.45 34.27 43617.35 88888.00 2010-09-24 06:05:37.000 267 30776.42 34.28 43617.35 88888.00 2010-09-24 06:05:38.000 267 30776.42 34.30 43617.39 88888.00 2010-09-24 06:05:39.000 267 30776.42 34.29 43617.38 88888.00 2010-09-24 06:05:40.000 267 30776.42 34.31 43617.41 53376.34 2010-09-24 06:05:41.000 267 30776.45 34.30 43617.37 88888.00 2010-09-24 06:05:42.000 267 30776.47 34.30 43617.36 88888.00 2010-09-24 06:05:43.000 267 30776.52 34.25 43617.28 88888.00 2010-09-24 06:05:44.000 267 30776.47 34.13 43617.32 88888.00 2010-09-24 06:05:45.000 267 30776.48 34.15 43617.45 53376.35 2010-09-24 06:05:46.000 267 30776.52 34.21 43617.39 88888.00 2010-09-24 06:05:47.000 267 30776.38 34.14 43617.43 88888.00 2010-09-24 06:05:48.000 267 30776.29 34.09 43617.51 88888.00 2010-09-24 06:05:49.000 267 30776.29 34.16 43617.52 88888.00 2010-09-24 06:05:50.000 267 30776.29 34.19 43617.53 53376.37 2010-09-24 06:05:51.000 267 30776.39 34.25 43617.49 88888.00 2010-09-24 06:05:52.000 267 30776.57 34.41 43617.44 88888.00 2010-09-24 06:05:53.000 267 30776.59 34.37 43617.43 88888.00 2010-09-24 06:05:54.000 267 30776.44 34.15 43617.49 88888.00 2010-09-24 06:05:55.000 267 30776.41 34.09 43617.47 53376.51 2010-09-24 06:05:56.000 267 30776.42 34.15 43617.45 88888.00 2010-09-24 06:05:57.000 267 30776.40 34.20 43617.45 88888.00 2010-09-24 06:05:58.000 267 30776.48 34.37 43617.48 88888.00 2010-09-24 06:05:59.000 267 30776.60 34.51 43617.43 88888.00 2010-09-24 06:06:00.000 267 30776.64 34.48 43617.42 53376.46 2010-09-24 06:06:01.000 267 30776.61 34.43 43617.47 88888.00 2010-09-24 06:06:02.000 267 30776.59 34.41 43617.53 88888.00 2010-09-24 06:06:03.000 267 30776.60 34.43 43617.53 88888.00 2010-09-24 06:06:04.000 267 30776.65 34.43 43617.55 88888.00 2010-09-24 06:06:05.000 267 30776.67 34.44 43617.57 53376.58 2010-09-24 06:06:06.000 267 30776.65 34.45 43617.59 88888.00 2010-09-24 06:06:07.000 267 30776.67 34.45 43617.54 88888.00 2010-09-24 06:06:08.000 267 30776.67 34.44 43617.50 88888.00 2010-09-24 06:06:09.000 267 30776.71 34.41 43617.51 88888.00 2010-09-24 06:06:10.000 267 30776.73 34.42 43617.51 53376.56 2010-09-24 06:06:11.000 267 30776.73 34.40 43617.54 88888.00 2010-09-24 06:06:12.000 267 30776.70 34.37 43617.57 88888.00 2010-09-24 06:06:13.000 267 30776.71 34.39 43617.54 88888.00 2010-09-24 06:06:14.000 267 30776.72 34.37 43617.51 88888.00 2010-09-24 06:06:15.000 267 30776.72 34.38 43617.50 53376.61 2010-09-24 06:06:16.000 267 30776.73 34.35 43617.46 88888.00 2010-09-24 06:06:17.000 267 30776.79 34.38 43617.49 88888.00 2010-09-24 06:06:18.000 267 30776.83 34.36 43617.44 88888.00 2010-09-24 06:06:19.000 267 30776.83 34.35 43617.54 88888.00 2010-09-24 06:06:20.000 267 30776.84 34.35 43617.58 53376.65 2010-09-24 06:06:21.000 267 30776.84 34.34 43617.51 88888.00 2010-09-24 06:06:22.000 267 30776.86 34.32 43617.50 88888.00 2010-09-24 06:06:23.000 267 30776.85 34.28 43617.42 88888.00 2010-09-24 06:06:24.000 267 30776.82 34.28 43617.46 88888.00 2010-09-24 06:06:25.000 267 30776.76 34.30 43617.47 53376.67 2010-09-24 06:06:26.000 267 30776.77 34.30 43617.49 88888.00 2010-09-24 06:06:27.000 267 30776.78 34.30 43617.46 88888.00 2010-09-24 06:06:28.000 267 30776.75 34.27 43617.50 88888.00 2010-09-24 06:06:29.000 267 30776.74 34.24 43617.45 88888.00 2010-09-24 06:06:30.000 267 30776.69 34.23 43617.48 53376.59 2010-09-24 06:06:31.000 267 30776.61 34.22 43617.48 88888.00 2010-09-24 06:06:32.000 267 30776.63 34.23 43617.47 88888.00 2010-09-24 06:06:33.000 267 30776.63 34.19 43617.49 88888.00 2010-09-24 06:06:34.000 267 30776.61 34.18 43617.49 88888.00 2010-09-24 06:06:35.000 267 30776.63 34.19 43617.51 53376.55 2010-09-24 06:06:36.000 267 30776.61 34.20 43617.50 88888.00 2010-09-24 06:06:37.000 267 30776.59 34.18 43617.53 88888.00 2010-09-24 06:06:38.000 267 30776.60 34.18 43617.54 88888.00 2010-09-24 06:06:39.000 267 30776.63 34.17 43617.50 88888.00 2010-09-24 06:06:40.000 267 30776.65 34.16 43617.46 53376.52 2010-09-24 06:06:41.000 267 30776.64 34.21 43617.50 88888.00 2010-09-24 06:06:42.000 267 30776.68 34.24 43617.49 88888.00 2010-09-24 06:06:43.000 267 30776.68 34.22 43617.50 88888.00 2010-09-24 06:06:44.000 267 30776.67 34.16 43617.52 88888.00 2010-09-24 06:06:45.000 267 30776.74 34.14 43617.49 53376.57 2010-09-24 06:06:46.000 267 30776.74 34.14 43617.45 88888.00 2010-09-24 06:06:47.000 267 30776.68 34.10 43617.49 88888.00 2010-09-24 06:06:48.000 267 30776.58 34.01 43617.60 88888.00 2010-09-24 06:06:49.000 267 30776.52 33.88 43617.63 88888.00 2010-09-24 06:06:50.000 267 30776.70 34.06 43617.50 53376.62 2010-09-24 06:06:51.000 267 30776.89 34.37 43617.41 88888.00 2010-09-24 06:06:52.000 267 30776.87 34.38 43617.41 88888.00 2010-09-24 06:06:53.000 267 30776.70 34.15 43617.53 88888.00 2010-09-24 06:06:54.000 267 30776.50 33.92 43617.67 88888.00 2010-09-24 06:06:55.000 267 30776.54 33.97 43617.67 53376.66 2010-09-24 06:06:56.000 267 30776.84 34.26 43617.53 88888.00 2010-09-24 06:06:57.000 267 30777.01 34.43 43617.45 88888.00 2010-09-24 06:06:58.000 267 30777.01 34.42 43617.46 88888.00 2010-09-24 06:06:59.000 267 30776.74 34.14 43617.52 88888.00 2010-09-24 06:07:00.000 267 30776.60 33.98 43617.59 53376.71 2010-09-24 06:07:01.000 267 30776.69 34.11 43617.54 88888.00 2010-09-24 06:07:02.000 267 30776.97 34.42 43617.45 88888.00 2010-09-24 06:07:03.000 267 30776.99 34.44 43617.48 88888.00 2010-09-24 06:07:04.000 267 30776.92 34.29 43617.55 88888.00 2010-09-24 06:07:05.000 267 30776.88 34.18 43617.59 53376.79 2010-09-24 06:07:06.000 267 30776.86 34.15 43617.55 88888.00 2010-09-24 06:07:07.000 267 30776.89 34.15 43617.55 88888.00 2010-09-24 06:07:08.000 267 30776.93 34.15 43617.56 88888.00 2010-09-24 06:07:09.000 267 30776.94 34.15 43617.57 88888.00 2010-09-24 06:07:10.000 267 30776.94 34.15 43617.64 53376.84 2010-09-24 06:07:11.000 267 30776.94 34.15 43617.63 88888.00 2010-09-24 06:07:12.000 267 30776.97 34.10 43617.63 88888.00 2010-09-24 06:07:13.000 267 30777.04 34.10 43617.65 88888.00 2010-09-24 06:07:14.000 267 30777.09 34.12 43617.68 88888.00 2010-09-24 06:07:15.000 267 30777.11 34.12 43617.68 53376.91 2010-09-24 06:07:16.000 267 30777.11 34.12 43617.70 88888.00 2010-09-24 06:07:17.000 267 30777.11 34.14 43617.71 88888.00 2010-09-24 06:07:18.000 267 30777.13 34.15 43617.72 88888.00 2010-09-24 06:07:19.000 267 30777.15 34.10 43617.64 88888.00 2010-09-24 06:07:20.000 267 30777.17 34.10 43617.71 53376.99 2010-09-24 06:07:21.000 267 30777.17 34.05 43617.72 88888.00 2010-09-24 06:07:22.000 267 30777.16 34.10 43617.67 88888.00 2010-09-24 06:07:23.000 267 30777.17 34.13 43617.68 88888.00 2010-09-24 06:07:24.000 267 30777.17 34.14 43617.67 88888.00 2010-09-24 06:07:25.000 267 30777.20 34.14 43617.71 53377.04 2010-09-24 06:07:26.000 267 30777.21 34.10 43617.70 88888.00 2010-09-24 06:07:27.000 267 30777.16 34.06 43617.72 88888.00 2010-09-24 06:07:28.000 267 30777.17 34.06 43617.74 88888.00 2010-09-24 06:07:29.000 267 30777.17 34.04 43617.72 88888.00 2010-09-24 06:07:30.000 267 30777.15 34.07 43617.71 53377.07 2010-09-24 06:07:31.000 267 30777.18 34.05 43617.70 88888.00 2010-09-24 06:07:32.000 267 30777.16 34.10 43617.73 88888.00 2010-09-24 06:07:33.000 267 30777.13 34.09 43617.73 88888.00 2010-09-24 06:07:34.000 267 30777.11 34.06 43617.72 88888.00 2010-09-24 06:07:35.000 267 30777.07 34.04 43617.76 53377.04 2010-09-24 06:07:36.000 267 30777.03 34.02 43617.77 88888.00 2010-09-24 06:07:37.000 267 30777.02 33.99 43617.74 88888.00 2010-09-24 06:07:38.000 267 30777.06 34.01 43617.75 88888.00 2010-09-24 06:07:39.000 267 30777.05 34.02 43617.78 88888.00 2010-09-24 06:07:40.000 267 30777.03 34.02 43617.77 53376.99 2010-09-24 06:07:41.000 267 30776.97 34.00 43617.72 88888.00 2010-09-24 06:07:42.000 267 30776.93 33.97 43617.74 88888.00 2010-09-24 06:07:43.000 267 30776.94 34.00 43617.75 88888.00 2010-09-24 06:07:44.000 267 30776.96 34.03 43617.73 88888.00 2010-09-24 06:07:45.000 267 30776.97 34.02 43617.72 53376.96 2010-09-24 06:07:46.000 267 30776.97 34.02 43617.71 88888.00 2010-09-24 06:07:47.000 267 30776.96 33.99 43617.72 88888.00 2010-09-24 06:07:48.000 267 30776.83 33.81 43617.79 88888.00 2010-09-24 06:07:49.000 267 30776.87 33.84 43617.82 88888.00 2010-09-24 06:07:50.000 267 30777.17 34.13 43617.69 53376.94 2010-09-24 06:07:51.000 267 30777.37 34.33 43617.49 88888.00 2010-09-24 06:07:52.000 267 30777.20 34.21 43617.50 88888.00 2010-09-24 06:07:53.000 267 30776.81 33.85 43617.74 88888.00 2010-09-24 06:07:54.000 267 30776.74 33.77 43617.82 88888.00 2010-09-24 06:07:55.000 267 30776.87 33.90 43617.79 53376.93 2010-09-24 06:07:56.000 267 30777.18 34.23 43617.62 88888.00 2010-09-24 06:07:57.000 267 30777.16 34.29 43617.63 88888.00 2010-09-24 06:07:58.000 267 30776.99 34.12 43617.67 88888.00 2010-09-24 06:07:59.000 267 30776.76 33.84 43617.76 88888.00 2010-09-24 06:08:00.000 267 30776.78 33.87 43617.81 53377.02 2010-09-24 06:08:01.000 267 30777.00 34.17 43617.72 88888.00 2010-09-24 06:08:02.000 267 30777.17 34.37 43617.67 88888.00 2010-09-24 06:08:03.000 267 30777.12 34.36 43617.68 88888.00 2010-09-24 06:08:04.000 267 30776.94 34.16 43617.71 88888.00 2010-09-24 06:08:05.000 267 30776.91 34.16 43617.75 53376.99 2010-09-24 06:08:06.000 267 30776.86 34.14 43617.79 88888.00 2010-09-24 06:08:07.000 267 30776.85 34.11 43617.76 88888.00 2010-09-24 06:08:08.000 267 30776.84 34.11 43617.72 88888.00 2010-09-24 06:08:09.000 267 30776.85 34.12 43617.75 88888.00 2010-09-24 06:08:10.000 267 30776.87 34.09 43617.75 53376.89 2010-09-24 06:08:11.000 267 30776.84 34.06 43617.72 88888.00 2010-09-24 06:08:12.000 267 30776.85 34.05 43617.70 88888.00 2010-09-24 06:08:13.000 267 30776.80 34.04 43617.70 88888.00 2010-09-24 06:08:14.000 267 30776.79 34.05 43617.76 88888.00 2010-09-24 06:08:15.000 267 30776.80 34.01 43617.76 53376.86 2010-09-24 06:08:16.000 267 30776.77 34.00 43617.73 88888.00 2010-09-24 06:08:17.000 267 30776.74 34.00 43617.68 88888.00 2010-09-24 06:08:18.000 267 30776.76 34.02 43617.74 88888.00 2010-09-24 06:08:19.000 267 30776.74 33.98 43617.75 88888.00 2010-09-24 06:08:20.000 267 30776.72 33.99 43617.71 53376.83 2010-09-24 06:08:21.000 267 30776.70 34.04 43617.68 88888.00 2010-09-24 06:08:22.000 267 30776.63 34.01 43617.72 88888.00 2010-09-24 06:08:23.000 267 30776.64 33.99 43617.77 88888.00 2010-09-24 06:08:24.000 267 30776.65 33.96 43617.76 88888.00 2010-09-24 06:08:25.000 267 30776.60 33.93 43617.75 53376.76 2010-09-24 06:08:26.000 267 30776.59 33.90 43617.70 88888.00 2010-09-24 06:08:27.000 267 30776.61 33.91 43617.72 88888.00 2010-09-24 06:08:28.000 267 30776.61 33.90 43617.74 88888.00 2010-09-24 06:08:29.000 267 30776.58 33.86 43617.72 88888.00 2010-09-24 06:08:30.000 267 30776.60 33.89 43617.72 53376.69 2010-09-24 06:08:31.000 267 30776.56 33.86 43617.69 88888.00 2010-09-24 06:08:32.000 267 30776.55 33.86 43617.70 88888.00 2010-09-24 06:08:33.000 267 30776.58 33.85 43617.70 88888.00 2010-09-24 06:08:34.000 267 30776.60 33.83 43617.67 88888.00 2010-09-24 06:08:35.000 267 30776.64 33.80 43617.67 53376.68 2010-09-24 06:08:36.000 267 30776.66 33.74 43617.69 88888.00 2010-09-24 06:08:37.000 267 30776.68 33.60 43617.70 88888.00 2010-09-24 06:08:38.000 267 30776.71 33.58 43617.77 88888.00 2010-09-24 06:08:39.000 267 30776.76 33.70 43617.72 88888.00 2010-09-24 06:08:40.000 267 30776.77 33.74 43617.70 53376.79 2010-09-24 06:08:41.000 267 30776.78 33.74 43617.70 88888.00 2010-09-24 06:08:42.000 267 30776.86 33.71 43617.73 88888.00 2010-09-24 06:08:43.000 267 30776.88 33.67 43617.73 88888.00 2010-09-24 06:08:44.000 267 30776.88 33.59 43617.72 88888.00 2010-09-24 06:08:45.000 267 30776.83 33.55 43617.73 53376.87 2010-09-24 06:08:46.000 267 30776.79 33.57 43617.76 88888.00 2010-09-24 06:08:47.000 267 30776.65 33.51 43617.84 88888.00 2010-09-24 06:08:48.000 267 30776.53 33.41 43617.85 88888.00 2010-09-24 06:08:49.000 267 30776.54 33.36 43617.83 88888.00 2010-09-24 06:08:50.000 267 30776.58 33.33 43617.83 53376.75 2010-09-24 06:08:51.000 267 30776.72 33.34 43617.75 88888.00 2010-09-24 06:08:52.000 267 30776.79 33.40 43617.53 88888.00 2010-09-24 06:08:53.000 267 30776.70 33.47 43617.62 88888.00 2010-09-24 06:08:54.000 267 30776.67 33.55 43617.67 88888.00 2010-09-24 06:08:55.000 267 30776.68 33.60 43617.67 53376.73 2010-09-24 06:08:56.000 267 30776.71 33.60 43617.71 88888.00 2010-09-24 06:08:57.000 267 30776.74 33.63 43617.74 88888.00 2010-09-24 06:08:58.000 267 30776.73 33.65 43617.73 88888.00 2010-09-24 06:08:59.000 267 30776.70 33.62 43617.71 88888.00 2010-09-24 06:09:00.000 267 30776.67 33.65 43617.71 53376.80 2010-09-24 06:09:01.000 267 30776.61 33.67 43617.71 88888.00 2010-09-24 06:09:02.000 267 30776.63 33.71 43617.74 88888.00 2010-09-24 06:09:03.000 267 30776.62 33.77 43617.73 88888.00 2010-09-24 06:09:04.000 267 30776.58 33.80 43617.72 88888.00 2010-09-24 06:09:05.000 267 30776.55 33.76 43617.77 53376.78 2010-09-24 06:09:06.000 267 30776.56 33.76 43617.74 88888.00 2010-09-24 06:09:07.000 267 30776.60 33.77 43617.72 88888.00 2010-09-24 06:09:08.000 267 30776.55 33.78 43617.77 88888.00 2010-09-24 06:09:09.000 267 30776.54 33.76 43617.81 88888.00 2010-09-24 06:09:10.000 267 30776.55 33.70 43617.79 53376.72 2010-09-24 06:09:11.000 267 30776.55 33.68 43617.87 88888.00 2010-09-24 06:09:12.000 267 30776.55 33.61 43617.88 88888.00 2010-09-24 06:09:13.000 267 30776.54 33.60 43617.82 88888.00 2010-09-24 06:09:14.000 267 30776.51 33.63 43617.79 88888.00 2010-09-24 06:09:15.000 267 30776.49 33.67 43617.75 53376.75 2010-09-24 06:09:16.000 267 30776.44 33.73 43617.75 88888.00 2010-09-24 06:09:17.000 267 30776.34 33.77 43617.82 88888.00 2010-09-24 06:09:18.000 267 30776.30 33.78 43618.00 88888.00 2010-09-24 06:09:19.000 267 30776.43 33.87 43617.86 88888.00 2010-09-24 06:09:20.000 267 30776.44 33.82 43617.77 53376.67 2010-09-24 06:09:21.000 267 30776.44 33.75 43617.78 88888.00 2010-09-24 06:09:22.000 267 30776.43 33.72 43617.78 88888.00 2010-09-24 06:09:23.000 267 30776.41 33.74 43617.78 88888.00 2010-09-24 06:09:24.000 267 30776.40 33.73 43617.77 88888.00 2010-09-24 06:09:25.000 267 30776.42 33.74 43617.74 53376.63 2010-09-24 06:09:26.000 267 30776.40 33.76 43617.73 88888.00 2010-09-24 06:09:27.000 267 30776.40 33.76 43617.76 88888.00 2010-09-24 06:09:28.000 267 30776.39 33.76 43617.79 88888.00 2010-09-24 06:09:29.000 267 30776.39 33.75 43617.83 88888.00 2010-09-24 06:09:30.000 267 30776.38 33.76 43617.81 53376.60 2010-09-24 06:09:31.000 267 30776.39 33.73 43617.77 88888.00 2010-09-24 06:09:32.000 267 30776.40 33.72 43617.77 88888.00 2010-09-24 06:09:33.000 267 30776.41 33.72 43617.79 88888.00 2010-09-24 06:09:34.000 267 30776.39 33.69 43617.79 88888.00 2010-09-24 06:09:35.000 267 30776.39 33.68 43617.77 53376.59 2010-09-24 06:09:36.000 267 30776.41 33.70 43617.76 88888.00 2010-09-24 06:09:37.000 267 30776.43 33.72 43617.75 88888.00 2010-09-24 06:09:38.000 267 30776.40 33.75 43617.75 88888.00 2010-09-24 06:09:39.000 267 30776.40 33.71 43617.77 88888.00 2010-09-24 06:09:40.000 267 30776.42 33.68 43617.77 53376.59 2010-09-24 06:09:41.000 267 30776.40 33.72 43617.77 88888.00 2010-09-24 06:09:42.000 267 30776.32 33.78 43617.78 88888.00 2010-09-24 06:09:43.000 267 30776.31 33.84 43617.77 88888.00 2010-09-24 06:09:44.000 267 30776.15 33.70 43617.86 88888.00 2010-09-24 06:09:45.000 267 30776.25 33.76 43617.87 53376.59 2010-09-24 06:09:46.000 267 30776.33 33.77 43617.77 88888.00 2010-09-24 06:09:47.000 267 30776.20 33.79 43617.92 88888.00 2010-09-24 06:09:48.000 267 30776.15 33.81 43618.07 88888.00 2010-09-24 06:09:49.000 267 30776.17 33.77 43618.02 88888.00 2010-09-24 06:09:50.000 267 30776.12 33.76 43617.97 53376.71 2010-09-24 06:09:51.000 267 30776.19 33.72 43617.88 88888.00 2010-09-24 06:09:52.000 267 30776.25 33.72 43617.76 88888.00 2010-09-24 06:09:53.000 267 30776.26 33.71 43617.76 88888.00 2010-09-24 06:09:54.000 267 30776.12 33.67 43617.94 88888.00 2010-09-24 06:09:55.000 267 30776.10 33.62 43617.97 53376.57 2010-09-24 06:09:56.000 267 30776.10 33.65 43617.99 88888.00 2010-09-24 06:09:57.000 267 30776.13 33.66 43618.04 88888.00 2010-09-24 06:09:58.000 267 30776.24 33.65 43617.94 88888.00 2010-09-24 06:09:59.000 267 30776.33 33.64 43617.79 88888.00 2010-09-24 06:10:00.000 267 30776.35 33.61 43617.78 53376.72 2010-09-24 06:10:01.000 267 30776.33 33.56 43617.82 88888.00 2010-09-24 06:10:02.000 267 30776.36 33.58 43617.86 88888.00 2010-09-24 06:10:03.000 267 30776.35 33.55 43617.80 88888.00 2010-09-24 06:10:04.000 267 30776.32 33.61 43617.81 88888.00 2010-09-24 06:10:05.000 267 30776.33 33.62 43617.81 53376.65 2010-09-24 06:10:06.000 267 30776.35 33.58 43617.82 88888.00 2010-09-24 06:10:07.000 267 30776.36 33.54 43617.85 88888.00 2010-09-24 06:10:08.000 267 30776.35 33.52 43617.86 88888.00 2010-09-24 06:10:09.000 267 30776.31 33.55 43617.86 88888.00 2010-09-24 06:10:10.000 267 30776.29 33.62 43617.89 53376.64 2010-09-24 06:10:11.000 267 30776.22 33.63 43617.91 88888.00 2010-09-24 06:10:12.000 267 30776.23 33.63 43617.90 88888.00 2010-09-24 06:10:13.000 267 30776.23 33.63 43617.90 88888.00 2010-09-24 06:10:14.000 267 30776.27 33.60 43617.89 88888.00 2010-09-24 06:10:15.000 267 30776.27 33.61 43617.90 53376.68 2010-09-24 06:10:16.000 267 30776.27 33.60 43617.91 88888.00 2010-09-24 06:10:17.000 267 30776.30 33.66 43617.90 88888.00 2010-09-24 06:10:18.000 267 30776.33 33.67 43617.91 88888.00 2010-09-24 06:10:19.000 267 30776.30 33.66 43617.91 88888.00 2010-09-24 06:10:20.000 267 30776.25 33.67 43617.89 53376.70 2010-09-24 06:10:21.000 267 30776.23 33.59 43617.89 88888.00 2010-09-24 06:10:22.000 267 30776.23 33.60 43617.80 88888.00 2010-09-24 06:10:23.000 267 30776.26 33.54 43617.80 88888.00 2010-09-24 06:10:24.000 267 30776.27 33.53 43617.83 88888.00 2010-09-24 06:10:25.000 267 30776.26 33.57 43617.85 53376.68 2010-09-24 06:10:26.000 267 30776.26 33.62 43617.88 88888.00 2010-09-24 06:10:27.000 267 30776.24 33.58 43617.91 88888.00 2010-09-24 06:10:28.000 267 30776.26 33.53 43617.93 88888.00 2010-09-24 06:10:29.000 267 30776.33 33.49 43617.89 88888.00 2010-09-24 06:10:30.000 267 30776.34 33.43 43617.87 53376.68 2010-09-24 06:10:31.000 267 30776.37 33.44 43617.88 88888.00 2010-09-24 06:10:32.000 267 30776.37 33.47 43617.89 88888.00 2010-09-24 06:10:33.000 267 30776.36 33.45 43617.89 88888.00 2010-09-24 06:10:34.000 267 30776.37 33.43 43617.93 88888.00 2010-09-24 06:10:35.000 267 30776.37 33.46 43617.92 53376.70 2010-09-24 06:10:36.000 267 30776.37 33.49 43617.95 88888.00 2010-09-24 06:10:37.000 267 30776.36 33.48 43617.93 88888.00 2010-09-24 06:10:38.000 267 30776.37 33.54 43617.97 88888.00 2010-09-24 06:10:39.000 267 30776.35 33.52 43617.99 88888.00 2010-09-24 06:10:40.000 267 30776.31 33.51 43617.99 53376.72 2010-09-24 06:10:41.000 267 30776.33 33.52 43617.98 88888.00 2010-09-24 06:10:42.000 267 30776.37 33.49 43617.95 88888.00 2010-09-24 06:10:43.000 267 30776.37 33.46 43617.96 88888.00 2010-09-24 06:10:44.000 267 30776.34 33.46 43618.04 88888.00 2010-09-24 06:10:45.000 267 30776.33 33.49 43618.03 53376.74 2010-09-24 06:10:46.000 267 30776.35 33.54 43617.99 88888.00 2010-09-24 06:10:47.000 267 30776.34 33.51 43618.00 88888.00 2010-09-24 06:10:48.000 267 30776.23 33.51 43618.17 88888.00 2010-09-24 06:10:49.000 267 30776.10 33.54 43618.26 88888.00 2010-09-24 06:10:50.000 267 30776.24 33.57 43617.99 53376.83 2010-09-24 06:10:51.000 267 30776.47 33.59 43617.68 88888.00 2010-09-24 06:10:52.000 267 30776.44 33.63 43617.76 88888.00 2010-09-24 06:10:53.000 267 30776.21 33.63 43618.04 88888.00 2010-09-24 06:10:54.000 267 30776.03 33.60 43618.25 88888.00 2010-09-24 06:10:55.000 267 30776.04 33.61 43618.15 53376.62 2010-09-24 06:10:56.000 267 30776.33 33.63 43617.78 88888.00 2010-09-24 06:10:57.000 267 30776.46 33.63 43617.65 88888.00 2010-09-24 06:10:58.000 267 30776.35 33.62 43617.76 88888.00 2010-09-24 06:10:59.000 267 30776.02 33.66 43618.10 88888.00 2010-09-24 06:11:00.000 267 30775.97 33.74 43618.24 53376.54 2010-09-24 06:11:01.000 267 30776.06 33.73 43618.11 88888.00 2010-09-24 06:11:02.000 267 30776.31 33.76 43617.75 88888.00 2010-09-24 06:11:03.000 267 30776.27 33.76 43617.78 88888.00 2010-09-24 06:11:04.000 267 30776.11 33.72 43617.90 88888.00 2010-09-24 06:11:05.000 267 30776.06 33.70 43617.93 53376.53 2010-09-24 06:11:06.000 267 30776.06 33.70 43617.94 88888.00 2010-09-24 06:11:07.000 267 30776.05 33.74 43617.95 88888.00 2010-09-24 06:11:08.000 267 30776.10 33.75 43617.93 88888.00 2010-09-24 06:11:09.000 267 30776.12 33.74 43617.94 88888.00 2010-09-24 06:11:10.000 267 30776.07 33.73 43617.97 53376.59 2010-09-24 06:11:11.000 267 30776.06 33.74 43617.96 88888.00 2010-09-24 06:11:12.000 267 30776.09 33.76 43618.01 88888.00 2010-09-24 06:11:13.000 267 30776.06 33.77 43618.01 88888.00 2010-09-24 06:11:14.000 267 30776.12 33.80 43618.01 88888.00 2010-09-24 06:11:15.000 267 30776.11 33.85 43618.03 53376.63 2010-09-24 06:11:16.000 267 30776.13 33.83 43618.02 88888.00 2010-09-24 06:11:17.000 267 30776.14 33.79 43618.03 88888.00 2010-09-24 06:11:18.000 267 30776.19 33.78 43618.05 88888.00 2010-09-24 06:11:19.000 267 30776.17 33.74 43618.08 88888.00 2010-09-24 06:11:20.000 267 30776.15 33.74 43618.06 53376.70 2010-09-24 06:11:21.000 267 30776.15 33.75 43618.06 88888.00 2010-09-24 06:11:22.000 267 30776.14 33.73 43618.06 88888.00 2010-09-24 06:11:23.000 267 30776.17 33.71 43618.05 88888.00 2010-09-24 06:11:24.000 267 30776.18 33.69 43618.08 88888.00 2010-09-24 06:11:25.000 267 30776.19 33.70 43618.09 53376.75 2010-09-24 06:11:26.000 267 30776.22 33.68 43618.08 88888.00 2010-09-24 06:11:27.000 267 30776.27 33.69 43618.09 88888.00 2010-09-24 06:11:28.000 267 30776.29 33.72 43618.07 88888.00 2010-09-24 06:11:29.000 267 30776.26 33.71 43618.07 88888.00 2010-09-24 06:11:30.000 267 30776.27 33.71 43618.13 53376.77 2010-09-24 06:11:31.000 267 30776.30 33.73 43618.15 88888.00 2010-09-24 06:11:32.000 267 30776.33 33.69 43618.21 88888.00 2010-09-24 06:11:33.000 267 30776.37 33.62 43618.21 88888.00 2010-09-24 06:11:34.000 267 30776.42 33.57 43618.18 88888.00 2010-09-24 06:11:35.000 267 30776.45 33.57 43618.12 53376.87 2010-09-24 06:11:36.000 267 30776.46 33.55 43618.11 88888.00 2010-09-24 06:11:37.000 267 30776.49 33.56 43618.16 88888.00 2010-09-24 06:11:38.000 267 30776.51 33.56 43618.18 88888.00 2010-09-24 06:11:39.000 267 30776.53 33.57 43618.12 88888.00 2010-09-24 06:11:40.000 267 30776.55 33.57 43618.12 53376.96 2010-09-24 06:11:41.000 267 30776.55 33.57 43618.16 88888.00 2010-09-24 06:11:42.000 267 30776.56 33.54 43618.17 88888.00 2010-09-24 06:11:43.000 267 30776.58 33.54 43618.13 88888.00 2010-09-24 06:11:44.000 267 30776.58 33.57 43618.12 88888.00 2010-09-24 06:11:45.000 267 30776.63 33.61 43618.12 53377.07 2010-09-24 06:11:46.000 267 30776.64 33.63 43618.12 88888.00 2010-09-24 06:11:47.000 267 30776.58 33.62 43618.17 88888.00 2010-09-24 06:11:48.000 267 30776.46 33.62 43618.40 88888.00 2010-09-24 06:11:49.000 267 30776.52 33.56 43618.36 88888.00 2010-09-24 06:11:50.000 267 30776.87 33.50 43618.00 53377.22 2010-09-24 06:11:51.000 267 30776.96 33.45 43617.90 88888.00 2010-09-24 06:11:52.000 267 30776.90 33.47 43618.00 88888.00 2010-09-24 06:11:53.000 267 30776.61 33.55 43618.35 88888.00 2010-09-24 06:11:54.000 267 30776.56 33.56 43618.44 88888.00 2010-09-24 06:11:55.000 267 30776.71 33.57 43618.24 53377.26 2010-09-24 06:11:56.000 267 30777.01 33.56 43617.92 88888.00 2010-09-24 06:11:57.000 267 30777.03 33.58 43617.92 88888.00 2010-09-24 06:11:58.000 267 30776.83 33.54 43618.18 88888.00 2010-09-24 06:11:59.000 267 30776.62 33.53 43618.47 88888.00 2010-09-24 06:12:00.000 267 30776.67 33.53 43618.40 53377.21 2010-09-24 06:12:01.000 267 30776.96 33.53 43618.13 88888.00 2010-09-24 06:12:02.000 267 30777.10 33.56 43617.91 88888.00 2010-09-24 06:12:03.000 267 30777.03 33.59 43617.99 88888.00 2010-09-24 06:12:04.000 267 30776.87 33.59 43618.23 88888.00 2010-09-24 06:12:05.000 267 30776.82 33.56 43618.26 53377.20 2010-09-24 06:12:06.000 267 30776.87 33.51 43618.25 88888.00 2010-09-24 06:12:07.000 267 30776.90 33.52 43618.26 88888.00 2010-09-24 06:12:08.000 267 30776.95 33.52 43618.20 88888.00 2010-09-24 06:12:09.000 267 30776.87 33.43 43618.31 88888.00 2010-09-24 06:12:10.000 267 30776.90 33.45 43618.36 53377.29 2010-09-24 06:12:11.000 267 30776.93 33.49 43618.27 88888.00 2010-09-24 06:12:12.000 267 30776.94 33.48 43618.24 88888.00 2010-09-24 06:12:13.000 267 30776.99 33.47 43618.24 88888.00 2010-09-24 06:12:14.000 267 30776.99 33.45 43618.27 88888.00 2010-09-24 06:12:15.000 267 30777.02 33.46 43618.30 53377.35 2010-09-24 06:12:16.000 267 30777.04 33.46 43618.28 88888.00 2010-09-24 06:12:17.000 267 30777.03 33.46 43618.31 88888.00 2010-09-24 06:12:18.000 267 30777.03 33.45 43618.28 88888.00 2010-09-24 06:12:19.000 267 30777.06 33.42 43618.27 88888.00 2010-09-24 06:12:20.000 267 30777.09 33.43 43618.28 53377.43 2010-09-24 06:12:21.000 267 30777.14 33.46 43618.34 88888.00 2010-09-24 06:12:22.000 267 30777.17 33.50 43618.34 88888.00 2010-09-24 06:12:23.000 267 30777.21 33.47 43618.33 88888.00 2010-09-24 06:12:24.000 267 30777.23 33.45 43618.34 88888.00 2010-09-24 06:12:25.000 267 30777.24 33.45 43618.36 53377.54 2010-09-24 06:12:26.000 267 30777.26 33.44 43618.36 88888.00 2010-09-24 06:12:27.000 267 30777.27 33.43 43618.39 88888.00 2010-09-24 06:12:28.000 267 30777.33 33.44 43618.39 88888.00 2010-09-24 06:12:29.000 267 30777.38 33.44 43618.40 88888.00 2010-09-24 06:12:30.000 267 30777.37 33.44 43618.44 53377.62 2010-09-24 06:12:31.000 267 30777.39 33.46 43618.42 88888.00 2010-09-24 06:12:32.000 267 30777.42 33.46 43618.42 88888.00 2010-09-24 06:12:33.000 267 30777.45 33.48 43618.45 88888.00 2010-09-24 06:12:34.000 267 30777.44 33.52 43618.45 88888.00 2010-09-24 06:12:35.000 267 30777.48 33.53 43618.43 53377.74 2010-09-24 06:12:36.000 267 30777.53 33.52 43618.43 88888.00 2010-09-24 06:12:37.000 267 30777.54 33.51 43618.39 88888.00 2010-09-24 06:12:38.000 267 30777.56 33.52 43618.41 88888.00 2010-09-24 06:12:39.000 267 30777.58 33.52 43618.37 88888.00 2010-09-24 06:12:40.000 267 30777.61 33.55 43618.39 53377.84 2010-09-24 06:12:41.000 267 30777.61 33.61 43618.40 88888.00 2010-09-24 06:12:42.000 267 30777.63 33.58 43618.44 88888.00 2010-09-24 06:12:43.000 267 30777.70 33.53 43618.43 88888.00 2010-09-24 06:12:44.000 267 30777.72 33.52 43618.47 88888.00 2010-09-24 06:12:45.000 267 30777.72 33.53 43618.43 53377.93 2010-09-24 06:12:46.000 267 30777.78 33.51 43618.49 88888.00 2010-09-24 06:12:47.000 267 30777.69 33.49 43618.64 88888.00 2010-09-24 06:12:48.000 267 30777.62 33.49 43618.76 88888.00 2010-09-24 06:12:49.000 267 30777.65 33.50 43618.78 88888.00 2010-09-24 06:12:50.000 267 30777.68 33.48 43618.77 53378.19 2010-09-24 06:12:51.000 267 30777.81 33.44 43618.62 88888.00 2010-09-24 06:12:52.000 267 30777.95 33.39 43618.53 88888.00 2010-09-24 06:12:53.000 267 30777.96 33.40 43618.56 88888.00 2010-09-24 06:12:54.000 267 30777.94 33.39 43618.54 88888.00 2010-09-24 06:12:55.000 267 30777.96 33.39 43618.50 53378.16 2010-09-24 06:12:56.000 267 30778.00 33.41 43618.53 88888.00 2010-09-24 06:12:57.000 267 30778.03 33.45 43618.61 88888.00 2010-09-24 06:12:58.000 267 30778.04 33.43 43618.62 88888.00 2010-09-24 06:12:59.000 267 30778.03 33.44 43618.64 88888.00 2010-09-24 06:13:00.000 267 30778.02 33.43 43618.68 53378.25 2010-09-24 06:13:01.000 267 30778.03 33.38 43618.65 88888.00 2010-09-24 06:13:02.000 267 30778.07 33.34 43618.65 88888.00 2010-09-24 06:13:03.000 267 30778.07 33.27 43618.63 88888.00 2010-09-24 06:13:04.000 267 30778.05 33.17 43618.72 88888.00 2010-09-24 06:13:05.000 267 30778.12 33.18 43618.63 53378.31 2010-09-24 06:13:06.000 267 30778.13 33.21 43618.56 88888.00 2010-09-24 06:13:07.000 267 30778.14 33.28 43618.59 88888.00 2010-09-24 06:13:08.000 267 30778.16 33.30 43618.64 88888.00 2010-09-24 06:13:09.000 267 30778.14 33.29 43618.63 88888.00 2010-09-24 06:13:10.000 267 30778.09 33.25 43618.61 53378.32 2010-09-24 06:13:11.000 267 30778.08 33.23 43618.64 88888.00 2010-09-24 06:13:12.000 267 30778.03 33.19 43618.65 88888.00 2010-09-24 06:13:13.000 267 30777.99 33.10 43618.66 88888.00 2010-09-24 06:13:14.000 267 30778.03 33.12 43618.71 88888.00 2010-09-24 06:13:15.000 267 30778.09 33.13 43618.71 53378.31 2010-09-24 06:13:16.000 267 30778.09 33.14 43618.69 88888.00 2010-09-24 06:13:17.000 267 30778.10 33.15 43618.70 88888.00 2010-09-24 06:13:18.000 267 30778.14 33.17 43618.68 88888.00 2010-09-24 06:13:19.000 267 30778.12 33.15 43618.61 88888.00 2010-09-24 06:13:20.000 267 30778.13 33.04 43618.61 53378.32 2010-09-24 06:13:21.000 267 30778.14 32.95 43618.59 88888.00 2010-09-24 06:13:22.000 267 30778.16 32.91 43618.64 88888.00 2010-09-24 06:13:23.000 267 30778.13 32.88 43618.64 88888.00 2010-09-24 06:13:24.000 267 30778.10 32.85 43618.66 88888.00 2010-09-24 06:13:25.000 267 30778.11 32.80 43618.64 53378.29 2010-09-24 06:13:26.000 267 30778.10 32.83 43618.59 88888.00 2010-09-24 06:13:27.000 267 30778.01 33.15 43619.06 88888.00 2010-09-24 06:13:28.000 267 30778.04 32.75 43618.76 88888.00 2010-09-24 06:13:29.000 267 30778.10 32.69 43618.58 88888.00 2010-09-24 06:13:30.000 267 30778.14 32.66 43618.56 53378.55 2010-09-24 06:13:31.000 267 30778.13 32.67 43618.53 88888.00 2010-09-24 06:13:32.000 267 30778.10 32.70 43618.58 88888.00 2010-09-24 06:13:33.000 267 30778.10 32.74 43618.61 88888.00 2010-09-24 06:13:34.000 267 30778.11 32.76 43618.61 88888.00 2010-09-24 06:13:35.000 267 30778.11 32.68 43618.59 53378.26 2010-09-24 06:13:36.000 267 30778.13 32.64 43618.58 88888.00 2010-09-24 06:13:37.000 267 30778.11 32.65 43618.64 88888.00 2010-09-24 06:13:38.000 267 30778.02 32.63 43618.66 88888.00 2010-09-24 06:13:39.000 267 30778.08 32.57 43618.67 88888.00 2010-09-24 06:13:40.000 267 30778.12 32.56 43618.64 53378.32 2010-09-24 06:13:41.000 267 30778.12 32.51 43618.61 88888.00 2010-09-24 06:13:42.000 267 30778.13 32.51 43618.63 88888.00 2010-09-24 06:13:43.000 267 30778.14 32.57 43618.65 88888.00 2010-09-24 06:13:44.000 267 30778.12 32.54 43618.64 88888.00 2010-09-24 06:13:45.000 267 30778.16 32.50 43618.63 53378.31 2010-09-24 06:13:46.000 267 30778.15 32.44 43618.61 88888.00 2010-09-24 06:13:47.000 267 30778.15 32.54 43618.73 88888.00 2010-09-24 06:13:48.000 267 30778.09 32.58 43618.76 88888.00 2010-09-24 06:13:49.000 267 30778.06 32.54 43618.79 88888.00 2010-09-24 06:13:50.000 267 30778.06 32.54 43618.74 53378.43 2010-09-24 06:13:51.000 267 30778.08 32.46 43618.68 88888.00 2010-09-24 06:13:52.000 267 30778.12 32.35 43618.56 88888.00 2010-09-24 06:13:53.000 267 30778.13 32.31 43618.57 88888.00 2010-09-24 06:13:54.000 267 30778.06 32.47 43618.74 88888.00 2010-09-24 06:13:55.000 267 30778.04 32.49 43618.78 53378.36 2010-09-24 06:13:56.000 267 30778.05 32.45 43618.78 88888.00 2010-09-24 06:13:57.000 267 30778.08 32.40 43618.76 88888.00 2010-09-24 06:13:58.000 267 30778.20 32.33 43618.68 88888.00 2010-09-24 06:13:59.000 267 30778.27 32.28 43618.60 88888.00 2010-09-24 06:14:00.000 267 30778.25 32.22 43618.60 53378.44 2010-09-24 06:14:01.000 267 30778.19 32.22 43618.59 88888.00 2010-09-24 06:14:02.000 267 30778.16 32.22 43618.58 88888.00 2010-09-24 06:14:03.000 267 30778.18 32.22 43618.62 88888.00 2010-09-24 06:14:04.000 267 30778.22 32.20 43618.64 88888.00 2010-09-24 06:14:05.000 267 30778.25 32.21 43618.61 53378.39 2010-09-24 06:14:06.000 267 30778.26 32.25 43618.67 88888.00 2010-09-24 06:14:07.000 267 30778.23 32.29 43618.67 88888.00 2010-09-24 06:14:08.000 267 30778.26 32.32 43618.66 88888.00 2010-09-24 06:14:09.000 267 30778.28 32.31 43618.69 88888.00 2010-09-24 06:14:10.000 267 30778.28 32.28 43618.68 53378.43 2010-09-24 06:14:11.000 267 30778.22 32.27 43618.64 88888.00 2010-09-24 06:14:12.000 267 30778.24 32.20 43618.62 88888.00 2010-09-24 06:14:13.000 267 30778.26 32.19 43618.58 88888.00 2010-09-24 06:14:14.000 267 30778.28 32.15 43618.62 88888.00 2010-09-24 06:14:15.000 267 30778.27 32.11 43618.63 53378.40 2010-09-24 06:14:16.000 267 30778.30 32.03 43618.66 88888.00 2010-09-24 06:14:17.000 267 30778.29 32.00 43618.67 88888.00 2010-09-24 06:14:18.000 267 30778.26 31.99 43618.62 88888.00 2010-09-24 06:14:19.000 267 30778.33 31.97 43618.60 88888.00 2010-09-24 06:14:20.000 267 30778.35 31.98 43618.65 53378.45 2010-09-24 06:14:21.000 267 30778.33 32.01 43618.70 88888.00 2010-09-24 06:14:22.000 267 30778.35 32.02 43618.72 88888.00 2010-09-24 06:14:23.000 267 30778.38 32.04 43618.70 88888.00 2010-09-24 06:14:24.000 267 30778.40 32.01 43618.71 88888.00 2010-09-24 06:14:25.000 267 30778.40 32.00 43618.76 53378.55 2010-09-24 06:14:26.000 267 30778.40 31.99 43618.76 88888.00 2010-09-24 06:14:27.000 267 30778.41 32.04 43618.78 88888.00 2010-09-24 06:14:28.000 267 30778.44 32.01 43618.78 88888.00 2010-09-24 06:14:29.000 267 30778.42 31.96 43618.79 88888.00 2010-09-24 06:14:30.000 267 30778.43 31.97 43618.79 53378.63 2010-09-24 06:14:31.000 267 30778.48 31.92 43618.81 88888.00 2010-09-24 06:14:32.000 267 30778.49 31.90 43618.79 88888.00 2010-09-24 06:14:33.000 267 30778.51 31.92 43618.80 88888.00 2010-09-24 06:14:34.000 267 30778.49 31.92 43618.87 88888.00 2010-09-24 06:14:35.000 267 30778.52 31.89 43618.83 53378.68 2010-09-24 06:14:36.000 267 30778.55 31.88 43618.85 88888.00 2010-09-24 06:14:37.000 267 30778.53 31.87 43618.88 88888.00 2010-09-24 06:14:38.000 267 30778.56 31.87 43618.88 88888.00 2010-09-24 06:14:39.000 267 30778.58 31.86 43618.91 88888.00 2010-09-24 06:14:40.000 267 30778.55 31.88 43618.89 53378.73 2010-09-24 06:14:41.000 267 30778.55 31.87 43618.88 88888.00 2010-09-24 06:14:42.000 267 30778.55 31.84 43618.86 88888.00 2010-09-24 06:14:43.000 267 30778.54 31.89 43618.83 88888.00 2010-09-24 06:14:44.000 267 30778.55 31.93 43618.89 88888.00 2010-09-24 06:14:45.000 267 30778.57 31.95 43618.88 53378.74 2010-09-24 06:14:46.000 267 30778.57 32.00 43618.88 88888.00 2010-09-24 06:14:47.000 267 30778.56 31.96 43618.89 88888.00 2010-09-24 06:14:48.000 267 30778.52 31.98 43618.98 88888.00 2010-09-24 06:14:49.000 267 30778.49 32.11 43619.08 88888.00 2010-09-24 06:14:50.000 267 30778.57 32.04 43618.96 53378.77 2010-09-24 06:14:51.000 267 30778.67 31.88 43618.73 88888.00 2010-09-24 06:14:52.000 267 30778.63 31.88 43618.76 88888.00 2010-09-24 06:14:53.000 267 30778.57 32.00 43618.94 88888.00 2010-09-24 06:14:54.000 267 30778.51 32.14 43619.15 88888.00 2010-09-24 06:14:55.000 267 30778.54 32.14 43619.11 53378.70 2010-09-24 06:14:56.000 267 30778.68 31.93 43618.94 88888.00 2010-09-24 06:14:57.000 267 30778.74 31.85 43618.84 88888.00 2010-09-24 06:14:58.000 267 30778.67 31.93 43618.85 88888.00 2010-09-24 06:14:59.000 267 30778.55 32.09 43619.07 88888.00 2010-09-24 06:15:00.000 267 30778.54 32.13 43619.15 53378.73 2010-09-24 06:15:01.000 267 30778.63 32.00 43619.10 88888.00 2010-09-24 06:15:02.000 267 30778.73 31.79 43618.83 88888.00 2010-09-24 06:15:03.000 267 30778.71 31.75 43618.79 88888.00 2010-09-24 06:15:04.000 267 30778.64 31.81 43618.87 88888.00 2010-09-24 06:15:05.000 267 30778.59 31.90 43618.98 53378.76 2010-09-24 06:15:06.000 267 30778.60 31.89 43618.97 88888.00 2010-09-24 06:15:07.000 267 30778.60 31.84 43618.95 88888.00 2010-09-24 06:15:08.000 267 30778.60 31.79 43618.93 88888.00 2010-09-24 06:15:09.000 267 30778.60 31.74 43618.89 88888.00 2010-09-24 06:15:10.000 267 30778.54 31.78 43618.87 53378.80 2010-09-24 06:15:11.000 267 30778.52 31.76 43618.83 88888.00 2010-09-24 06:15:12.000 267 30778.51 31.79 43618.88 88888.00 2010-09-24 06:15:13.000 267 30778.52 31.84 43618.92 88888.00 2010-09-24 06:15:14.000 267 30778.53 31.82 43618.93 88888.00 2010-09-24 06:15:15.000 267 30778.54 31.86 43618.91 53378.74 2010-09-24 06:15:16.000 267 30778.53 31.90 43618.95 88888.00 2010-09-24 06:15:17.000 267 30778.53 31.91 43618.98 88888.00 2010-09-24 06:15:18.000 267 30778.55 31.88 43618.90 88888.00 2010-09-24 06:15:19.000 267 30778.56 31.87 43618.93 88888.00 2010-09-24 06:15:20.000 267 30778.53 31.88 43618.90 53378.82 2010-09-24 06:15:21.000 267 30778.53 31.87 43618.90 88888.00 2010-09-24 06:15:22.000 267 30778.47 31.79 43618.91 88888.00 2010-09-24 06:15:23.000 267 30778.40 31.77 43618.89 88888.00 2010-09-24 06:15:24.000 267 30778.34 31.81 43618.92 88888.00 2010-09-24 06:15:25.000 267 30778.24 31.92 43619.12 53378.71 2010-09-24 06:15:26.000 267 30778.31 31.81 43618.99 88888.00 2010-09-24 06:15:27.000 267 30778.28 31.84 43618.94 88888.00 2010-09-24 06:15:28.000 267 30778.29 31.85 43618.87 88888.00 2010-09-24 06:15:29.000 267 30778.31 31.85 43618.93 88888.00 2010-09-24 06:15:30.000 267 30778.28 31.87 43618.94 53378.59 2010-09-24 06:15:31.000 267 30778.24 31.87 43618.93 88888.00 2010-09-24 06:15:32.000 267 30778.21 31.86 43618.88 88888.00 2010-09-24 06:15:33.000 267 30778.23 31.86 43618.93 88888.00 2010-09-24 06:15:34.000 267 30778.18 31.93 43619.00 88888.00 2010-09-24 06:15:35.000 267 30778.16 31.96 43618.96 53378.52 2010-09-24 06:15:36.000 267 30778.17 31.95 43618.89 88888.00 2010-09-24 06:15:37.000 267 30778.18 32.03 43618.94 88888.00 2010-09-24 06:15:38.000 267 30778.19 32.09 43619.00 88888.00 2010-09-24 06:15:39.000 267 30778.15 32.10 43618.97 88888.00 2010-09-24 06:15:40.000 267 30778.08 32.06 43618.94 53378.51 2010-09-24 06:15:41.000 267 30778.09 32.08 43618.90 88888.00 2010-09-24 06:15:42.000 267 30778.05 32.12 43618.93 88888.00 2010-09-24 06:15:43.000 267 30778.02 32.16 43618.98 88888.00 2010-09-24 06:15:44.000 267 30777.95 32.15 43618.95 88888.00 2010-09-24 06:15:45.000 267 30777.96 32.16 43618.93 53378.43 2010-09-24 06:15:46.000 267 30777.95 32.17 43618.93 88888.00 2010-09-24 06:15:47.000 267 30777.94 32.19 43618.93 88888.00 2010-09-24 06:15:48.000 267 30777.86 32.36 43619.03 88888.00 2010-09-24 06:15:49.000 267 30777.82 32.38 43619.00 88888.00 2010-09-24 06:15:50.000 267 30777.86 32.27 43618.78 53378.50 2010-09-24 06:15:51.000 267 30777.83 32.30 43618.68 88888.00 2010-09-24 06:15:52.000 267 30777.74 32.40 43618.79 88888.00 2010-09-24 06:15:53.000 267 30777.63 32.57 43619.03 88888.00 2010-09-24 06:15:54.000 267 30777.63 32.62 43619.06 88888.00 2010-09-24 06:15:55.000 267 30777.67 32.54 43619.03 53378.26 2010-09-24 06:15:56.000 267 30777.73 32.38 43618.82 88888.00 2010-09-24 06:15:57.000 267 30777.72 32.43 43618.77 88888.00 2010-09-24 06:15:58.000 267 30777.62 32.54 43618.85 88888.00 2010-09-24 06:15:59.000 267 30777.51 32.67 43619.02 88888.00 2010-09-24 06:16:00.000 267 30777.42 32.64 43619.04 53378.14 2010-09-24 06:16:01.000 267 30777.53 32.62 43618.81 88888.00 2010-09-24 06:16:02.000 267 30777.60 32.59 43618.62 88888.00 2010-09-24 06:16:03.000 267 30777.51 32.63 43618.63 88888.00 2010-09-24 06:16:04.000 267 30777.42 32.72 43618.81 88888.00 2010-09-24 06:16:05.000 267 30777.42 32.77 43618.85 53377.95 2010-09-24 06:16:06.000 267 30777.40 32.82 43618.78 88888.00 2010-09-24 06:16:07.000 267 30777.38 32.89 43618.82 88888.00 2010-09-24 06:16:08.000 267 30777.40 32.90 43618.83 88888.00 2010-09-24 06:16:09.000 267 30777.36 32.91 43618.84 88888.00 2010-09-24 06:16:10.000 267 30777.25 32.78 43618.94 53378.05 2010-09-24 06:16:11.000 267 30777.23 32.84 43618.96 88888.00 2010-09-24 06:16:12.000 267 30777.25 32.92 43618.91 88888.00 2010-09-24 06:16:13.000 267 30777.23 32.93 43618.82 88888.00 2010-09-24 06:16:14.000 267 30777.27 32.92 43618.81 88888.00 2010-09-24 06:16:15.000 267 30777.26 32.94 43618.83 53377.97 2010-09-24 06:16:16.000 267 30777.22 32.93 43618.77 88888.00 2010-09-24 06:16:17.000 267 30777.21 32.94 43618.75 88888.00 2010-09-24 06:16:18.000 267 30777.25 33.01 43618.77 88888.00 2010-09-24 06:16:19.000 267 30777.25 32.98 43618.79 88888.00 2010-09-24 06:16:20.000 267 30777.26 33.00 43618.86 53377.89 2010-09-24 06:16:21.000 267 30777.29 33.04 43618.78 88888.00 2010-09-24 06:16:22.000 267 30777.29 33.03 43618.71 88888.00 2010-09-24 06:16:23.000 267 30777.26 33.02 43618.71 88888.00 2010-09-24 06:16:24.000 267 30777.26 32.99 43618.73 88888.00 2010-09-24 06:16:25.000 267 30777.25 32.99 43618.75 53377.86 2010-09-24 06:16:26.000 267 30777.25 33.01 43618.76 88888.00 2010-09-24 06:16:27.000 267 30777.24 33.03 43618.76 88888.00 2010-09-24 06:16:28.000 267 30777.18 33.05 43618.75 88888.00 2010-09-24 06:16:29.000 267 30777.20 33.05 43618.78 88888.00 2010-09-24 06:16:30.000 267 30777.21 33.05 43618.78 53377.86 2010-09-24 06:16:31.000 267 30777.24 33.06 43618.77 88888.00 2010-09-24 06:16:32.000 267 30777.22 33.09 43618.72 88888.00 2010-09-24 06:16:33.000 267 30777.20 33.12 43618.70 88888.00 2010-09-24 06:16:34.000 267 30777.21 33.12 43618.72 88888.00 2010-09-24 06:16:35.000 267 30777.19 33.12 43618.78 53377.90 2010-09-24 06:16:36.000 267 30777.16 33.13 43618.78 88888.00 2010-09-24 06:16:37.000 267 30777.15 33.12 43618.75 88888.00 2010-09-24 06:16:38.000 267 30777.13 33.15 43618.73 88888.00 2010-09-24 06:16:39.000 267 30777.11 33.21 43618.73 88888.00 2010-09-24 06:16:40.000 267 30777.11 33.25 43618.74 53377.89 2010-09-24 06:16:41.000 267 30777.12 33.27 43618.75 88888.00 2010-09-24 06:16:42.000 267 30777.08 33.20 43618.71 88888.00 2010-09-24 06:16:43.000 267 30777.05 33.19 43618.67 88888.00 2010-09-24 06:16:44.000 267 30777.07 33.21 43618.65 88888.00 2010-09-24 06:16:45.000 267 30777.04 33.20 43618.63 53377.81 2010-09-24 06:16:46.000 267 30777.10 33.26 43618.56 88888.00 2010-09-24 06:16:47.000 267 30776.98 33.27 43618.70 88888.00 2010-09-24 06:16:48.000 267 30776.95 33.27 43618.81 88888.00 2010-09-24 06:16:49.000 267 30776.95 33.25 43618.89 88888.00 2010-09-24 06:16:50.000 267 30776.92 33.23 43618.86 53377.80 2010-09-24 06:16:51.000 267 30776.98 33.16 43618.75 88888.00 2010-09-24 06:16:52.000 267 30776.96 33.10 43618.62 88888.00 2010-09-24 06:16:53.000 267 30776.93 33.10 43618.63 88888.00 2010-09-24 06:16:54.000 267 30776.92 33.09 43618.66 88888.00 2010-09-24 06:16:55.000 267 30776.91 33.09 43618.68 53377.60 2010-09-24 06:16:56.000 267 30776.86 33.08 43618.65 88888.00 2010-09-24 06:16:57.000 267 30776.81 33.09 43618.67 88888.00 2010-09-24 06:16:58.000 267 30776.79 33.11 43618.66 88888.00 2010-09-24 06:16:59.000 267 30776.79 33.12 43618.67 88888.00 2010-09-24 06:17:00.000 267 30776.78 33.14 43618.69 53377.60 2010-09-24 06:17:01.000 267 30776.78 33.18 43618.68 88888.00 2010-09-24 06:17:02.000 267 30776.74 33.20 43618.67 88888.00 2010-09-24 06:17:03.000 267 30776.72 33.22 43618.63 88888.00 2010-09-24 06:17:04.000 267 30776.69 33.25 43618.64 88888.00 2010-09-24 06:17:05.000 267 30776.72 33.24 43618.60 53377.50 2010-09-24 06:17:06.000 267 30776.76 33.16 43618.60 88888.00 2010-09-24 06:17:07.000 267 30776.78 33.13 43618.61 88888.00 2010-09-24 06:17:08.000 267 30776.73 33.13 43618.55 88888.00 2010-09-24 06:17:09.000 267 30776.69 33.06 43618.55 88888.00 2010-09-24 06:17:10.000 267 30776.68 33.09 43618.60 53377.53 2010-09-24 06:17:11.000 267 30776.69 33.13 43618.55 88888.00 2010-09-24 06:17:12.000 267 30776.64 33.16 43618.62 88888.00 2010-09-24 06:17:13.000 267 30776.63 33.09 43618.66 88888.00 2010-09-24 06:17:14.000 267 30776.61 33.09 43618.69 88888.00 2010-09-24 06:17:15.000 267 30776.63 33.05 43618.69 53377.44 2010-09-24 06:17:16.000 267 30776.58 33.06 43618.67 88888.00 2010-09-24 06:17:17.000 267 30776.56 33.07 43618.62 88888.00 2010-09-24 06:17:18.000 267 30776.61 33.13 43618.63 88888.00 2010-09-24 06:17:19.000 267 30776.63 33.13 43618.63 88888.00 2010-09-24 06:17:20.000 267 30776.64 33.10 43618.63 53377.39 2010-09-24 06:17:21.000 267 30776.63 33.06 43618.64 88888.00 2010-09-24 06:17:22.000 267 30776.63 33.04 43618.64 88888.00 2010-09-24 06:17:23.000 267 30776.61 33.05 43618.57 88888.00 2010-09-24 06:17:24.000 267 30776.58 33.04 43618.58 88888.00 2010-09-24 06:17:25.000 267 30776.55 33.09 43618.56 53377.44 2010-09-24 06:17:26.000 267 30776.54 33.14 43618.60 88888.00 2010-09-24 06:17:27.000 267 30776.51 33.18 43618.61 88888.00 2010-09-24 06:17:28.000 267 30776.50 33.26 43618.62 88888.00 2010-09-24 06:17:29.000 267 30776.42 33.28 43618.66 88888.00 2010-09-24 06:17:30.000 267 30776.37 33.28 43618.64 53377.34 2010-09-24 06:17:31.000 267 30776.33 33.28 43618.65 88888.00 2010-09-24 06:17:32.000 267 30776.29 33.23 43618.65 88888.00 2010-09-24 06:17:33.000 267 30776.23 33.23 43618.63 88888.00 2010-09-24 06:17:34.000 267 30776.20 33.22 43618.63 88888.00 2010-09-24 06:17:35.000 267 30776.16 33.26 43618.66 53377.26 2010-09-24 06:17:36.000 267 30776.12 33.25 43618.60 88888.00 2010-09-24 06:17:37.000 267 30776.11 33.23 43618.56 88888.00 2010-09-24 06:17:38.000 267 30776.11 33.20 43618.52 88888.00 2010-09-24 06:17:39.000 267 30776.11 33.24 43618.51 88888.00 2010-09-24 06:17:40.000 267 30776.07 33.32 43618.53 53377.15 2010-09-24 06:17:41.000 267 30776.08 33.32 43618.54 88888.00 2010-09-24 06:17:42.000 267 30776.09 33.28 43618.57 88888.00 2010-09-24 06:17:43.000 267 30776.04 33.28 43618.54 88888.00 2010-09-24 06:17:44.000 267 30775.99 33.28 43618.56 88888.00 2010-09-24 06:17:45.000 267 30775.98 33.32 43618.64 53377.06 2010-09-24 06:17:46.000 267 30775.99 33.35 43618.66 88888.00 2010-09-24 06:17:47.000 267 30775.98 33.40 43618.71 88888.00 2010-09-24 06:17:48.000 267 30775.95 33.43 43618.66 88888.00 2010-09-24 06:17:49.000 267 30775.96 33.41 43618.57 88888.00 2010-09-24 06:17:50.000 267 30775.97 33.34 43618.55 53377.10 2010-09-24 06:17:51.000 267 30776.00 33.36 43618.56 88888.00 2010-09-24 06:17:52.000 267 30775.99 33.35 43618.58 88888.00 2010-09-24 06:17:53.000 267 30775.95 33.38 43618.56 88888.00 2010-09-24 06:17:54.000 267 30775.91 33.37 43618.58 88888.00 2010-09-24 06:17:55.000 267 30775.91 33.38 43618.59 53377.06 2010-09-24 06:17:56.000 267 30775.90 33.34 43618.54 88888.00 2010-09-24 06:17:57.000 267 30775.88 33.34 43618.53 88888.00 2010-09-24 06:17:58.000 267 30775.89 33.35 43618.58 88888.00 2010-09-24 06:17:59.000 267 30775.91 33.36 43618.59 88888.00 2010-09-24 06:18:00.000 267 30775.92 33.32 43618.57 53377.04 2010-09-24 06:18:01.000 267 30775.95 33.28 43618.51 88888.00 2010-09-24 06:18:02.000 267 30775.99 33.28 43618.51 88888.00 2010-09-24 06:18:03.000 267 30776.02 33.22 43618.54 88888.00 2010-09-24 06:18:04.000 267 30776.04 33.19 43618.53 88888.00 2010-09-24 06:18:05.000 267 30776.01 33.21 43618.50 53376.97 2010-09-24 06:18:06.000 267 30776.01 33.18 43618.54 88888.00 2010-09-24 06:18:07.000 267 30775.97 33.22 43618.59 88888.00 2010-09-24 06:18:08.000 267 30775.94 33.19 43618.59 88888.00 2010-09-24 06:18:09.000 267 30775.92 33.15 43618.54 88888.00 2010-09-24 06:18:10.000 267 30775.91 33.22 43618.52 53376.99 2010-09-24 06:18:11.000 267 30775.86 33.24 43618.53 88888.00 2010-09-24 06:18:12.000 267 30775.83 33.27 43618.51 88888.00 2010-09-24 06:18:13.000 267 30775.85 33.26 43618.54 88888.00 2010-09-24 06:18:14.000 267 30775.83 33.24 43618.57 88888.00 2010-09-24 06:18:15.000 267 30775.81 33.28 43618.50 53376.89 2010-09-24 06:18:16.000 267 30775.79 33.37 43618.51 88888.00 2010-09-24 06:18:17.000 267 30775.76 33.37 43618.53 88888.00 2010-09-24 06:18:18.000 267 30775.79 33.40 43618.49 88888.00 2010-09-24 06:18:19.000 267 30775.81 33.35 43618.49 88888.00 2010-09-24 06:18:20.000 267 30775.79 33.33 43618.51 53376.87 2010-09-24 06:18:21.000 267 30775.73 33.30 43618.47 88888.00 2010-09-24 06:18:22.000 267 30775.65 33.35 43618.46 88888.00 2010-09-24 06:18:23.000 267 30775.62 33.38 43618.50 88888.00 2010-09-24 06:18:24.000 267 30775.57 33.35 43618.46 88888.00 2010-09-24 06:18:25.000 267 30775.55 33.32 43618.47 53376.78 2010-09-24 06:18:26.000 267 30775.56 33.28 43618.44 88888.00 2010-09-24 06:18:27.000 267 30775.53 33.25 43618.40 88888.00 2010-09-24 06:18:28.000 267 30775.48 33.23 43618.39 88888.00 2010-09-24 06:18:29.000 267 30775.48 33.23 43618.39 88888.00 2010-09-24 06:18:30.000 267 30775.36 33.15 43618.51 53376.62 2010-09-24 06:18:31.000 267 30775.41 33.19 43618.56 88888.00 2010-09-24 06:18:32.000 267 30775.46 33.23 43618.40 88888.00 2010-09-24 06:18:33.000 267 30775.43 33.23 43618.39 88888.00 2010-09-24 06:18:34.000 267 30775.41 33.23 43618.39 88888.00 2010-09-24 06:18:35.000 267 30775.39 33.20 43618.37 53376.54 2010-09-24 06:18:36.000 267 30775.36 33.22 43618.36 88888.00 2010-09-24 06:18:37.000 267 30775.34 33.35 43618.34 88888.00 2010-09-24 06:18:38.000 267 30775.30 33.40 43618.42 88888.00 2010-09-24 06:18:39.000 267 30775.29 33.42 43618.46 88888.00 2010-09-24 06:18:40.000 267 30775.29 33.43 43618.48 53376.48 2010-09-24 06:18:41.000 267 30775.30 33.42 43618.45 88888.00 2010-09-24 06:18:42.000 267 30775.26 33.42 43618.48 88888.00 2010-09-24 06:18:43.000 267 30775.25 33.43 43618.43 88888.00 2010-09-24 06:18:44.000 267 30775.25 33.43 43618.43 88888.00 2010-09-24 06:18:45.000 267 30775.26 33.41 43618.48 53376.52 2010-09-24 06:18:46.000 267 30775.26 33.44 43618.50 88888.00 2010-09-24 06:18:47.000 267 30775.24 33.45 43618.45 88888.00 2010-09-24 06:18:48.000 267 30775.20 33.49 43618.47 88888.00 2010-09-24 06:18:49.000 267 30775.17 33.47 43618.44 88888.00 2010-09-24 06:18:50.000 267 30775.19 33.48 43618.46 53376.52 2010-09-24 06:18:51.000 267 30775.16 33.49 43618.56 88888.00 2010-09-24 06:18:52.000 267 30775.15 33.52 43618.54 88888.00 2010-09-24 06:18:53.000 267 30775.13 33.54 43618.51 88888.00 2010-09-24 06:18:54.000 267 30775.14 33.56 43618.47 88888.00 2010-09-24 06:18:55.000 267 30775.14 33.50 43618.46 53376.53 2010-09-24 06:18:56.000 267 30775.11 33.49 43618.48 88888.00 2010-09-24 06:18:57.000 267 30775.09 33.53 43618.53 88888.00 2010-09-24 06:18:58.000 267 30775.07 33.55 43618.51 88888.00 2010-09-24 06:18:59.000 267 30775.07 33.55 43618.44 88888.00 2010-09-24 06:19:00.000 267 30775.04 33.57 43618.43 53376.48 2010-09-24 06:19:01.000 267 30775.05 33.52 43618.43 88888.00 2010-09-24 06:19:02.000 267 30775.05 33.52 43618.48 88888.00 2010-09-24 06:19:03.000 267 30775.10 33.49 43618.49 88888.00 2010-09-24 06:19:04.000 267 30775.12 33.47 43618.54 88888.00 2010-09-24 06:19:05.000 267 30775.11 33.51 43618.54 53376.43 2010-09-24 06:19:06.000 267 30775.08 33.48 43618.47 88888.00 2010-09-24 06:19:07.000 267 30775.09 33.49 43618.44 88888.00 2010-09-24 06:19:08.000 267 30775.09 33.51 43618.41 88888.00 2010-09-24 06:19:09.000 267 30775.07 33.53 43618.47 88888.00 2010-09-24 06:19:10.000 267 30775.03 33.53 43618.47 53376.44 2010-09-24 06:19:11.000 267 30775.04 33.56 43618.53 88888.00 2010-09-24 06:19:12.000 267 30775.04 33.50 43618.52 88888.00 2010-09-24 06:19:13.000 267 30775.07 33.48 43618.50 88888.00 2010-09-24 06:19:14.000 267 30775.05 33.50 43618.44 88888.00 2010-09-24 06:19:15.000 267 30775.00 33.50 43618.43 53376.41 2010-09-24 06:19:16.000 267 30774.97 33.51 43618.44 88888.00 2010-09-24 06:19:17.000 267 30774.96 33.52 43618.46 88888.00 2010-09-24 06:19:18.000 267 30774.96 33.54 43618.44 88888.00 2010-09-24 06:19:19.000 267 30774.94 33.52 43618.46 88888.00 2010-09-24 06:19:20.000 267 30774.95 33.50 43618.50 53376.35 2010-09-24 06:19:21.000 267 30774.96 33.50 43618.46 88888.00 2010-09-24 06:19:22.000 267 30774.95 33.50 43618.44 88888.00 2010-09-24 06:19:23.000 267 30774.95 33.53 43618.41 88888.00 2010-09-24 06:19:24.000 267 30774.95 33.53 43618.37 88888.00 2010-09-24 06:19:25.000 267 30774.93 33.52 43618.37 53376.35 2010-09-24 06:19:26.000 267 30774.92 33.56 43618.40 88888.00 2010-09-24 06:19:27.000 267 30774.93 33.61 43618.49 88888.00 2010-09-24 06:19:28.000 267 30774.98 33.62 43618.55 88888.00 2010-09-24 06:19:29.000 267 30775.01 33.64 43618.56 88888.00 2010-09-24 06:19:30.000 267 30775.01 33.65 43618.57 53376.40 2010-09-24 06:19:31.000 267 30775.04 33.67 43618.57 88888.00 2010-09-24 06:19:32.000 267 30774.97 33.68 43618.58 88888.00 2010-09-24 06:19:33.000 267 30774.95 33.71 43618.58 88888.00 2010-09-24 06:19:34.000 267 30774.90 33.76 43618.53 88888.00 2010-09-24 06:19:35.000 267 30774.93 33.82 43618.51 53376.45 2010-09-24 06:19:36.000 267 30774.94 33.84 43618.45 88888.00 2010-09-24 06:19:37.000 267 30774.94 33.84 43618.52 88888.00 2010-09-24 06:19:38.000 267 30774.97 33.81 43618.51 88888.00 2010-09-24 06:19:39.000 267 30774.94 33.84 43618.58 88888.00 2010-09-24 06:19:40.000 267 30774.93 33.86 43618.53 53376.46 2010-09-24 06:19:41.000 267 30774.92 33.86 43618.49 88888.00 2010-09-24 06:19:42.000 267 30774.97 33.84 43618.49 88888.00 2010-09-24 06:19:43.000 267 30775.01 33.82 43618.52 88888.00 2010-09-24 06:19:44.000 267 30775.01 33.85 43618.58 88888.00 2010-09-24 06:19:45.000 267 30775.00 33.85 43618.56 53376.53 2010-09-24 06:19:46.000 267 30775.04 33.84 43618.48 88888.00 2010-09-24 06:19:47.000 267 30775.10 33.84 43618.45 88888.00 2010-09-24 06:19:48.000 267 30775.08 33.85 43618.48 88888.00 2010-09-24 06:19:49.000 267 30775.10 33.84 43618.50 88888.00 2010-09-24 06:19:50.000 267 30775.11 33.83 43618.50 53376.55 2010-09-24 06:19:51.000 267 30775.10 33.81 43618.49 88888.00 2010-09-24 06:19:52.000 267 30775.13 33.75 43618.42 88888.00 2010-09-24 06:19:53.000 267 30775.09 33.75 43618.42 88888.00 2010-09-24 06:19:54.000 267 30775.03 33.78 43618.47 88888.00 2010-09-24 06:19:55.000 267 30775.00 33.80 43618.51 53376.49 2010-09-24 06:19:56.000 267 30774.97 33.83 43618.50 88888.00 2010-09-24 06:19:57.000 267 30775.02 33.82 43618.51 88888.00 2010-09-24 06:19:58.000 267 30775.06 33.85 43618.53 88888.00 2010-09-24 06:19:59.000 267 30775.07 33.82 43618.52 88888.00 2010-09-24 06:20:00.000 267 30775.04 33.81 43618.54 53376.48 2010-09-24 06:20:01.000 267 30775.03 33.88 43618.57 88888.00 2010-09-24 06:20:02.000 267 30775.03 33.93 43618.58 88888.00 2010-09-24 06:20:03.000 267 30775.01 33.95 43618.61 88888.00 2010-09-24 06:20:04.000 267 30774.95 33.95 43618.65 88888.00 2010-09-24 06:20:05.000 267 30774.90 33.96 43618.63 53376.51 2010-09-24 06:20:06.000 267 30774.87 33.94 43618.61 88888.00 2010-09-24 06:20:07.000 267 30774.85 33.98 43618.65 88888.00 2010-09-24 06:20:08.000 267 30774.84 34.05 43618.63 88888.00 2010-09-24 06:20:09.000 267 30774.84 33.98 43618.60 88888.00 2010-09-24 06:20:10.000 267 30774.83 33.97 43618.59 53376.44 2010-09-24 06:20:11.000 267 30774.81 33.98 43618.61 88888.00 2010-09-24 06:20:12.000 267 30774.82 34.04 43618.61 88888.00 2010-09-24 06:20:13.000 267 30774.84 34.06 43618.63 88888.00 2010-09-24 06:20:14.000 267 30774.85 34.05 43618.66 88888.00 2010-09-24 06:20:15.000 267 30774.81 34.02 43618.62 53376.46 2010-09-24 06:20:16.000 267 30774.83 34.00 43618.61 88888.00 2010-09-24 06:20:17.000 267 30774.84 34.03 43618.59 88888.00 2010-09-24 06:20:18.000 267 30774.87 34.08 43618.67 88888.00 2010-09-24 06:20:19.000 267 30774.93 34.07 43618.70 88888.00 2010-09-24 06:20:20.000 267 30774.96 34.04 43618.65 53376.46 2010-09-24 06:20:21.000 267 30774.98 34.04 43618.64 88888.00 2010-09-24 06:20:22.000 267 30774.96 34.02 43618.68 88888.00 2010-09-24 06:20:23.000 267 30774.94 34.00 43618.66 88888.00 2010-09-24 06:20:24.000 267 30774.92 34.01 43618.66 88888.00 2010-09-24 06:20:25.000 267 30774.93 34.02 43618.67 53376.48 2010-09-24 06:20:26.000 267 30774.92 34.09 43618.71 88888.00 2010-09-24 06:20:27.000 267 30774.90 34.10 43618.70 88888.00 2010-09-24 06:20:28.000 267 30774.85 34.05 43618.63 88888.00 2010-09-24 06:20:29.000 267 30774.93 34.06 43618.68 88888.00 2010-09-24 06:20:30.000 267 30774.97 34.05 43618.68 53376.52 2010-09-24 06:20:31.000 267 30774.96 34.04 43618.64 88888.00 2010-09-24 06:20:32.000 267 30774.97 34.06 43618.74 88888.00 2010-09-24 06:20:33.000 267 30774.95 34.10 43618.82 88888.00 2010-09-24 06:20:34.000 267 30774.92 34.16 43618.73 88888.00 2010-09-24 06:20:35.000 267 30774.94 34.18 43618.64 53376.55 2010-09-24 06:20:36.000 267 30774.97 34.14 43618.63 88888.00 2010-09-24 06:20:37.000 267 30774.98 34.15 43618.64 88888.00 2010-09-24 06:20:38.000 267 30774.92 34.11 43618.70 88888.00 2010-09-24 06:20:39.000 267 30774.88 34.11 43618.67 88888.00 2010-09-24 06:20:40.000 267 30774.84 34.14 43618.68 53376.42 2010-09-24 06:20:41.000 267 30774.80 34.19 43618.64 88888.00 2010-09-24 06:20:42.000 267 30774.80 34.11 43618.69 88888.00 2010-09-24 06:20:43.000 267 30774.79 34.06 43618.68 88888.00 2010-09-24 06:20:44.000 267 30774.71 34.10 43618.65 88888.00 2010-09-24 06:20:45.000 267 30774.70 34.13 43618.65 53376.45 2010-09-24 06:20:46.000 267 30774.71 34.13 43618.60 88888.00 2010-09-24 06:20:47.000 267 30774.72 34.10 43618.56 88888.00 2010-09-24 06:20:48.000 267 30774.74 34.09 43618.60 88888.00 2010-09-24 06:20:49.000 267 30774.72 34.01 43618.63 88888.00 2010-09-24 06:20:50.000 267 30774.67 34.05 43618.60 53376.35 2010-09-24 06:20:51.000 267 30774.61 34.11 43618.62 88888.00 2010-09-24 06:20:52.000 267 30774.59 34.10 43618.63 88888.00 2010-09-24 06:20:53.000 267 30774.60 34.09 43618.64 88888.00 2010-09-24 06:20:54.000 267 30774.58 34.05 43618.61 88888.00 2010-09-24 06:20:55.000 267 30774.60 34.02 43618.60 53376.29 2010-09-24 06:20:56.000 267 30774.58 34.01 43618.56 88888.00 2010-09-24 06:20:57.000 267 30774.61 34.01 43618.55 88888.00 2010-09-24 06:20:58.000 267 30774.60 33.99 43618.60 88888.00 2010-09-24 06:20:59.000 267 30774.59 33.98 43618.57 88888.00 2010-09-24 06:21:00.000 267 30774.51 34.01 43618.54 53376.22 2010-09-24 06:21:01.000 267 30774.42 34.03 43618.53 88888.00 2010-09-24 06:21:02.000 267 30774.36 34.05 43618.53 88888.00 2010-09-24 06:21:03.000 267 30774.37 34.11 43618.56 88888.00 2010-09-24 06:21:04.000 267 30774.36 34.12 43618.59 88888.00 2010-09-24 06:21:05.000 267 30774.34 34.09 43618.62 53376.13 2010-09-24 06:21:06.000 267 30774.30 34.08 43618.57 88888.00 2010-09-24 06:21:07.000 267 30774.26 34.15 43618.58 88888.00 2010-09-24 06:21:08.000 267 30774.21 34.17 43618.59 88888.00 2010-09-24 06:21:09.000 267 30774.19 34.16 43618.59 88888.00 2010-09-24 06:21:10.000 267 30774.20 34.13 43618.62 53376.03 2010-09-24 06:21:11.000 267 30774.17 34.17 43618.63 88888.00 2010-09-24 06:21:12.000 267 30774.16 34.21 43618.67 88888.00 2010-09-24 06:21:13.000 267 30774.15 34.25 43618.64 88888.00 2010-09-24 06:21:14.000 267 30774.14 34.29 43618.61 88888.00 2010-09-24 06:21:15.000 267 30774.15 34.26 43618.60 53376.02 2010-09-24 06:21:16.000 267 30774.15 34.27 43618.57 88888.00 2010-09-24 06:21:17.000 267 30774.15 34.30 43618.59 88888.00 2010-09-24 06:21:18.000 267 30774.17 34.37 43618.68 88888.00 2010-09-24 06:21:19.000 267 30774.20 34.35 43618.68 88888.00 2010-09-24 06:21:20.000 267 30774.25 34.29 43618.68 53376.04 2010-09-24 06:21:21.000 267 30774.22 34.29 43618.69 88888.00 2010-09-24 06:21:22.000 267 30774.16 34.30 43618.71 88888.00 2010-09-24 06:21:23.000 267 30774.15 34.31 43618.68 88888.00 2010-09-24 06:21:24.000 267 30774.13 34.28 43618.62 88888.00 2010-09-24 06:21:25.000 267 30774.18 34.19 43618.59 53376.04 2010-09-24 06:21:26.000 267 30774.19 34.18 43618.58 88888.00 2010-09-24 06:21:27.000 267 30774.16 34.16 43618.60 88888.00 2010-09-24 06:21:28.000 267 30774.12 34.18 43618.62 88888.00 2010-09-24 06:21:29.000 267 30774.11 34.15 43618.66 88888.00 2010-09-24 06:21:30.000 267 30774.06 34.13 43618.68 53375.98 2010-09-24 06:21:31.000 267 30774.06 34.12 43618.66 88888.00 2010-09-24 06:21:32.000 267 30774.08 34.20 43618.61 88888.00 2010-09-24 06:21:33.000 267 30774.09 34.23 43618.66 88888.00 2010-09-24 06:21:34.000 267 30774.09 34.24 43618.68 88888.00 2010-09-24 06:21:35.000 267 30774.08 34.22 43618.63 53375.99 2010-09-24 06:21:36.000 267 30774.05 34.20 43618.60 88888.00 2010-09-24 06:21:37.000 267 30774.04 34.15 43618.61 88888.00 2010-09-24 06:21:38.000 267 30774.06 34.20 43618.57 88888.00 2010-09-24 06:21:39.000 267 30774.05 34.23 43618.56 88888.00 2010-09-24 06:21:40.000 267 30774.05 34.21 43618.60 53375.94 2010-09-24 06:21:41.000 267 30774.01 34.26 43618.54 88888.00 2010-09-24 06:21:42.000 267 30774.01 34.28 43618.57 88888.00 2010-09-24 06:21:43.000 267 30774.02 34.28 43618.65 88888.00 2010-09-24 06:21:44.000 267 30774.04 34.33 43618.68 88888.00 2010-09-24 06:21:45.000 267 30774.05 34.31 43618.67 53375.91 2010-09-24 06:21:46.000 267 30774.04 34.30 43618.64 88888.00 2010-09-24 06:21:47.000 267 30774.04 34.33 43618.63 88888.00 2010-09-24 06:21:48.000 267 30774.04 34.34 43618.64 88888.00 2010-09-24 06:21:49.000 267 30774.04 34.39 43618.66 88888.00 2010-09-24 06:21:50.000 267 30774.04 34.38 43618.62 53375.94 2010-09-24 06:21:51.000 267 30774.05 34.36 43618.60 88888.00 2010-09-24 06:21:52.000 267 30774.01 34.37 43618.57 88888.00 2010-09-24 06:21:53.000 267 30773.98 34.38 43618.57 88888.00 2010-09-24 06:21:54.000 267 30773.93 34.37 43618.61 88888.00 2010-09-24 06:21:55.000 267 30773.90 34.45 43618.56 53375.89 2010-09-24 06:21:56.000 267 30773.85 34.55 43618.57 88888.00 2010-09-24 06:21:57.000 267 30773.83 34.58 43618.63 88888.00 2010-09-24 06:21:58.000 267 30773.78 34.55 43618.64 88888.00 2010-09-24 06:21:59.000 267 30773.76 34.55 43618.64 88888.00 2010-09-24 06:22:00.000 267 30773.74 34.56 43618.65 53375.79 2010-09-24 06:22:01.000 267 30773.73 34.55 43618.62 88888.00 2010-09-24 06:22:02.000 267 30773.70 34.60 43618.66 88888.00 2010-09-24 06:22:03.000 267 30773.66 34.60 43618.62 88888.00 2010-09-24 06:22:04.000 267 30773.63 34.57 43618.63 88888.00 2010-09-24 06:22:05.000 267 30773.62 34.58 43618.61 53375.76 2010-09-24 06:22:06.000 267 30773.60 34.61 43618.65 88888.00 2010-09-24 06:22:07.000 267 30773.58 34.65 43618.65 88888.00 2010-09-24 06:22:08.000 267 30773.63 34.67 43618.67 88888.00 2010-09-24 06:22:09.000 267 30773.65 34.68 43618.72 88888.00 2010-09-24 06:22:10.000 267 30773.60 34.68 43618.72 53375.68 2010-09-24 06:22:11.000 267 30773.57 34.69 43618.71 88888.00 2010-09-24 06:22:12.000 267 30773.59 34.69 43618.70 88888.00 2010-09-24 06:22:13.000 267 30773.66 34.70 43618.71 88888.00 2010-09-24 06:22:14.000 267 30773.69 34.68 43618.71 88888.00 2010-09-24 06:22:15.000 267 30773.67 34.70 43618.77 53375.81 2010-09-24 06:22:16.000 267 30773.64 34.74 43618.78 88888.00 2010-09-24 06:22:17.000 267 30773.65 34.74 43618.68 88888.00 2010-09-24 06:22:18.000 267 30773.67 34.75 43618.69 88888.00 2010-09-24 06:22:19.000 267 30773.68 34.78 43618.78 88888.00 2010-09-24 06:22:20.000 267 30773.66 34.78 43618.76 53375.84 2010-09-24 06:22:21.000 267 30773.68 34.79 43618.70 88888.00 2010-09-24 06:22:22.000 267 30773.70 34.80 43618.70 88888.00 2010-09-24 06:22:23.000 267 30773.66 34.83 43618.73 88888.00 2010-09-24 06:22:24.000 267 30773.63 34.82 43618.74 88888.00 2010-09-24 06:22:25.000 267 30773.62 34.85 43618.71 53375.85 2010-09-24 06:22:26.000 267 30773.59 34.85 43618.72 88888.00 2010-09-24 06:22:27.000 267 30773.58 34.87 43618.75 88888.00 2010-09-24 06:22:28.000 267 30773.57 34.89 43618.68 88888.00 2010-09-24 06:22:29.000 267 30773.57 34.86 43618.72 88888.00 2010-09-24 06:22:30.000 267 30773.60 34.90 43618.77 53375.79 2010-09-24 06:22:31.000 267 30773.56 34.93 43618.72 88888.00 2010-09-24 06:22:32.000 267 30773.54 34.97 43618.74 88888.00 2010-09-24 06:22:33.000 267 30773.53 34.96 43618.84 88888.00 2010-09-24 06:22:34.000 267 30773.54 34.94 43618.87 88888.00 2010-09-24 06:22:35.000 267 30773.54 34.91 43618.80 53375.75 2010-09-24 06:22:36.000 267 30773.51 34.94 43618.76 88888.00 2010-09-24 06:22:37.000 267 30773.51 34.92 43618.71 88888.00 2010-09-24 06:22:38.000 267 30773.48 34.91 43618.72 88888.00 2010-09-24 06:22:39.000 267 30773.50 34.98 43618.81 88888.00 2010-09-24 06:22:40.000 267 30773.49 34.98 43618.80 53375.77 2010-09-24 06:22:41.000 267 30773.49 34.96 43618.79 88888.00 2010-09-24 06:22:42.000 267 30773.48 34.98 43618.79 88888.00 2010-09-24 06:22:43.000 267 30773.47 35.02 43618.74 88888.00 2010-09-24 06:22:44.000 267 30773.46 35.02 43618.71 88888.00 2010-09-24 06:22:45.000 267 30773.45 35.02 43618.75 53375.70 2010-09-24 06:22:46.000 267 30773.44 35.02 43618.81 88888.00 2010-09-24 06:22:47.000 267 30773.43 35.01 43618.78 88888.00 2010-09-24 06:22:48.000 267 30773.46 35.04 43618.76 88888.00 2010-09-24 06:22:49.000 267 30773.46 35.03 43618.72 88888.00 2010-09-24 06:22:50.000 267 30773.44 35.05 43618.71 53375.73 2010-09-24 06:22:51.000 267 30773.46 35.08 43618.67 88888.00 2010-09-24 06:22:52.000 267 30773.48 35.09 43618.76 88888.00 2010-09-24 06:22:53.000 267 30773.46 35.13 43618.74 88888.00 2010-09-24 06:22:54.000 267 30773.48 35.12 43618.78 88888.00 2010-09-24 06:22:55.000 267 30773.46 35.07 43618.78 53375.66 2010-09-24 06:22:56.000 267 30773.45 35.07 43618.78 88888.00 2010-09-24 06:22:57.000 267 30773.47 35.06 43618.71 88888.00 2010-09-24 06:22:58.000 267 30773.47 35.08 43618.68 88888.00 2010-09-24 06:22:59.000 267 30773.45 35.09 43618.71 88888.00 2010-09-24 06:23:00.000 267 30773.43 35.09 43618.67 53375.67 2010-09-24 06:23:01.000 267 30773.39 35.11 43618.65 88888.00 2010-09-24 06:23:02.000 267 30773.37 35.11 43618.68 88888.00 2010-09-24 06:23:03.000 267 30773.38 35.10 43618.66 88888.00 2010-09-24 06:23:04.000 267 30773.33 35.08 43618.66 88888.00 2010-09-24 06:23:05.000 267 30773.31 35.09 43618.66 53375.59 2010-09-24 06:23:06.000 267 30773.32 35.06 43618.69 88888.00 2010-09-24 06:23:07.000 267 30773.30 35.07 43618.75 88888.00 2010-09-24 06:23:08.000 267 30773.28 35.09 43618.77 88888.00 2010-09-24 06:23:09.000 267 30773.22 35.10 43618.78 88888.00 2010-09-24 06:23:10.000 267 30773.22 35.08 43618.73 53375.51 2010-09-24 06:23:11.000 267 30773.22 35.07 43618.63 88888.00 2010-09-24 06:23:12.000 267 30773.16 35.06 43618.65 88888.00 2010-09-24 06:23:13.000 267 30773.15 35.08 43618.71 88888.00 2010-09-24 06:23:14.000 267 30773.15 35.12 43618.70 88888.00 2010-09-24 06:23:15.000 267 30773.12 35.12 43618.71 53375.48 2010-09-24 06:23:16.000 267 30773.06 35.08 43618.70 88888.00 2010-09-24 06:23:17.000 267 30773.06 35.06 43618.68 88888.00 2010-09-24 06:23:18.000 267 30773.06 35.07 43618.71 88888.00 2010-09-24 06:23:19.000 267 30773.05 35.06 43618.67 88888.00 2010-09-24 06:23:20.000 267 30773.16 35.17 43618.61 53375.43 2010-09-24 06:23:21.000 267 30773.06 35.10 43618.60 88888.00 2010-09-24 06:23:22.000 267 30773.01 35.03 43618.72 88888.00 2010-09-24 06:23:23.000 267 30773.05 35.00 43618.72 88888.00 2010-09-24 06:23:24.000 267 30773.03 35.04 43618.73 88888.00 2010-09-24 06:23:25.000 267 30773.05 35.05 43618.74 53375.43 2010-09-24 06:23:26.000 267 30773.02 35.04 43618.66 88888.00 2010-09-24 06:23:27.000 267 30773.04 35.06 43618.69 88888.00 2010-09-24 06:23:28.000 267 30773.06 35.08 43618.75 88888.00 2010-09-24 06:23:29.000 267 30773.11 35.09 43618.74 88888.00 2010-09-24 06:23:30.000 267 30773.08 35.09 43618.71 53375.44 2010-09-24 06:23:31.000 267 30773.09 35.12 43618.73 88888.00 2010-09-24 06:23:32.000 267 30773.11 35.13 43618.72 88888.00 2010-09-24 06:23:33.000 267 30773.09 35.15 43618.73 88888.00 2010-09-24 06:23:34.000 267 30773.06 35.14 43618.70 88888.00 2010-09-24 06:23:35.000 267 30773.03 35.11 43618.68 53375.46 2010-09-24 06:23:36.000 267 30772.99 35.07 43618.69 88888.00 2010-09-24 06:23:37.000 267 30772.98 35.06 43618.72 88888.00 2010-09-24 06:23:38.000 267 30772.98 35.07 43618.70 88888.00 2010-09-24 06:23:39.000 267 30773.00 34.99 43618.68 88888.00 2010-09-24 06:23:40.000 267 30773.07 34.92 43618.66 53375.40 2010-09-24 06:23:41.000 267 30773.06 34.93 43618.66 88888.00 2010-09-24 06:23:42.000 267 30773.01 34.98 43618.69 88888.00 2010-09-24 06:23:43.000 267 30773.02 35.01 43618.73 88888.00 2010-09-24 06:23:44.000 267 30773.01 34.98 43618.71 88888.00 2010-09-24 06:23:45.000 267 30772.98 34.97 43618.68 53375.40 2010-09-24 06:23:46.000 267 30773.00 34.99 43618.69 88888.00 2010-09-24 06:23:47.000 267 30772.99 34.94 43618.67 88888.00 2010-09-24 06:23:48.000 267 30772.96 34.93 43618.65 88888.00 2010-09-24 06:23:49.000 267 30772.94 35.01 43618.63 88888.00 2010-09-24 06:23:50.000 267 30772.97 35.07 43618.66 53375.40 2010-09-24 06:23:51.000 267 30773.00 35.14 43618.73 88888.00 2010-09-24 06:23:52.000 267 30773.01 35.15 43618.71 88888.00 2010-09-24 06:23:53.000 267 30772.98 35.20 43618.71 88888.00 2010-09-24 06:23:54.000 267 30772.91 35.24 43618.68 88888.00 2010-09-24 06:23:55.000 267 30772.88 35.22 43618.71 53375.42 2010-09-24 06:23:56.000 267 30772.89 35.23 43618.77 88888.00 2010-09-24 06:23:57.000 267 30772.93 35.28 43618.78 88888.00 2010-09-24 06:23:58.000 267 30772.93 35.28 43618.81 88888.00 2010-09-24 06:23:59.000 267 30772.97 35.28 43618.82 88888.00 2010-09-24 06:24:00.000 267 30772.97 35.29 43618.86 53375.43 2010-09-24 06:24:01.000 267 30772.98 35.26 43618.86 88888.00 2010-09-24 06:24:02.000 267 30772.95 35.28 43618.85 88888.00 2010-09-24 06:24:03.000 267 30772.94 35.26 43618.81 88888.00 2010-09-24 06:24:04.000 267 30772.93 35.27 43618.85 88888.00 2010-09-24 06:24:05.000 267 30772.91 35.30 43618.84 53375.50 2010-09-24 06:24:06.000 267 30772.90 35.28 43618.81 88888.00 2010-09-24 06:24:07.000 267 30772.91 35.31 43618.80 88888.00 2010-09-24 06:24:08.000 267 30772.94 35.28 43618.80 88888.00 2010-09-24 06:24:09.000 267 30772.94 35.29 43618.76 88888.00 2010-09-24 06:24:10.000 267 30772.91 35.28 43618.77 53375.48 2010-09-24 06:24:11.000 267 30772.92 35.22 43618.80 88888.00 2010-09-24 06:24:12.000 267 30772.92 35.19 43618.81 88888.00 2010-09-24 06:24:13.000 267 30772.91 35.25 43618.87 88888.00 2010-09-24 06:24:14.000 267 30772.92 35.30 43618.88 88888.00 2010-09-24 06:24:15.000 267 30772.91 35.33 43618.86 53375.45 2010-09-24 06:24:16.000 267 30772.89 35.38 43618.89 88888.00 2010-09-24 06:24:17.000 267 30772.88 35.38 43618.90 88888.00 2010-09-24 06:24:18.000 267 30772.87 35.39 43618.92 88888.00 2010-09-24 06:24:19.000 267 30772.85 35.40 43618.92 88888.00 2010-09-24 06:24:20.000 267 30772.82 35.41 43618.90 53375.45 2010-09-24 06:24:21.000 267 30772.79 35.40 43618.84 88888.00 2010-09-24 06:24:22.000 267 30772.84 35.45 43618.86 88888.00 2010-09-24 06:24:23.000 267 30772.84 35.47 43618.93 88888.00 2010-09-24 06:24:24.000 267 30772.79 35.46 43618.97 88888.00 2010-09-24 06:24:25.000 267 30772.79 35.52 43618.96 53375.45 2010-09-24 06:24:26.000 267 30772.77 35.60 43618.92 88888.00 2010-09-24 06:24:27.000 267 30772.73 35.62 43618.95 88888.00 2010-09-24 06:24:28.000 267 30772.74 35.60 43618.93 88888.00 2010-09-24 06:24:29.000 267 30772.71 35.63 43618.91 88888.00 2010-09-24 06:24:30.000 267 30772.69 35.69 43618.85 53375.41 2010-09-24 06:24:31.000 267 30772.71 35.70 43618.85 88888.00 2010-09-24 06:24:32.000 267 30772.70 35.70 43618.86 88888.00 2010-09-24 06:24:33.000 267 30772.69 35.71 43618.95 88888.00 2010-09-24 06:24:34.000 267 30772.63 35.71 43618.93 88888.00 2010-09-24 06:24:35.000 267 30772.57 35.68 43618.88 53375.30 2010-09-24 06:24:36.000 267 30772.55 35.66 43618.89 88888.00 2010-09-24 06:24:37.000 267 30772.51 35.72 43618.92 88888.00 2010-09-24 06:24:38.000 267 30772.48 35.69 43618.87 88888.00 2010-09-24 06:24:39.000 267 30772.47 35.65 43618.81 88888.00 2010-09-24 06:24:40.000 267 30772.47 35.63 43618.86 53375.20 2010-09-24 06:24:41.000 267 30772.46 35.66 43618.88 88888.00 2010-09-24 06:24:42.000 267 30772.47 35.63 43618.87 88888.00 2010-09-24 06:24:43.000 267 30772.50 35.65 43618.89 88888.00 2010-09-24 06:24:44.000 267 30772.53 35.67 43618.88 88888.00 2010-09-24 06:24:45.000 267 30772.55 35.68 43618.90 53375.22 2010-09-24 06:24:46.000 267 30772.57 35.74 43618.89 88888.00 2010-09-24 06:24:47.000 267 30772.59 35.72 43618.92 88888.00 2010-09-24 06:24:48.000 267 30772.65 35.72 43618.90 88888.00 2010-09-24 06:24:49.000 267 30772.69 35.72 43618.86 88888.00 2010-09-24 06:24:50.000 267 30772.67 35.70 43618.88 53375.33 2010-09-24 06:24:51.000 267 30772.66 35.68 43618.88 88888.00 2010-09-24 06:24:52.000 267 30772.69 35.68 43618.86 88888.00 2010-09-24 06:24:53.000 267 30772.71 35.71 43618.89 88888.00 2010-09-24 06:24:54.000 267 30772.71 35.74 43618.93 88888.00 2010-09-24 06:24:55.000 267 30772.66 35.72 43618.90 53375.38 2010-09-24 06:24:56.000 267 30772.63 35.70 43618.90 88888.00 2010-09-24 06:24:57.000 267 30772.62 35.69 43618.84 88888.00 2010-09-24 06:24:58.000 267 30772.64 35.72 43618.89 88888.00 2010-09-24 06:24:59.000 267 30772.63 35.76 43618.88 88888.00 2010-09-24 06:25:00.000 267 30772.61 35.81 43618.89 53375.36 2010-09-24 06:25:01.000 267 30772.58 35.84 43618.92 88888.00 2010-09-24 06:25:02.000 267 30772.56 35.83 43618.99 88888.00 2010-09-24 06:25:03.000 267 30772.56 35.86 43619.04 88888.00 2010-09-24 06:25:04.000 267 30772.56 35.93 43619.08 88888.00 2010-09-24 06:25:05.000 267 30772.56 35.94 43619.10 53375.37 2010-09-24 06:25:06.000 267 30772.54 35.91 43619.10 88888.00 2010-09-24 06:25:07.000 267 30772.49 35.90 43619.02 88888.00 2010-09-24 06:25:08.000 267 30772.54 35.89 43619.00 88888.00 2010-09-24 06:25:09.000 267 30772.57 35.87 43619.05 88888.00 2010-09-24 06:25:10.000 267 30772.56 35.82 43619.09 53375.34 2010-09-24 06:25:11.000 267 30772.54 35.80 43619.06 88888.00 2010-09-24 06:25:12.000 267 30772.50 35.81 43619.04 88888.00 2010-09-24 06:25:13.000 267 30772.50 35.82 43619.04 88888.00 2010-09-24 06:25:14.000 267 30772.47 35.83 43619.03 88888.00 2010-09-24 06:25:15.000 267 30772.47 35.84 43619.07 53375.36 2010-09-24 06:25:16.000 267 30772.44 35.84 43619.06 88888.00 2010-09-24 06:25:17.000 267 30772.41 35.83 43619.05 88888.00 2010-09-24 06:25:18.000 267 30772.42 35.79 43619.06 88888.00 2010-09-24 06:25:19.000 267 30772.44 35.72 43619.07 88888.00 2010-09-24 06:25:20.000 267 30772.49 35.68 43619.03 53375.27 2010-09-24 06:25:21.000 267 30772.53 35.67 43619.02 88888.00 2010-09-24 06:25:22.000 267 30772.52 35.63 43619.01 88888.00 2010-09-24 06:25:23.000 267 30772.51 35.61 43619.00 88888.00 2010-09-24 06:25:24.000 267 30772.51 35.58 43619.03 88888.00 2010-09-24 06:25:25.000 267 30772.48 35.55 43618.99 53375.33 2010-09-24 06:25:26.000 267 30772.48 35.55 43618.95 88888.00 2010-09-24 06:25:27.000 267 30772.51 35.60 43619.02 88888.00 2010-09-24 06:25:28.000 267 30772.50 35.63 43619.00 88888.00 2010-09-24 06:25:29.000 267 30772.48 35.59 43618.96 88888.00 2010-09-24 06:25:30.000 267 30772.51 35.57 43618.97 53375.35 2010-09-24 06:25:31.000 267 30772.51 35.56 43619.06 88888.00 2010-09-24 06:25:32.000 267 30772.53 35.51 43619.05 88888.00 2010-09-24 06:25:33.000 267 30772.54 35.48 43619.01 88888.00 2010-09-24 06:25:34.000 267 30772.53 35.47 43618.98 88888.00 2010-09-24 06:25:35.000 267 30772.48 35.45 43618.95 53375.36 2010-09-24 06:25:36.000 267 30772.51 35.41 43618.96 88888.00 2010-09-24 06:25:37.000 267 30772.52 35.41 43618.96 88888.00 2010-09-24 06:25:38.000 267 30772.49 35.39 43618.94 88888.00 2010-09-24 06:25:39.000 267 30772.51 35.38 43618.93 88888.00 2010-09-24 06:25:40.000 267 30772.52 35.36 43618.96 53375.31 2010-09-24 06:25:41.000 267 30772.50 35.38 43619.02 88888.00 2010-09-24 06:25:42.000 267 30772.50 35.42 43619.05 88888.00 2010-09-24 06:25:43.000 267 30772.49 35.39 43619.08 88888.00 2010-09-24 06:25:44.000 267 30772.48 35.39 43619.03 88888.00 2010-09-24 06:25:45.000 267 30772.50 35.38 43619.06 53375.39 2010-09-24 06:25:46.000 267 30772.50 35.40 43619.06 88888.00 2010-09-24 06:25:47.000 267 30772.48 35.43 43619.08 88888.00 2010-09-24 06:25:48.000 267 30772.49 35.50 43619.11 88888.00 2010-09-24 06:25:49.000 267 30772.46 35.53 43619.15 88888.00 2010-09-24 06:25:50.000 267 30772.44 35.56 43619.16 53375.40 2010-09-24 06:25:51.000 267 30772.44 35.57 43619.13 88888.00 2010-09-24 06:25:52.000 267 30772.43 35.58 43619.10 88888.00 2010-09-24 06:25:53.000 267 30772.40 35.60 43619.13 88888.00 2010-09-24 06:25:54.000 267 30772.39 35.60 43619.15 88888.00 2010-09-24 06:25:55.000 267 30772.41 35.57 43619.14 53375.39 2010-09-24 06:25:56.000 267 30772.40 35.56 43619.14 88888.00 2010-09-24 06:25:57.000 267 30772.38 35.56 43619.13 88888.00 2010-09-24 06:25:58.000 267 30772.38 35.55 43619.14 88888.00 2010-09-24 06:25:59.000 267 30772.41 35.56 43619.13 88888.00 2010-09-24 06:26:00.000 267 30772.40 35.55 43619.08 53375.36 2010-09-24 06:26:01.000 267 30772.38 35.50 43619.10 88888.00 2010-09-24 06:26:02.000 267 30772.38 35.49 43619.08 88888.00 2010-09-24 06:26:03.000 267 30772.33 35.53 43619.12 88888.00 2010-09-24 06:26:04.000 267 30772.31 35.54 43619.10 88888.00 2010-09-24 06:26:05.000 267 30772.30 35.50 43619.06 53375.35 2010-09-24 06:26:06.000 267 30772.28 35.44 43619.07 88888.00 2010-09-24 06:26:07.000 267 30772.25 35.43 43619.06 88888.00 2010-09-24 06:26:08.000 267 30772.21 35.45 43619.09 88888.00 2010-09-24 06:26:09.000 267 30772.16 35.46 43619.08 88888.00 2010-09-24 06:26:10.000 267 30772.14 35.46 43619.05 53375.22 2010-09-24 06:26:11.000 267 30772.10 35.50 43619.09 88888.00 2010-09-24 06:26:12.000 267 30772.06 35.53 43619.09 88888.00 2010-09-24 06:26:13.000 267 30772.02 35.58 43619.16 88888.00 2010-09-24 06:26:14.000 267 30771.99 35.61 43619.19 88888.00 2010-09-24 06:26:15.000 267 30771.98 35.63 43619.18 53375.15 2010-09-24 06:26:16.000 267 30771.96 35.68 43619.22 88888.00 2010-09-24 06:26:17.000 267 30771.97 35.72 43619.20 88888.00 2010-09-24 06:26:18.000 267 30771.98 35.74 43619.19 88888.00 2010-09-24 06:26:19.000 267 30771.96 35.75 43619.20 88888.00 2010-09-24 06:26:20.000 267 30771.97 35.76 43619.24 53375.16 2010-09-24 06:26:21.000 267 30771.95 35.82 43619.25 88888.00 2010-09-24 06:26:22.000 267 30771.96 35.82 43619.18 88888.00 2010-09-24 06:26:23.000 267 30771.98 35.81 43619.16 88888.00 2010-09-24 06:26:24.000 267 30771.96 35.77 43619.15 88888.00 2010-09-24 06:26:25.000 267 30771.95 35.77 43619.19 53375.15 2010-09-24 06:26:26.000 267 30771.91 35.82 43619.17 88888.00 2010-09-24 06:26:27.000 267 30771.86 35.79 43619.17 88888.00 2010-09-24 06:26:28.000 267 30771.82 35.77 43619.13 88888.00 2010-09-24 06:26:29.000 267 30771.77 35.80 43619.11 88888.00 2010-09-24 06:26:30.000 267 30771.75 35.77 43619.11 53375.07 2010-09-24 06:26:31.000 267 30771.69 35.79 43619.07 88888.00 2010-09-24 06:26:32.000 267 30771.61 35.78 43619.04 88888.00 2010-09-24 06:26:33.000 267 30771.54 35.74 43619.07 88888.00 2010-09-24 06:26:34.000 267 30771.49 35.79 43619.11 88888.00 2010-09-24 06:26:35.000 267 30771.47 35.80 43619.07 53374.84 2010-09-24 06:26:36.000 267 30771.40 35.78 43619.03 88888.00 2010-09-24 06:26:37.000 267 30771.35 35.80 43619.00 88888.00 2010-09-24 06:26:38.000 267 30771.29 35.84 43619.01 88888.00 2010-09-24 06:26:39.000 267 30771.23 35.83 43618.99 88888.00 2010-09-24 06:26:40.000 267 30771.19 35.87 43618.97 53374.60 2010-09-24 06:26:41.000 267 30771.16 35.89 43618.97 88888.00 2010-09-24 06:26:42.000 267 30771.19 35.91 43618.99 88888.00 2010-09-24 06:26:43.000 267 30771.17 35.93 43618.99 88888.00 2010-09-24 06:26:44.000 267 30771.17 35.95 43618.98 88888.00 2010-09-24 06:26:45.000 267 30771.19 35.98 43619.02 53374.56 2010-09-24 06:26:46.000 267 30771.19 35.97 43619.11 88888.00 2010-09-24 06:26:47.000 267 30771.22 35.97 43619.11 88888.00 2010-09-24 06:26:48.000 267 30771.24 35.96 43619.11 88888.00 2010-09-24 06:26:49.000 267 30771.22 35.94 43619.11 88888.00 2010-09-24 06:26:50.000 267 30771.20 35.97 43619.14 53374.63 2010-09-24 06:26:51.000 267 30771.22 35.95 43619.12 88888.00 2010-09-24 06:26:52.000 267 30771.19 35.93 43619.10 88888.00 2010-09-24 06:26:53.000 267 30771.19 35.92 43619.07 88888.00 2010-09-24 06:26:54.000 267 30771.17 35.90 43619.12 88888.00 2010-09-24 06:26:55.000 267 30771.18 35.87 43619.18 53374.65 2010-09-24 06:26:56.000 267 30771.21 35.87 43619.18 88888.00 2010-09-24 06:26:57.000 267 30771.17 35.90 43619.14 88888.00 2010-09-24 06:26:58.000 267 30771.13 35.94 43619.15 88888.00 2010-09-24 06:26:59.000 267 30771.13 35.98 43619.21 88888.00 2010-09-24 06:27:00.000 267 30771.16 35.98 43619.25 53374.63 2010-09-24 06:27:01.000 267 30771.16 35.97 43619.26 88888.00 2010-09-24 06:27:02.000 267 30771.13 35.98 43619.31 88888.00 2010-09-24 06:27:03.000 267 30771.15 36.04 43619.26 88888.00 2010-09-24 06:27:04.000 267 30771.08 36.11 43619.22 88888.00 2010-09-24 06:27:05.000 267 30771.07 36.06 43619.18 53374.62 2010-09-24 06:27:06.000 267 30771.08 36.02 43619.15 88888.00 2010-09-24 06:27:07.000 267 30771.06 36.02 43619.19 88888.00 2010-09-24 06:27:08.000 267 30771.03 36.02 43619.21 88888.00 2010-09-24 06:27:09.000 267 30771.02 36.02 43619.15 88888.00 2010-09-24 06:27:10.000 267 30770.99 36.03 43619.10 53374.61 2010-09-24 06:27:11.000 267 30770.98 36.08 43619.08 88888.00 2010-09-24 06:27:12.000 267 30770.93 36.08 43619.09 88888.00 2010-09-24 06:27:13.000 267 30770.93 36.03 43619.13 88888.00 2010-09-24 06:27:14.000 267 30770.92 36.01 43619.15 88888.00 2010-09-24 06:27:15.000 267 30770.83 35.98 43619.13 53374.42 2010-09-24 06:27:16.000 267 30770.78 35.99 43619.11 88888.00 2010-09-24 06:27:17.000 267 30770.73 35.99 43619.08 88888.00 2010-09-24 06:27:18.000 267 30770.72 36.03 43619.05 88888.00 2010-09-24 06:27:19.000 267 30770.68 36.03 43619.02 88888.00 2010-09-24 06:27:20.000 267 30770.67 36.06 43619.05 53374.31 2010-09-24 06:27:21.000 267 30770.63 36.10 43619.05 88888.00 2010-09-24 06:27:22.000 267 30770.59 36.17 43619.07 88888.00 2010-09-24 06:27:23.000 267 30770.57 36.18 43619.15 88888.00 2010-09-24 06:27:24.000 267 30770.54 36.16 43619.13 88888.00 2010-09-24 06:27:25.000 267 30770.55 36.17 43619.13 53374.31 2010-09-24 06:27:26.000 267 30770.55 36.18 43619.19 88888.00 2010-09-24 06:27:27.000 267 30770.49 36.20 43619.20 88888.00 2010-09-24 06:27:28.000 267 30770.47 36.22 43619.19 88888.00 2010-09-24 06:27:29.000 267 30770.47 36.24 43619.23 88888.00 2010-09-24 06:27:30.000 267 30770.42 36.20 43619.21 53374.23 2010-09-24 06:27:31.000 267 30770.35 36.18 43619.18 88888.00 2010-09-24 06:27:32.000 267 30770.34 36.21 43619.18 88888.00 2010-09-24 06:27:33.000 267 30770.41 36.26 43619.12 88888.00 2010-09-24 06:27:34.000 267 30770.44 36.30 43619.01 88888.00 2010-09-24 06:27:35.000 267 30770.36 36.26 43619.07 53374.12 2010-09-24 06:27:36.000 267 30770.31 36.24 43619.04 88888.00 2010-09-24 06:27:37.000 267 30770.27 36.18 43619.05 88888.00 2010-09-24 06:27:38.000 267 30770.28 36.11 43619.05 88888.00 2010-09-24 06:27:39.000 267 30770.28 36.07 43619.03 88888.00 2010-09-24 06:27:40.000 267 30770.22 36.10 43618.93 53374.01 2010-09-24 06:27:41.000 267 30770.18 36.09 43618.92 88888.00 2010-09-24 06:27:42.000 267 30770.16 36.10 43618.98 88888.00 2010-09-24 06:27:43.000 267 30770.16 36.19 43618.97 88888.00 2010-09-24 06:27:44.000 267 30770.04 36.24 43618.94 88888.00 2010-09-24 06:27:45.000 267 30769.99 36.23 43618.93 53373.90 2010-09-24 06:27:46.000 267 30770.01 36.25 43618.97 88888.00 2010-09-24 06:27:47.000 267 30770.02 36.27 43618.97 88888.00 2010-09-24 06:27:48.000 267 30770.00 36.27 43618.97 88888.00 2010-09-24 06:27:49.000 267 30769.96 36.26 43619.01 88888.00 2010-09-24 06:27:50.000 267 30769.93 36.28 43619.02 53373.88 2010-09-24 06:27:51.000 267 30769.90 36.29 43618.99 88888.00 2010-09-24 06:27:52.000 267 30769.83 36.27 43618.95 88888.00 2010-09-24 06:27:53.000 267 30769.79 36.34 43618.99 88888.00 2010-09-24 06:27:54.000 267 30769.73 36.41 43619.03 88888.00 2010-09-24 06:27:55.000 267 30769.69 36.37 43619.01 53373.75 2010-09-24 06:27:56.000 267 30769.65 36.32 43618.99 88888.00 2010-09-24 06:27:57.000 267 30769.59 36.26 43619.00 88888.00 2010-09-24 06:27:58.000 267 30769.63 36.28 43619.00 88888.00 2010-09-24 06:27:59.000 267 30769.63 36.35 43618.96 88888.00 2010-09-24 06:28:00.000 267 30769.64 36.39 43619.01 53373.70 2010-09-24 06:28:01.000 267 30769.67 36.42 43618.98 88888.00 2010-09-24 06:28:02.000 267 30769.64 36.47 43618.92 88888.00 2010-09-24 06:28:03.000 267 30769.58 36.49 43618.89 88888.00 2010-09-24 06:28:04.000 267 30769.60 36.51 43618.91 88888.00 2010-09-24 06:28:05.000 267 30769.61 36.56 43618.93 53373.61 2010-09-24 06:28:06.000 267 30769.58 36.64 43618.93 88888.00 2010-09-24 06:28:07.000 267 30769.53 36.66 43618.97 88888.00 2010-09-24 06:28:08.000 267 30769.56 36.68 43619.03 88888.00 2010-09-24 06:28:09.000 267 30769.60 36.71 43619.06 88888.00 2010-09-24 06:28:10.000 267 30769.61 36.67 43619.06 53373.62 2010-09-24 06:28:11.000 267 30769.60 36.62 43619.04 88888.00 2010-09-24 06:28:12.000 267 30769.58 36.62 43619.04 88888.00 2010-09-24 06:28:13.000 267 30769.61 36.69 43619.07 88888.00 2010-09-24 06:28:14.000 267 30769.58 36.69 43619.05 88888.00 2010-09-24 06:28:15.000 267 30769.58 36.75 43619.07 53373.68 2010-09-24 06:28:16.000 267 30769.60 36.78 43619.10 88888.00 2010-09-24 06:28:17.000 267 30769.60 36.82 43619.12 88888.00 2010-09-24 06:28:18.000 267 30769.60 36.86 43619.16 88888.00 2010-09-24 06:28:19.000 267 30769.58 36.88 43619.12 88888.00 2010-09-24 06:28:20.000 267 30769.59 36.86 43619.05 53373.71 2010-09-24 06:28:21.000 267 30769.62 36.84 43619.06 88888.00 2010-09-24 06:28:22.000 267 30769.68 36.81 43619.09 88888.00 2010-09-24 06:28:23.000 267 30769.72 36.78 43619.09 88888.00 2010-09-24 06:28:24.000 267 30769.72 36.73 43619.06 88888.00 2010-09-24 06:28:25.000 267 30769.71 36.73 43619.04 53373.72 2010-09-24 06:28:26.000 267 30769.69 36.77 43619.06 88888.00 2010-09-24 06:28:27.000 267 30769.70 36.80 43619.09 88888.00 2010-09-24 06:28:28.000 267 30769.65 36.74 43619.05 88888.00 2010-09-24 06:28:29.000 267 30769.62 36.76 43619.03 88888.00 2010-09-24 06:28:30.000 267 30769.62 36.84 43619.00 53373.72 2010-09-24 06:28:31.000 267 30769.54 36.87 43619.06 88888.00 2010-09-24 06:28:32.000 267 30769.53 36.90 43619.10 88888.00 2010-09-24 06:28:33.000 267 30769.60 36.92 43619.12 88888.00 2010-09-24 06:28:34.000 267 30769.59 37.10 43619.38 88888.00 2010-09-24 06:28:35.000 267 30769.65 36.86 43619.16 53373.71 2010-09-24 06:28:36.000 267 30769.68 36.81 43619.05 88888.00 2010-09-24 06:28:37.000 267 30769.70 36.82 43619.03 88888.00 2010-09-24 06:28:38.000 267 30769.70 36.81 43619.09 88888.00 2010-09-24 06:28:39.000 267 30769.70 36.80 43619.08 88888.00 2010-09-24 06:28:40.000 267 30769.70 36.89 43619.02 53373.84 2010-09-24 06:28:41.000 267 30769.67 36.89 43619.01 88888.00 2010-09-24 06:28:42.000 267 30769.65 36.89 43619.02 88888.00 2010-09-24 06:28:43.000 267 30769.66 36.95 43619.07 88888.00 2010-09-24 06:28:44.000 267 30769.64 36.97 43619.08 88888.00 2010-09-24 06:28:45.000 267 30769.59 37.00 43619.05 53373.78 2010-09-24 06:28:46.000 267 30769.50 37.01 43619.09 88888.00 2010-09-24 06:28:47.000 267 30769.51 37.01 43619.07 88888.00 2010-09-24 06:28:48.000 267 30769.56 37.02 43619.08 88888.00 2010-09-24 06:28:49.000 267 30769.57 37.00 43619.07 88888.00 2010-09-24 06:28:50.000 267 30769.56 37.02 43619.08 53373.71 2010-09-24 06:28:51.000 267 30769.47 37.05 43619.10 88888.00 2010-09-24 06:28:52.000 267 30769.47 37.08 43619.15 88888.00 2010-09-24 06:28:53.000 267 30769.45 37.06 43619.15 88888.00 2010-09-24 06:28:54.000 267 30769.47 37.03 43619.13 88888.00 2010-09-24 06:28:55.000 267 30769.46 37.01 43619.17 53373.75 2010-09-24 06:28:56.000 267 30769.43 36.99 43619.17 88888.00 2010-09-24 06:28:57.000 267 30769.46 37.02 43619.15 88888.00 2010-09-24 06:28:58.000 267 30769.46 37.04 43619.16 88888.00 2010-09-24 06:28:59.000 267 30769.44 37.08 43619.20 88888.00 2010-09-24 06:29:00.000 267 30769.44 37.16 43619.21 53373.75 2010-09-24 06:29:01.000 267 30769.44 37.14 43619.21 88888.00 2010-09-24 06:29:02.000 267 30769.45 37.08 43619.16 88888.00 2010-09-24 06:29:03.000 267 30769.46 37.04 43619.14 88888.00 2010-09-24 06:29:04.000 267 30769.49 37.01 43619.12 88888.00 2010-09-24 06:29:05.000 267 30769.45 37.05 43619.17 53373.72 2010-09-24 06:29:06.000 267 30769.39 37.06 43619.16 88888.00 2010-09-24 06:29:07.000 267 30769.36 37.12 43619.18 88888.00 2010-09-24 06:29:08.000 267 30769.35 37.14 43619.27 88888.00 2010-09-24 06:29:09.000 267 30769.37 37.06 43619.22 88888.00 2010-09-24 06:29:10.000 267 30769.37 37.06 43619.18 53373.63 2010-09-24 06:29:11.000 267 30769.38 37.04 43619.19 88888.00 2010-09-24 06:29:12.000 267 30769.37 37.07 43619.21 88888.00 2010-09-24 06:29:13.000 267 30769.31 37.10 43619.22 88888.00 2010-09-24 06:29:14.000 267 30769.28 37.15 43619.25 88888.00 2010-09-24 06:29:15.000 267 30769.30 37.20 43619.25 53373.62 2010-09-24 06:29:16.000 267 30769.32 37.23 43619.24 88888.00 2010-09-24 06:29:17.000 267 30769.29 37.26 43619.24 88888.00 2010-09-24 06:29:18.000 267 30769.28 37.25 43619.23 88888.00 2010-09-24 06:29:19.000 267 30769.26 37.24 43619.19 88888.00 2010-09-24 06:29:20.000 267 30769.22 37.20 43619.19 53373.62 2010-09-24 06:29:21.000 267 30769.22 37.21 43619.18 88888.00 2010-09-24 06:29:22.000 267 30769.18 37.21 43619.20 88888.00 2010-09-24 06:29:23.000 267 30769.13 37.24 43619.19 88888.00 2010-09-24 06:29:24.000 267 30769.12 37.22 43619.19 88888.00 2010-09-24 06:29:25.000 267 30769.12 37.26 43619.20 53373.55 2010-09-24 06:29:26.000 267 30769.12 37.32 43619.25 88888.00 2010-09-24 06:29:27.000 267 30769.13 37.36 43619.24 88888.00 2010-09-24 06:29:28.000 267 30769.11 37.32 43619.24 88888.00 2010-09-24 06:29:29.000 267 30769.11 37.30 43619.23 88888.00 2010-09-24 06:29:30.000 267 30769.11 37.33 43619.23 53373.52 2010-09-24 06:29:31.000 267 30769.10 37.33 43619.25 88888.00 2010-09-24 06:29:32.000 267 30769.09 37.33 43619.26 88888.00 2010-09-24 06:29:33.000 267 30769.08 37.32 43619.25 88888.00 2010-09-24 06:29:34.000 267 30769.09 37.31 43619.30 88888.00 2010-09-24 06:29:35.000 267 30769.09 37.28 43619.27 53373.54 2010-09-24 06:29:36.000 267 30769.07 37.27 43619.26 88888.00 2010-09-24 06:29:37.000 267 30769.08 37.26 43619.26 88888.00 2010-09-24 06:29:38.000 267 30769.15 37.34 43619.24 88888.00 2010-09-24 06:29:39.000 267 30769.13 37.30 43619.20 88888.00 2010-09-24 06:29:40.000 267 30769.06 37.23 43619.24 53373.53 2010-09-24 06:29:41.000 267 30769.06 37.20 43619.22 88888.00 2010-09-24 06:29:42.000 267 30769.06 37.20 43619.24 88888.00 2010-09-24 06:29:43.000 267 30769.03 37.19 43619.21 88888.00 2010-09-24 06:29:44.000 267 30768.99 37.19 43619.21 88888.00 2010-09-24 06:29:45.000 267 30769.01 37.22 43619.23 53373.50 2010-09-24 06:29:46.000 267 30768.98 37.27 43619.20 88888.00 2010-09-24 06:29:47.000 267 30768.99 37.30 43619.19 88888.00 2010-09-24 06:29:48.000 267 30769.08 37.28 43619.21 88888.00 2010-09-24 06:29:49.000 267 30769.07 37.18 43619.19 88888.00 2010-09-24 06:29:50.000 267 30769.11 37.12 43619.19 53373.52 2010-09-24 06:29:51.000 267 30769.16 37.09 43619.16 88888.00 2010-09-24 06:29:52.000 267 30769.15 37.11 43619.18 88888.00 2010-09-24 06:29:53.000 267 30769.13 37.17 43619.20 88888.00 2010-09-24 06:29:54.000 267 30769.12 37.20 43619.14 88888.00 2010-09-24 06:29:55.000 267 30769.16 37.20 43619.16 53373.58 2010-09-24 06:29:56.000 267 30769.17 37.18 43619.20 88888.00 2010-09-24 06:29:57.000 267 30769.19 37.13 43619.20 88888.00 2010-09-24 06:29:58.000 267 30769.17 37.10 43619.19 88888.00 2010-09-24 06:29:59.000 267 30769.12 37.13 43619.18 88888.00 2010-09-24 06:30:00.000 267 30769.12 37.16 43619.18 53373.59 2010-09-24 06:30:01.000 267 30769.11 37.14 43619.16 88888.00 2010-09-24 06:30:02.000 267 30769.15 37.13 43619.18 88888.00 2010-09-24 06:30:03.000 267 30769.20 37.12 43619.20 88888.00 2010-09-24 06:30:04.000 267 30769.19 37.13 43619.21 88888.00 2010-09-24 06:30:05.000 267 30769.18 37.16 43619.19 53373.63 2010-09-24 06:30:06.000 267 30769.16 37.12 43619.16 88888.00 2010-09-24 06:30:07.000 267 30769.16 37.13 43619.20 88888.00 2010-09-24 06:30:08.000 267 30769.18 37.12 43619.22 88888.00 2010-09-24 06:30:09.000 267 30769.22 37.08 43619.24 88888.00 2010-09-24 06:30:10.000 267 30769.26 37.07 43619.26 53373.63 2010-09-24 06:30:11.000 267 30769.26 37.06 43619.27 88888.00 2010-09-24 06:30:12.000 267 30769.27 37.07 43619.26 88888.00 2010-09-24 06:30:13.000 267 30769.27 37.14 43619.27 88888.00 2010-09-24 06:30:14.000 267 30769.26 37.22 43619.32 88888.00 2010-09-24 06:30:15.000 267 30769.27 37.22 43619.34 53373.69 2010-09-24 06:30:16.000 267 30769.28 37.22 43619.37 88888.00 2010-09-24 06:30:17.000 267 30769.29 37.20 43619.32 88888.00 2010-09-24 06:30:18.000 267 30769.31 37.21 43619.34 88888.00 2010-09-24 06:30:19.000 267 30769.33 37.22 43619.38 88888.00 2010-09-24 06:30:20.000 267 30769.36 37.25 43619.41 53373.80 2010-09-24 06:30:21.000 267 30769.36 37.18 43619.46 88888.00 2010-09-24 06:30:22.000 267 30769.37 37.13 43619.47 88888.00 2010-09-24 06:30:23.000 267 30769.39 37.13 43619.45 88888.00 2010-09-24 06:30:24.000 267 30769.41 37.19 43619.43 88888.00 2010-09-24 06:30:25.000 267 30769.43 37.22 43619.43 53373.88 2010-09-24 06:30:26.000 267 30769.41 37.19 43619.49 88888.00 2010-09-24 06:30:27.000 267 30769.41 37.19 43619.48 88888.00 2010-09-24 06:30:28.000 267 30769.44 37.22 43619.48 88888.00 2010-09-24 06:30:29.000 267 30769.51 37.27 43619.45 88888.00 2010-09-24 06:30:30.000 267 30769.53 37.26 43619.39 53373.94 2010-09-24 06:30:31.000 267 30769.48 37.21 43619.43 88888.00 2010-09-24 06:30:32.000 267 30769.51 37.20 43619.45 88888.00 2010-09-24 06:30:33.000 267 30769.51 37.21 43619.52 88888.00 2010-09-24 06:30:34.000 267 30769.51 37.24 43619.54 88888.00 2010-09-24 06:30:35.000 267 30769.48 37.26 43619.54 53374.02 2010-09-24 06:30:36.000 267 30769.45 37.24 43619.53 88888.00 2010-09-24 06:30:37.000 267 30769.43 37.26 43619.49 88888.00 2010-09-24 06:30:38.000 267 30769.46 37.23 43619.48 88888.00 2010-09-24 06:30:39.000 267 30769.47 37.19 43619.49 88888.00 2010-09-24 06:30:40.000 267 30769.45 37.17 43619.53 53373.94 2010-09-24 06:30:41.000 267 30769.41 37.19 43619.51 88888.00 2010-09-24 06:30:42.000 267 30769.38 37.18 43619.50 88888.00 2010-09-24 06:30:43.000 267 30769.38 37.16 43619.50 88888.00 2010-09-24 06:30:44.000 267 30769.36 37.16 43619.52 88888.00 2010-09-24 06:30:45.000 267 30769.35 37.17 43619.52 53373.92 2010-09-24 06:30:46.000 267 30769.28 37.13 43619.50 88888.00 2010-09-24 06:30:47.000 267 30769.21 37.14 43619.47 88888.00 2010-09-24 06:30:48.000 267 30769.19 37.19 43619.41 88888.00 2010-09-24 06:30:49.000 267 30769.21 37.18 43619.40 88888.00 2010-09-24 06:30:50.000 267 30769.21 37.16 43619.47 53373.77 2010-09-24 06:30:51.000 267 30769.18 37.15 43619.48 88888.00 2010-09-24 06:30:52.000 267 30769.12 37.14 43619.49 88888.00 2010-09-24 06:30:53.000 267 30769.09 37.13 43619.47 88888.00 2010-09-24 06:30:54.000 267 30769.13 37.19 43619.46 88888.00 2010-09-24 06:30:55.000 267 30769.17 37.28 43619.48 53373.80 2010-09-24 06:30:56.000 267 30769.15 37.25 43619.53 88888.00 2010-09-24 06:30:57.000 267 30769.14 37.24 43619.57 88888.00 2010-09-24 06:30:58.000 267 30769.16 37.24 43619.61 88888.00 2010-09-24 06:30:59.000 267 30769.16 37.29 43619.68 88888.00 2010-09-24 06:31:00.000 267 30769.18 37.30 43619.61 53373.81 2010-09-24 06:31:01.000 267 30769.18 37.28 43619.58 88888.00 2010-09-24 06:31:02.000 267 30769.16 37.29 43619.57 88888.00 2010-09-24 06:31:03.000 267 30769.19 37.31 43619.60 88888.00 2010-09-24 06:31:04.000 267 30769.19 37.34 43619.60 88888.00 2010-09-24 06:31:05.000 267 30769.18 37.34 43619.61 53373.86 2010-09-24 06:31:06.000 267 30769.19 37.34 43619.64 88888.00 2010-09-24 06:31:07.000 267 30769.20 37.37 43619.62 88888.00 2010-09-24 06:31:08.000 267 30769.19 37.37 43619.60 88888.00 2010-09-24 06:31:09.000 267 30769.17 37.38 43619.58 88888.00 2010-09-24 06:31:10.000 267 30769.17 37.41 43619.60 53373.87 2010-09-24 06:31:11.000 267 30769.18 37.37 43619.60 88888.00 2010-09-24 06:31:12.000 267 30769.18 37.36 43619.55 88888.00 2010-09-24 06:31:13.000 267 30769.17 37.39 43619.56 88888.00 2010-09-24 06:31:14.000 267 30769.18 37.37 43619.64 88888.00 2010-09-24 06:31:15.000 267 30769.13 37.33 43619.66 53373.90 2010-09-24 06:31:16.000 267 30769.11 37.31 43619.60 88888.00 2010-09-24 06:31:17.000 267 30769.05 37.28 43619.55 88888.00 2010-09-24 06:31:18.000 267 30769.10 37.29 43619.55 88888.00 2010-09-24 06:31:19.000 267 30769.11 37.30 43619.61 88888.00 2010-09-24 06:31:20.000 267 30769.14 37.30 43619.63 53373.85 2010-09-24 06:31:21.000 267 30769.14 37.30 43619.63 88888.00 2010-09-24 06:31:22.000 267 30769.10 37.31 43619.57 88888.00 2010-09-24 06:31:23.000 267 30769.05 37.28 43619.52 88888.00 2010-09-24 06:31:24.000 267 30769.04 37.29 43619.54 88888.00 2010-09-24 06:31:25.000 267 30769.00 37.27 43619.54 53373.82 2010-09-24 06:31:26.000 267 30769.00 37.28 43619.54 88888.00 2010-09-24 06:31:27.000 267 30768.99 37.30 43619.52 88888.00 2010-09-24 06:31:28.000 267 30768.92 37.31 43619.53 88888.00 2010-09-24 06:31:29.000 267 30768.90 37.34 43619.56 88888.00 2010-09-24 06:31:30.000 267 30768.89 37.36 43619.59 53373.71 2010-09-24 06:31:31.000 267 30768.86 37.32 43619.56 88888.00 2010-09-24 06:31:32.000 267 30768.86 37.28 43619.50 88888.00 2010-09-24 06:31:33.000 267 30768.83 37.29 43619.47 88888.00 2010-09-24 06:31:34.000 267 30768.79 37.29 43619.52 88888.00 2010-09-24 06:31:35.000 267 30768.80 37.29 43619.51 53373.66 2010-09-24 06:31:36.000 267 30768.78 37.31 43619.54 88888.00 2010-09-24 06:31:37.000 267 30768.77 37.25 43619.53 88888.00 2010-09-24 06:31:38.000 267 30768.72 37.22 43619.46 88888.00 2010-09-24 06:31:39.000 267 30768.70 37.17 43619.43 88888.00 2010-09-24 06:31:40.000 267 30768.67 37.20 43619.44 53373.61 2010-09-24 06:31:41.000 267 30768.68 37.22 43619.50 88888.00 2010-09-24 06:31:42.000 267 30768.67 37.24 43619.52 88888.00 2010-09-24 06:31:43.000 267 30768.66 37.20 43619.52 88888.00 2010-09-24 06:31:44.000 267 30768.66 37.18 43619.54 88888.00 2010-09-24 06:31:45.000 267 30768.67 37.16 43619.58 53373.56 2010-09-24 06:31:46.000 267 30768.61 37.15 43619.58 88888.00 2010-09-24 06:31:47.000 267 30768.61 37.17 43619.60 88888.00 2010-09-24 06:31:48.000 267 30768.63 37.17 43619.57 88888.00 2010-09-24 06:31:49.000 267 30768.61 37.21 43619.60 88888.00 2010-09-24 06:31:50.000 267 30768.62 37.20 43619.54 53373.56 2010-09-24 06:31:51.000 267 30768.61 37.17 43619.47 88888.00 2010-09-24 06:31:52.000 267 30768.53 37.16 43619.48 88888.00 2010-09-24 06:31:53.000 267 30768.51 37.13 43619.46 88888.00 2010-09-24 06:31:54.000 267 30768.45 37.11 43619.44 88888.00 2010-09-24 06:31:55.000 267 30768.43 37.08 43619.41 53373.47 2010-09-24 06:31:56.000 267 30768.43 37.04 43619.42 88888.00 2010-09-24 06:31:57.000 267 30768.41 37.06 43619.47 88888.00 2010-09-24 06:31:58.000 267 30768.38 37.03 43619.50 88888.00 2010-09-24 06:31:59.000 267 30768.38 37.08 43619.52 88888.00 2010-09-24 06:32:00.000 267 30768.35 37.06 43619.47 53373.42 2010-09-24 06:32:01.000 267 30768.34 37.00 43619.47 88888.00 2010-09-24 06:32:02.000 267 30768.32 36.95 43619.47 88888.00 2010-09-24 06:32:03.000 267 30768.27 36.95 43619.50 88888.00 2010-09-24 06:32:04.000 267 30768.22 36.94 43619.49 88888.00 2010-09-24 06:32:05.000 267 30768.20 36.97 43619.53 53373.34 2010-09-24 06:32:06.000 267 30768.20 36.97 43619.52 88888.00 2010-09-24 06:32:07.000 267 30768.24 36.94 43619.50 88888.00 2010-09-24 06:32:08.000 267 30768.22 36.98 43619.54 88888.00 2010-09-24 06:32:09.000 267 30768.17 37.03 43619.51 88888.00 2010-09-24 06:32:10.000 267 30768.18 37.04 43619.49 53373.30 2010-09-24 06:32:11.000 267 30768.17 37.04 43619.56 88888.00 2010-09-24 06:32:12.000 267 30768.15 37.03 43619.59 88888.00 2010-09-24 06:32:13.000 267 30768.13 37.03 43619.59 88888.00 2010-09-24 06:32:14.000 267 30768.12 37.04 43619.56 88888.00 2010-09-24 06:32:15.000 267 30768.08 37.04 43619.49 53373.27 2010-09-24 06:32:16.000 267 30768.10 36.98 43619.50 88888.00 2010-09-24 06:32:17.000 267 30768.11 36.98 43619.49 88888.00 2010-09-24 06:32:18.000 267 30768.11 37.02 43619.51 88888.00 2010-09-24 06:32:19.000 267 30768.06 37.01 43619.50 88888.00 2010-09-24 06:32:20.000 267 30768.02 36.94 43619.48 53373.25 2010-09-24 06:32:21.000 267 30768.02 36.97 43619.45 88888.00 2010-09-24 06:32:22.000 267 30768.02 37.00 43619.51 88888.00 2010-09-24 06:32:23.000 267 30768.01 36.96 43619.50 88888.00 2010-09-24 06:32:24.000 267 30767.95 36.97 43619.51 88888.00 2010-09-24 06:32:25.000 267 30767.93 36.94 43619.54 53373.24 2010-09-24 06:32:26.000 267 30767.91 36.96 43619.54 88888.00 2010-09-24 06:32:27.000 267 30767.87 36.98 43619.48 88888.00 2010-09-24 06:32:28.000 267 30767.88 37.03 43619.53 88888.00 2010-09-24 06:32:29.000 267 30767.92 37.02 43619.55 88888.00 2010-09-24 06:32:30.000 267 30767.90 36.99 43619.58 53373.19 2010-09-24 06:32:31.000 267 30767.92 36.97 43619.55 88888.00 2010-09-24 06:32:32.000 267 30767.90 36.95 43619.54 88888.00 2010-09-24 06:32:33.000 267 30767.91 36.96 43619.57 88888.00 2010-09-24 06:32:34.000 267 30767.92 36.99 43619.57 88888.00 2010-09-24 06:32:35.000 267 30767.93 36.99 43619.57 53373.23 2010-09-24 06:32:36.000 267 30767.90 37.00 43619.61 88888.00 2010-09-24 06:32:37.000 267 30767.86 36.98 43619.65 88888.00 2010-09-24 06:32:38.000 267 30767.91 37.01 43619.63 88888.00 2010-09-24 06:32:39.000 267 30767.91 36.99 43619.65 88888.00 2010-09-24 06:32:40.000 267 30767.89 36.98 43619.69 53373.21 2010-09-24 06:32:41.000 267 30767.91 37.01 43619.68 88888.00 2010-09-24 06:32:42.000 267 30767.88 36.98 43619.68 88888.00 2010-09-24 06:32:43.000 267 30767.88 36.94 43619.64 88888.00 2010-09-24 06:32:44.000 267 30767.90 36.95 43619.62 88888.00 2010-09-24 06:32:45.000 267 30767.86 36.92 43619.65 53373.21 2010-09-24 06:32:46.000 267 30767.87 36.91 43619.68 88888.00 2010-09-24 06:32:47.000 267 30767.87 36.90 43619.65 88888.00 2010-09-24 06:32:48.000 267 30767.86 36.91 43619.68 88888.00 2010-09-24 06:32:49.000 267 30767.89 36.90 43619.63 88888.00 2010-09-24 06:32:50.000 267 30767.91 36.88 43619.62 53373.25 2010-09-24 06:32:51.000 267 30767.92 36.89 43619.64 88888.00 2010-09-24 06:32:52.000 267 30767.90 36.89 43619.58 88888.00 2010-09-24 06:32:53.000 267 30767.90 36.90 43619.57 88888.00 2010-09-24 06:32:54.000 267 30767.92 36.89 43619.62 88888.00 2010-09-24 06:32:55.000 267 30767.88 36.92 43619.66 53373.25 2010-09-24 06:32:56.000 267 30767.85 36.94 43619.70 88888.00 2010-09-24 06:32:57.000 267 30767.82 36.95 43619.66 88888.00 2010-09-24 06:32:58.000 267 30767.83 36.95 43619.65 88888.00 2010-09-24 06:32:59.000 267 30767.81 36.95 43619.60 88888.00 2010-09-24 06:33:00.000 267 30767.78 36.97 43619.63 53373.23 2010-09-24 06:33:01.000 267 30767.76 36.94 43619.65 88888.00 2010-09-24 06:33:02.000 267 30767.74 36.91 43619.63 88888.00 2010-09-24 06:33:03.000 267 30767.74 36.87 43619.66 88888.00 2010-09-24 06:33:04.000 267 30767.71 36.87 43619.67 88888.00 2010-09-24 06:33:05.000 267 30767.68 36.92 43619.64 53373.13 2010-09-24 06:33:06.000 267 30767.62 36.94 43619.64 88888.00 2010-09-24 06:33:07.000 267 30767.59 36.88 43619.65 88888.00 2010-09-24 06:33:08.000 267 30767.60 36.91 43619.66 88888.00 2010-09-24 06:33:09.000 267 30767.59 36.90 43619.67 88888.00 2010-09-24 06:33:10.000 267 30767.62 36.94 43619.65 53373.10 2010-09-24 06:33:11.000 267 30767.63 36.95 43619.69 88888.00 2010-09-24 06:33:12.000 267 30767.63 36.98 43619.73 88888.00 2010-09-24 06:33:13.000 267 30767.62 37.01 43619.76 88888.00 2010-09-24 06:33:14.000 267 30767.57 36.99 43619.74 88888.00 2010-09-24 06:33:15.000 267 30767.55 36.91 43619.74 53373.11 2010-09-24 06:33:16.000 267 30767.56 36.90 43619.79 88888.00 2010-09-24 06:33:17.000 267 30767.58 36.90 43619.74 88888.00 2010-09-24 06:33:18.000 267 30767.59 36.87 43619.73 88888.00 2010-09-24 06:33:19.000 267 30767.60 36.85 43619.74 88888.00 2010-09-24 06:33:20.000 267 30767.59 36.80 43619.74 53373.10 2010-09-24 06:33:21.000 267 30767.60 36.80 43619.75 88888.00 2010-09-24 06:33:22.000 267 30767.59 36.80 43619.73 88888.00 2010-09-24 06:33:23.000 267 30767.55 36.76 43619.73 88888.00 2010-09-24 06:33:24.000 267 30767.53 36.75 43619.72 88888.00 2010-09-24 06:33:25.000 267 30767.51 36.77 43619.71 53373.14 2010-09-24 06:33:26.000 267 30767.47 36.80 43619.66 88888.00 2010-09-24 06:33:27.000 267 30767.46 36.81 43619.70 88888.00 2010-09-24 06:33:28.000 267 30767.46 36.76 43619.73 88888.00 2010-09-24 06:33:29.000 267 30767.48 36.70 43619.75 88888.00 2010-09-24 06:33:30.000 267 30767.49 36.70 43619.74 53373.07 2010-09-24 06:33:31.000 267 30767.48 36.73 43619.74 88888.00 2010-09-24 06:33:32.000 267 30767.48 36.77 43619.75 88888.00 2010-09-24 06:33:33.000 267 30767.48 36.79 43619.73 88888.00 2010-09-24 06:33:34.000 267 30767.47 36.79 43619.70 88888.00 2010-09-24 06:33:35.000 267 30767.44 36.80 43619.71 53373.08 2010-09-24 06:33:36.000 267 30767.45 36.80 43619.74 88888.00 2010-09-24 06:33:37.000 267 30767.46 36.82 43619.79 88888.00 2010-09-24 06:33:38.000 267 30767.44 36.81 43619.82 88888.00 2010-09-24 06:33:39.000 267 30767.41 36.81 43619.87 88888.00 2010-09-24 06:33:40.000 267 30767.38 36.85 43619.84 53373.07 2010-09-24 06:33:41.000 267 30767.38 36.82 43619.83 88888.00 2010-09-24 06:33:42.000 267 30767.35 36.82 43619.84 88888.00 2010-09-24 06:33:43.000 267 30767.31 36.80 43619.80 88888.00 2010-09-24 06:33:44.000 267 30767.34 36.74 43619.80 88888.00 2010-09-24 06:33:45.000 267 30767.32 36.72 43619.78 53373.04 2010-09-24 06:33:46.000 267 30767.30 36.70 43619.77 88888.00 2010-09-24 06:33:47.000 267 30767.28 36.65 43619.75 88888.00 2010-09-24 06:33:48.000 267 30767.31 36.62 43619.71 88888.00 2010-09-24 06:33:49.000 267 30767.27 36.61 43619.79 88888.00 2010-09-24 06:33:50.000 267 30767.22 36.53 43619.77 53373.00 2010-09-24 06:33:51.000 267 30767.19 36.53 43619.71 88888.00 2010-09-24 06:33:52.000 267 30767.16 36.56 43619.76 88888.00 2010-09-24 06:33:53.000 267 30767.16 36.56 43619.77 88888.00 2010-09-24 06:33:54.000 267 30767.15 36.57 43619.70 88888.00 2010-09-24 06:33:55.000 267 30767.13 36.60 43619.72 53372.92 2010-09-24 06:33:56.000 267 30767.11 36.62 43619.71 88888.00 2010-09-24 06:33:57.000 267 30767.11 36.59 43619.69 88888.00 2010-09-24 06:33:58.000 267 30767.12 36.63 43619.76 88888.00 2010-09-24 06:33:59.000 267 30767.11 36.63 43619.70 88888.00 2010-09-24 06:34:00.000 267 30767.05 36.69 43619.69 53372.87 2010-09-24 06:34:01.000 267 30767.01 36.71 43619.71 88888.00 2010-09-24 06:34:02.000 267 30766.96 36.72 43619.75 88888.00 2010-09-24 06:34:03.000 267 30766.93 36.71 43619.73 88888.00 2010-09-24 06:34:04.000 267 30766.91 36.71 43619.79 88888.00 2010-09-24 06:34:05.000 267 30766.89 36.72 43619.78 53372.86 2010-09-24 06:34:06.000 267 30766.83 36.65 43619.78 88888.00 2010-09-24 06:34:07.000 267 30766.81 36.62 43619.76 88888.00 2010-09-24 06:34:08.000 267 30766.80 36.63 43619.76 88888.00 2010-09-24 06:34:09.000 267 30766.80 36.67 43619.82 88888.00 2010-09-24 06:34:10.000 267 30766.77 36.69 43619.83 53372.84 2010-09-24 06:34:11.000 267 30766.76 36.73 43619.83 88888.00 2010-09-24 06:34:12.000 267 30766.77 36.73 43619.89 88888.00 2010-09-24 06:34:13.000 267 30766.72 36.73 43619.86 88888.00 2010-09-24 06:34:14.000 267 30766.70 36.73 43619.82 88888.00 2010-09-24 06:34:15.000 267 30766.69 36.73 43619.81 53372.74 2010-09-24 06:34:16.000 267 30766.71 36.75 43619.83 88888.00 2010-09-24 06:34:17.000 267 30766.68 36.75 43619.88 88888.00 2010-09-24 06:34:18.000 267 30766.68 36.71 43619.89 88888.00 2010-09-24 06:34:19.000 267 30766.65 36.77 43619.92 88888.00 2010-09-24 06:34:20.000 267 30766.69 36.82 43619.92 53372.65 2010-09-24 06:34:21.000 267 30766.68 36.81 43619.82 88888.00 2010-09-24 06:34:22.000 267 30766.67 36.80 43619.82 88888.00 2010-09-24 06:34:23.000 267 30766.64 36.78 43619.80 88888.00 2010-09-24 06:34:24.000 267 30766.61 36.80 43619.82 88888.00 2010-09-24 06:34:25.000 267 30766.59 36.79 43619.85 53372.60 2010-09-24 06:34:26.000 267 30766.57 36.79 43619.82 88888.00 2010-09-24 06:34:27.000 267 30766.58 36.78 43619.84 88888.00 2010-09-24 06:34:28.000 267 30766.60 36.77 43619.85 88888.00 2010-09-24 06:34:29.000 267 30766.58 36.74 43619.86 88888.00 2010-09-24 06:34:30.000 267 30766.59 36.73 43619.90 53372.60 2010-09-24 06:34:31.000 267 30766.56 36.76 43619.93 88888.00 2010-09-24 06:34:32.000 267 30766.52 36.74 43619.99 88888.00 2010-09-24 06:34:33.000 267 30766.50 36.74 43619.96 88888.00 2010-09-24 06:34:34.000 267 30766.45 36.72 43619.89 88888.00 2010-09-24 06:34:35.000 267 30766.44 36.73 43619.86 53372.58 2010-09-24 06:34:36.000 267 30766.41 36.72 43619.88 88888.00 2010-09-24 06:34:37.000 267 30766.38 36.73 43619.89 88888.00 2010-09-24 06:34:38.000 267 30766.36 36.69 43619.91 88888.00 2010-09-24 06:34:39.000 267 30766.35 36.71 43619.86 88888.00 2010-09-24 06:34:40.000 267 30766.36 36.75 43619.81 53372.50 2010-09-24 06:34:41.000 267 30766.32 36.75 43619.85 88888.00 2010-09-24 06:34:42.000 267 30766.31 36.69 43619.86 88888.00 2010-09-24 06:34:43.000 267 30766.30 36.70 43619.87 88888.00 2010-09-24 06:34:44.000 267 30766.27 36.68 43619.81 88888.00 2010-09-24 06:34:45.000 267 30766.27 36.71 43619.80 53372.41 2010-09-24 06:34:46.000 267 30766.24 36.71 43619.83 88888.00 2010-09-24 06:34:47.000 267 30766.24 36.77 43619.86 88888.00 2010-09-24 06:34:48.000 267 30766.24 36.77 43619.81 88888.00 2010-09-24 06:34:49.000 267 30766.21 36.75 43619.83 88888.00 2010-09-24 06:34:50.000 267 30766.16 36.74 43619.79 53372.35 2010-09-24 06:34:51.000 267 30766.10 36.75 43619.82 88888.00 2010-09-24 06:34:52.000 267 30766.10 36.75 43619.85 88888.00 2010-09-24 06:34:53.000 267 30766.09 36.73 43619.88 88888.00 2010-09-24 06:34:54.000 267 30766.09 36.73 43619.95 88888.00 2010-09-24 06:34:55.000 267 30766.07 36.78 43619.92 53372.30 2010-09-24 06:34:56.000 267 30766.06 36.80 43619.87 88888.00 2010-09-24 06:34:57.000 267 30766.06 36.79 43619.91 88888.00 2010-09-24 06:34:58.000 267 30766.06 36.80 43619.96 88888.00 2010-09-24 06:34:59.000 267 30766.08 36.82 43619.93 88888.00 2010-09-24 06:35:00.000 267 30766.09 36.82 43619.94 53372.33 2010-09-24 06:35:01.000 267 30766.08 36.82 43619.91 88888.00 2010-09-24 06:35:02.000 267 30766.07 36.84 43619.92 88888.00 2010-09-24 06:35:03.000 267 30766.07 36.79 43619.94 88888.00 2010-09-24 06:35:04.000 267 30766.11 36.74 43619.93 88888.00 2010-09-24 06:35:05.000 267 30766.10 36.73 43619.89 53372.34 2010-09-24 06:35:06.000 267 30766.10 36.71 43619.87 88888.00 2010-09-24 06:35:07.000 267 30766.11 36.72 43619.87 88888.00 2010-09-24 06:35:08.000 267 30766.10 36.74 43619.90 88888.00 2010-09-24 06:35:09.000 267 30766.07 36.79 43619.93 88888.00 2010-09-24 06:35:10.000 267 30766.04 36.77 43619.93 53372.36 2010-09-24 06:35:11.000 267 30765.98 36.70 43619.97 88888.00 2010-09-24 06:35:12.000 267 30765.97 36.73 43620.08 88888.00 2010-09-24 06:35:13.000 267 30766.10 36.83 43619.96 88888.00 2010-09-24 06:35:14.000 267 30766.11 36.83 43619.95 88888.00 2010-09-24 06:35:15.000 267 30766.10 36.82 43619.96 53372.41 2010-09-24 06:35:16.000 267 30766.09 36.84 43619.99 88888.00 2010-09-24 06:35:17.000 267 30766.06 36.84 43619.95 88888.00 2010-09-24 06:35:18.000 267 30766.11 36.90 43619.97 88888.00 2010-09-24 06:35:19.000 267 30766.12 36.87 43620.01 88888.00 2010-09-24 06:35:20.000 267 30766.13 36.84 43620.00 53372.44 2010-09-24 06:35:21.000 267 30766.12 36.85 43620.03 88888.00 2010-09-24 06:35:22.000 267 30766.10 36.88 43620.04 88888.00 2010-09-24 06:35:23.000 267 30766.13 36.91 43620.07 88888.00 2010-09-24 06:35:24.000 267 30766.15 36.92 43620.09 88888.00 2010-09-24 06:35:25.000 267 30766.19 36.93 43620.12 53372.48 2010-09-24 06:35:26.000 267 30766.18 36.87 43620.15 88888.00 2010-09-24 06:35:27.000 267 30766.10 36.75 43620.25 88888.00 2010-09-24 06:35:28.000 267 30766.17 36.83 43620.23 88888.00 2010-09-24 06:35:29.000 267 30766.14 36.86 43620.14 88888.00 2010-09-24 06:35:30.000 267 30766.14 36.91 43620.08 53372.65 2010-09-24 06:35:31.000 267 30766.14 36.93 43620.03 88888.00 2010-09-24 06:35:32.000 267 30766.17 36.89 43620.06 88888.00 2010-09-24 06:35:33.000 267 30766.17 36.85 43620.11 88888.00 2010-09-24 06:35:34.000 267 30766.17 36.86 43620.08 88888.00 2010-09-24 06:35:35.000 267 30766.19 36.88 43620.10 53372.53 2010-09-24 06:35:36.000 267 30766.23 36.85 43620.03 88888.00 2010-09-24 06:35:37.000 267 30766.21 36.87 43620.04 88888.00 2010-09-24 06:35:38.000 267 30766.23 36.90 43620.11 88888.00 2010-09-24 06:35:39.000 267 30766.21 36.90 43620.14 88888.00 2010-09-24 06:35:40.000 267 30766.21 36.87 43620.11 53372.61 2010-09-24 06:35:41.000 267 30766.31 36.84 43620.08 88888.00 2010-09-24 06:35:42.000 267 30766.38 36.77 43620.09 88888.00 2010-09-24 06:35:43.000 267 30766.40 36.77 43620.10 88888.00 2010-09-24 06:35:44.000 267 30766.40 36.77 43620.09 88888.00 2010-09-24 06:35:45.000 267 30766.40 36.80 43620.12 53372.77 2010-09-24 06:35:46.000 267 30766.46 36.83 43620.15 88888.00 2010-09-24 06:35:47.000 267 30766.56 36.89 43620.10 88888.00 2010-09-24 06:35:48.000 267 30766.64 36.98 43620.04 88888.00 2010-09-24 06:35:49.000 267 30766.61 36.93 43620.11 88888.00 2010-09-24 06:35:50.000 267 30766.64 36.90 43620.19 53372.85 2010-09-24 06:35:51.000 267 30766.63 36.89 43620.17 88888.00 2010-09-24 06:35:52.000 267 30766.60 36.90 43620.18 88888.00 2010-09-24 06:35:53.000 267 30766.63 36.96 43620.19 88888.00 2010-09-24 06:35:54.000 267 30766.67 37.00 43620.29 88888.00 2010-09-24 06:35:55.000 267 30766.66 36.97 43620.34 53372.95 2010-09-24 06:35:56.000 267 30766.66 36.93 43620.36 88888.00 2010-09-24 06:35:57.000 267 30766.72 36.87 43620.35 88888.00 2010-09-24 06:35:58.000 267 30766.74 36.84 43620.35 88888.00 2010-09-24 06:35:59.000 267 30766.76 36.84 43620.41 88888.00 2010-09-24 06:36:00.000 267 30766.77 36.83 43620.42 53373.12 2010-09-24 06:36:01.000 267 30766.78 36.82 43620.41 88888.00 2010-09-24 06:36:02.000 267 30766.82 36.83 43620.38 88888.00 2010-09-24 06:36:03.000 267 30766.97 36.95 43620.31 88888.00 2010-09-24 06:36:04.000 267 30766.86 36.78 43620.31 88888.00 2010-09-24 06:36:05.000 267 30766.82 36.69 43620.36 53373.19 2010-09-24 06:36:06.000 267 30766.81 36.67 43620.35 88888.00 2010-09-24 06:36:07.000 267 30766.83 36.70 43620.34 88888.00 2010-09-24 06:36:08.000 267 30766.86 36.72 43620.40 88888.00 2010-09-24 06:36:09.000 267 30766.86 36.71 43620.47 88888.00 2010-09-24 06:36:10.000 267 30766.89 36.73 43620.49 53373.25 2010-09-24 06:36:11.000 267 30766.91 36.72 43620.48 88888.00 2010-09-24 06:36:12.000 267 30766.92 36.72 43620.44 88888.00 2010-09-24 06:36:13.000 267 30766.90 36.73 43620.47 88888.00 2010-09-24 06:36:14.000 267 30766.91 36.70 43620.51 88888.00 2010-09-24 06:36:15.000 267 30766.92 36.66 43620.48 53373.28 2010-09-24 06:36:16.000 267 30766.94 36.67 43620.49 88888.00 2010-09-24 06:36:17.000 267 30766.97 36.69 43620.48 88888.00 2010-09-24 06:36:18.000 267 30766.97 36.73 43620.51 88888.00 2010-09-24 06:36:19.000 267 30766.97 36.75 43620.44 88888.00 2010-09-24 06:36:20.000 267 30766.96 36.75 43620.44 53373.31 2010-09-24 06:36:21.000 267 30766.96 36.75 43620.50 88888.00 2010-09-24 06:36:22.000 267 30766.98 36.75 43620.51 88888.00 2010-09-24 06:36:23.000 267 30766.94 36.74 43620.53 88888.00 2010-09-24 06:36:24.000 267 30766.97 36.76 43620.54 88888.00 2010-09-24 06:36:25.000 267 30767.00 36.74 43620.48 53373.43 2010-09-24 06:36:26.000 267 30767.00 36.72 43620.52 88888.00 2010-09-24 06:36:27.000 267 30766.87 36.59 43620.63 88888.00 2010-09-24 06:36:28.000 267 30766.97 36.69 43620.63 88888.00 2010-09-24 06:36:29.000 267 30767.03 36.73 43620.52 88888.00 2010-09-24 06:36:30.000 267 30767.01 36.71 43620.51 53373.51 2010-09-24 06:36:31.000 267 30767.02 36.75 43620.55 88888.00 2010-09-24 06:36:32.000 267 30767.05 36.78 43620.59 88888.00 2010-09-24 06:36:33.000 267 30767.00 36.77 43620.58 88888.00 2010-09-24 06:36:34.000 267 30766.98 36.75 43620.57 88888.00 2010-09-24 06:36:35.000 267 30766.93 36.77 43620.56 53373.43 2010-09-24 06:36:36.000 267 30766.90 36.77 43620.61 88888.00 2010-09-24 06:36:37.000 267 30766.89 36.72 43620.61 88888.00 2010-09-24 06:36:38.000 267 30766.93 36.63 43620.59 88888.00 2010-09-24 06:36:39.000 267 30766.97 36.61 43620.63 88888.00 2010-09-24 06:36:40.000 267 30766.96 36.58 43620.58 53373.37 2010-09-24 06:36:41.000 267 30766.91 36.56 43620.56 88888.00 2010-09-24 06:36:42.000 267 30766.92 36.55 43620.57 88888.00 2010-09-24 06:36:43.000 267 30766.94 36.59 43620.63 88888.00 2010-09-24 06:36:44.000 267 30766.91 36.65 43620.65 88888.00 2010-09-24 06:36:45.000 267 30766.94 36.66 43620.67 53373.40 2010-09-24 06:36:46.000 267 30766.90 36.62 43620.67 88888.00 2010-09-24 06:36:47.000 267 30766.90 36.62 43620.63 88888.00 2010-09-24 06:36:48.000 267 30766.93 36.58 43620.60 88888.00 2010-09-24 06:36:49.000 267 30766.97 36.52 43620.61 88888.00 2010-09-24 06:36:50.000 267 30767.01 36.47 43620.65 53373.45 2010-09-24 06:36:51.000 267 30767.01 36.46 43620.68 88888.00 2010-09-24 06:36:52.000 267 30766.99 36.51 43620.66 88888.00 2010-09-24 06:36:53.000 267 30766.94 36.55 43620.66 88888.00 2010-09-24 06:36:54.000 267 30766.92 36.63 43620.70 88888.00 2010-09-24 06:36:55.000 267 30766.93 36.64 43620.66 53373.50 2010-09-24 06:36:56.000 267 30766.86 36.62 43620.65 88888.00 2010-09-24 06:36:57.000 267 30766.88 36.63 43620.65 88888.00 2010-09-24 06:36:58.000 267 30766.89 36.64 43620.66 88888.00 2010-09-24 06:36:59.000 267 30766.83 36.67 43620.69 88888.00 2010-09-24 06:37:00.000 267 30766.84 36.68 43620.76 53373.46 2010-09-24 06:37:01.000 267 30766.89 36.69 43620.74 88888.00 2010-09-24 06:37:02.000 267 30766.84 36.68 43620.68 88888.00 2010-09-24 06:37:03.000 267 30766.80 36.65 43620.71 88888.00 2010-09-24 06:37:04.000 267 30766.84 36.67 43620.73 88888.00 2010-09-24 06:37:05.000 267 30766.87 36.70 43620.76 53373.49 2010-09-24 06:37:06.000 267 30766.86 36.69 43620.75 88888.00 2010-09-24 06:37:07.000 267 30766.87 36.59 43620.73 88888.00 2010-09-24 06:37:08.000 267 30766.89 36.51 43620.74 88888.00 2010-09-24 06:37:09.000 267 30766.90 36.47 43620.71 88888.00 2010-09-24 06:37:10.000 267 30766.92 36.43 43620.69 53373.48 2010-09-24 06:37:11.000 267 30766.93 36.44 43620.70 88888.00 2010-09-24 06:37:12.000 267 30766.92 36.45 43620.69 88888.00 2010-09-24 06:37:13.000 267 30766.94 36.45 43620.71 88888.00 2010-09-24 06:37:14.000 267 30766.96 36.45 43620.69 88888.00 2010-09-24 06:37:15.000 267 30767.01 36.46 43620.63 53373.57 2010-09-24 06:37:16.000 267 30767.01 36.45 43620.65 88888.00 2010-09-24 06:37:17.000 267 30767.03 36.44 43620.71 88888.00 2010-09-24 06:37:18.000 267 30767.02 36.47 43620.70 88888.00 2010-09-24 06:37:19.000 267 30767.01 36.46 43620.72 88888.00 2010-09-24 06:37:20.000 267 30767.04 36.47 43620.78 53373.59 2010-09-24 06:37:21.000 267 30767.03 36.41 43620.79 88888.00 2010-09-24 06:37:22.000 267 30767.07 36.34 43620.83 88888.00 2010-09-24 06:37:23.000 267 30767.08 36.39 43620.84 88888.00 2010-09-24 06:37:24.000 267 30767.05 36.47 43620.83 88888.00 2010-09-24 06:37:25.000 267 30767.02 36.53 43620.83 53373.66 2010-09-24 06:37:26.000 267 30767.01 36.57 43620.86 88888.00 2010-09-24 06:37:27.000 267 30767.00 36.59 43620.88 88888.00 2010-09-24 06:37:28.000 267 30766.99 36.58 43620.86 88888.00 2010-09-24 06:37:29.000 267 30766.97 36.59 43620.86 88888.00 2010-09-24 06:37:30.000 267 30767.01 36.58 43620.84 53373.71 2010-09-24 06:37:31.000 267 30767.02 36.53 43620.79 88888.00 2010-09-24 06:37:32.000 267 30767.03 36.52 43620.83 88888.00 2010-09-24 06:37:33.000 267 30767.04 36.54 43620.82 88888.00 2010-09-24 06:37:34.000 267 30767.07 36.51 43620.82 88888.00 2010-09-24 06:37:35.000 267 30767.12 36.44 43620.82 53373.67 2010-09-24 06:37:36.000 267 30767.15 36.37 43620.77 88888.00 2010-09-24 06:37:37.000 267 30767.19 36.34 43620.77 88888.00 2010-09-24 06:37:38.000 267 30767.19 36.42 43620.77 88888.00 2010-09-24 06:37:39.000 267 30767.17 36.48 43620.81 88888.00 2010-09-24 06:37:40.000 267 30767.10 36.51 43620.88 53373.71 2010-09-24 06:37:41.000 267 30767.11 36.52 43620.94 88888.00 2010-09-24 06:37:42.000 267 30767.17 36.46 43620.95 88888.00 2010-09-24 06:37:43.000 267 30767.18 36.41 43620.97 88888.00 2010-09-24 06:37:44.000 267 30767.18 36.40 43620.93 88888.00 2010-09-24 06:37:45.000 267 30767.18 36.43 43620.91 53373.88 2010-09-24 06:37:46.000 267 30767.20 36.47 43620.90 88888.00 2010-09-24 06:37:47.000 267 30767.23 36.42 43620.91 88888.00 2010-09-24 06:37:48.000 267 30767.24 36.41 43620.91 88888.00 2010-09-24 06:37:49.000 267 30767.21 36.43 43620.94 88888.00 2010-09-24 06:37:50.000 267 30767.20 36.40 43620.93 53373.85 2010-09-24 06:37:51.000 267 30767.23 36.33 43620.88 88888.00 2010-09-24 06:37:52.000 267 30767.27 36.22 43620.84 88888.00 2010-09-24 06:37:53.000 267 30767.28 36.12 43620.81 88888.00 2010-09-24 06:37:54.000 267 30767.26 36.08 43620.84 88888.00 2010-09-24 06:37:55.000 267 30767.20 36.12 43620.86 53373.81 2010-09-24 06:37:56.000 267 30767.17 36.20 43620.86 88888.00 2010-09-24 06:37:57.000 267 30767.16 36.26 43620.88 88888.00 2010-09-24 06:37:58.000 267 30767.15 36.27 43620.89 88888.00 2010-09-24 06:37:59.000 267 30767.19 36.28 43620.84 88888.00 2010-09-24 06:38:00.000 267 30767.18 36.27 43620.78 53373.78 2010-09-24 06:38:01.000 267 30767.17 36.24 43620.80 88888.00 2010-09-24 06:38:02.000 267 30767.18 36.24 43620.85 88888.00 2010-09-24 06:38:03.000 267 30767.13 36.26 43620.84 88888.00 2010-09-24 06:38:04.000 267 30767.13 36.22 43620.77 88888.00 2010-09-24 06:38:05.000 267 30767.11 36.19 43620.73 53373.78 2010-09-24 06:38:06.000 267 30767.11 36.17 43620.77 88888.00 2010-09-24 06:38:07.000 267 30767.09 36.20 43620.87 88888.00 2010-09-24 06:38:08.000 267 30767.10 36.23 43620.90 88888.00 2010-09-24 06:38:09.000 267 30767.10 36.23 43620.87 88888.00 2010-09-24 06:38:10.000 267 30767.10 36.24 43620.84 53373.74 2010-09-24 06:38:11.000 267 30767.07 36.20 43620.82 88888.00 2010-09-24 06:38:12.000 267 30767.07 36.20 43620.83 88888.00 2010-09-24 06:38:13.000 267 30767.09 36.22 43620.81 88888.00 2010-09-24 06:38:14.000 267 30767.13 36.22 43620.84 88888.00 2010-09-24 06:38:15.000 267 30767.12 36.24 43620.79 53373.68 2010-09-24 06:38:16.000 267 30767.11 36.24 43620.76 88888.00 2010-09-24 06:38:17.000 267 30767.08 36.16 43620.77 88888.00 2010-09-24 06:38:18.000 267 30767.06 36.13 43620.80 88888.00 2010-09-24 06:38:19.000 267 30767.06 36.18 43620.74 88888.00 2010-09-24 06:38:20.000 267 30767.05 36.21 43620.73 53373.64 2010-09-24 06:38:21.000 267 30767.01 36.20 43620.78 88888.00 2010-09-24 06:38:22.000 267 30766.97 36.18 43620.81 88888.00 2010-09-24 06:38:23.000 267 30766.94 36.18 43620.76 88888.00 2010-09-24 06:38:24.000 267 30766.93 36.19 43620.76 88888.00 2010-09-24 06:38:25.000 267 30766.97 36.12 43620.73 53373.61 2010-09-24 06:38:26.000 267 30766.98 36.04 43620.72 88888.00 2010-09-24 06:38:27.000 267 30766.96 36.02 43620.73 88888.00 2010-09-24 06:38:28.000 267 30766.92 35.95 43620.78 88888.00 2010-09-24 06:38:29.000 267 30766.89 35.95 43620.82 88888.00 2010-09-24 06:38:30.000 267 30766.85 36.01 43620.79 53373.56 2010-09-24 06:38:31.000 267 30766.84 36.03 43620.84 88888.00 2010-09-24 06:38:32.000 267 30766.83 36.06 43620.89 88888.00 2010-09-24 06:38:33.000 267 30766.81 36.05 43620.96 88888.00 2010-09-24 06:38:34.000 267 30766.80 36.07 43620.99 88888.00 2010-09-24 06:38:35.000 267 30766.79 36.11 43620.92 53373.61 2010-09-24 06:38:36.000 267 30766.79 36.14 43620.88 88888.00 2010-09-24 06:38:37.000 267 30766.76 36.14 43620.87 88888.00 2010-09-24 06:38:38.000 267 30766.76 36.15 43620.88 88888.00 2010-09-24 06:38:39.000 267 30766.75 36.14 43620.94 88888.00 2010-09-24 06:38:40.000 267 30766.73 36.17 43620.95 53373.53 2010-09-24 06:38:41.000 267 30766.69 36.19 43620.89 88888.00 2010-09-24 06:38:42.000 267 30766.62 36.17 43620.95 88888.00 2010-09-24 06:38:43.000 267 30766.61 36.20 43620.94 88888.00 2010-09-24 06:38:44.000 267 30766.65 36.16 43620.91 88888.00 2010-09-24 06:38:45.000 267 30766.60 36.12 43620.86 53373.53 2010-09-24 06:38:46.000 267 30766.56 36.13 43620.89 88888.00 2010-09-24 06:38:47.000 267 30766.58 36.19 43620.90 88888.00 2010-09-24 06:38:48.000 267 30766.57 36.17 43620.87 88888.00 2010-09-24 06:38:49.000 267 30766.56 36.14 43620.79 88888.00 2010-09-24 06:38:50.000 267 30766.54 36.10 43620.85 53373.44 2010-09-24 06:38:51.000 267 30766.54 36.15 43620.88 88888.00 2010-09-24 06:38:52.000 267 30766.50 36.19 43620.89 88888.00 2010-09-24 06:38:53.000 267 30766.47 36.16 43620.83 88888.00 2010-09-24 06:38:54.000 267 30766.47 36.11 43620.81 88888.00 2010-09-24 06:38:55.000 267 30766.42 36.10 43620.81 53373.40 2010-09-24 06:38:56.000 267 30766.40 36.06 43620.79 88888.00 2010-09-24 06:38:57.000 267 30766.39 36.05 43620.82 88888.00 2010-09-24 06:38:58.000 267 30766.37 36.07 43620.82 88888.00 2010-09-24 06:38:59.000 267 30766.34 36.05 43620.88 88888.00 2010-09-24 06:39:00.000 267 30766.29 36.05 43620.90 53373.35 2010-09-24 06:39:01.000 267 30766.26 36.09 43620.90 88888.00 2010-09-24 06:39:02.000 267 30766.25 36.07 43620.91 88888.00 2010-09-24 06:39:03.000 267 30766.27 36.03 43620.87 88888.00 2010-09-24 06:39:04.000 267 30766.24 35.99 43620.85 88888.00 2010-09-24 06:39:05.000 267 30766.24 35.92 43620.85 53373.26 2010-09-24 06:39:06.000 267 30766.19 35.91 43620.86 88888.00 2010-09-24 06:39:07.000 267 30766.17 35.92 43620.85 88888.00 2010-09-24 06:39:08.000 267 30766.19 35.94 43620.84 88888.00 2010-09-24 06:39:09.000 267 30766.22 35.90 43620.81 88888.00 2010-09-24 06:39:10.000 267 30766.20 35.84 43620.86 53373.22 2010-09-24 06:39:11.000 267 30766.14 35.81 43620.83 88888.00 2010-09-24 06:39:12.000 267 30766.11 35.86 43620.84 88888.00 2010-09-24 06:39:13.000 267 30766.08 35.94 43620.80 88888.00 2010-09-24 06:39:14.000 267 30766.06 35.94 43620.80 88888.00 2010-09-24 06:39:15.000 267 30766.04 35.92 43620.80 53373.13 2010-09-24 06:39:16.000 267 30766.04 35.89 43620.78 88888.00 2010-09-24 06:39:17.000 267 30766.01 35.92 43620.81 88888.00 2010-09-24 06:39:18.000 267 30766.00 35.94 43620.86 88888.00 2010-09-24 06:39:19.000 267 30766.03 35.90 43620.89 88888.00 2010-09-24 06:39:20.000 267 30765.99 35.88 43620.88 53373.16 2010-09-24 06:39:21.000 267 30765.97 35.86 43620.84 88888.00 2010-09-24 06:39:22.000 267 30765.96 35.93 43620.87 88888.00 2010-09-24 06:39:23.000 267 30765.99 35.95 43620.86 88888.00 2010-09-24 06:39:24.000 267 30765.97 36.05 43620.90 88888.00 2010-09-24 06:39:25.000 267 30765.97 36.10 43620.92 53373.10 2010-09-24 06:39:26.000 267 30765.94 36.07 43620.90 88888.00 2010-09-24 06:39:27.000 267 30765.90 36.05 43620.88 88888.00 2010-09-24 06:39:28.000 267 30765.89 36.05 43620.84 88888.00 2010-09-24 06:39:29.000 267 30765.92 36.02 43620.80 88888.00 2010-09-24 06:39:30.000 267 30765.89 35.97 43620.82 53373.12 2010-09-24 06:39:31.000 267 30765.89 35.94 43620.80 88888.00 2010-09-24 06:39:32.000 267 30765.88 35.94 43620.83 88888.00 2010-09-24 06:39:33.000 267 30765.81 35.86 43620.80 88888.00 2010-09-24 06:39:34.000 267 30765.79 35.84 43620.82 88888.00 2010-09-24 06:39:35.000 267 30765.79 35.86 43620.81 53373.03 2010-09-24 06:39:36.000 267 30765.83 35.90 43620.83 88888.00 2010-09-24 06:39:37.000 267 30765.79 35.98 43620.82 88888.00 2010-09-24 06:39:38.000 267 30765.74 36.02 43620.82 88888.00 2010-09-24 06:39:39.000 267 30765.77 36.11 43620.74 88888.00 2010-09-24 06:39:40.000 267 30765.74 36.07 43620.79 53372.95 2010-09-24 06:39:41.000 267 30765.72 36.02 43620.87 88888.00 2010-09-24 06:39:42.000 267 30765.70 36.00 43620.88 88888.00 2010-09-24 06:39:43.000 267 30765.65 35.99 43620.93 88888.00 2010-09-24 06:39:44.000 267 30765.64 35.99 43620.91 88888.00 2010-09-24 06:39:45.000 267 30765.67 35.99 43620.86 53373.03 2010-09-24 06:39:46.000 267 30765.67 35.99 43620.86 88888.00 2010-09-24 06:39:47.000 267 30765.78 36.07 43620.74 88888.00 2010-09-24 06:39:48.000 267 30765.64 35.96 43620.75 88888.00 2010-09-24 06:39:49.000 267 30765.63 35.88 43620.87 88888.00 2010-09-24 06:39:50.000 267 30765.63 35.78 43620.87 53372.80 2010-09-24 06:39:51.000 267 30765.58 35.74 43620.86 88888.00 2010-09-24 06:39:52.000 267 30765.56 35.77 43620.91 88888.00 2010-09-24 06:39:53.000 267 30765.57 35.78 43620.93 88888.00 2010-09-24 06:39:54.000 267 30765.55 35.76 43620.90 88888.00 2010-09-24 06:39:55.000 267 30765.55 35.75 43620.93 53372.91 2010-09-24 06:39:56.000 267 30765.56 35.71 43620.91 88888.00 2010-09-24 06:39:57.000 267 30765.56 35.69 43620.86 88888.00 2010-09-24 06:39:58.000 267 30765.54 35.67 43620.88 88888.00 2010-09-24 06:39:59.000 267 30765.52 35.71 43620.91 88888.00 2010-09-24 06:40:00.000 267 30765.50 35.77 43620.88 53372.87 2010-09-24 06:40:01.000 267 30765.49 35.74 43620.88 88888.00 2010-09-24 06:40:02.000 267 30765.48 35.70 43620.88 88888.00 2010-09-24 06:40:03.000 267 30765.47 35.70 43620.89 88888.00 2010-09-24 06:40:04.000 267 30765.45 35.71 43620.95 88888.00 2010-09-24 06:40:05.000 267 30765.43 35.70 43620.92 53372.82 2010-09-24 06:40:06.000 267 30765.37 35.67 43620.96 88888.00 2010-09-24 06:40:07.000 267 30765.36 35.69 43620.94 88888.00 2010-09-24 06:40:08.000 267 30765.39 35.68 43620.92 88888.00 2010-09-24 06:40:09.000 267 30765.43 35.68 43620.96 88888.00 2010-09-24 06:40:10.000 267 30765.43 35.61 43620.94 53372.75 2010-09-24 06:40:11.000 267 30765.41 35.57 43620.96 88888.00 2010-09-24 06:40:12.000 267 30765.42 35.53 43620.95 88888.00 2010-09-24 06:40:13.000 267 30765.39 35.53 43620.92 88888.00 2010-09-24 06:40:14.000 267 30765.40 35.56 43620.94 88888.00 2010-09-24 06:40:15.000 267 30765.39 35.55 43620.98 53372.78 2010-09-24 06:40:16.000 267 30765.36 35.52 43620.95 88888.00 2010-09-24 06:40:17.000 267 30765.35 35.48 43620.92 88888.00 2010-09-24 06:40:18.000 267 30765.37 35.51 43620.96 88888.00 2010-09-24 06:40:19.000 267 30765.39 35.53 43621.00 88888.00 2010-09-24 06:40:20.000 267 30765.42 35.54 43621.00 53372.78 2010-09-24 06:40:21.000 267 30765.40 35.56 43621.02 88888.00 2010-09-24 06:40:22.000 267 30765.39 35.54 43620.97 88888.00 2010-09-24 06:40:23.000 267 30765.37 35.54 43620.97 88888.00 2010-09-24 06:40:24.000 267 30765.35 35.55 43620.96 88888.00 2010-09-24 06:40:25.000 267 30765.34 35.55 43620.90 53372.82 2010-09-24 06:40:26.000 267 30765.35 35.52 43620.93 88888.00 2010-09-24 06:40:27.000 267 30765.39 35.50 43620.96 88888.00 2010-09-24 06:40:28.000 267 30765.39 35.48 43621.03 88888.00 2010-09-24 06:40:29.000 267 30765.38 35.50 43621.06 88888.00 2010-09-24 06:40:30.000 267 30765.40 35.54 43621.01 53372.83 2010-09-24 06:40:31.000 267 30765.39 35.56 43621.02 88888.00 2010-09-24 06:40:32.000 267 30765.37 35.58 43621.01 88888.00 2010-09-24 06:40:33.000 267 30765.38 35.60 43620.97 88888.00 2010-09-24 06:40:34.000 267 30765.37 35.63 43620.99 88888.00 2010-09-24 06:40:35.000 267 30765.34 35.63 43621.02 53372.82 2010-09-24 06:40:36.000 267 30765.36 35.59 43621.03 88888.00 2010-09-24 06:40:37.000 267 30765.36 35.61 43621.04 88888.00 2010-09-24 06:40:38.000 267 30765.29 35.57 43621.06 88888.00 2010-09-24 06:40:39.000 267 30765.29 35.53 43621.07 88888.00 2010-09-24 06:40:40.000 267 30765.27 35.50 43621.02 53372.81 2010-09-24 06:40:41.000 267 30765.27 35.44 43621.01 88888.00 2010-09-24 06:40:42.000 267 30765.26 35.43 43620.96 88888.00 2010-09-24 06:40:43.000 267 30765.25 35.44 43621.00 88888.00 2010-09-24 06:40:44.000 267 30765.21 35.41 43620.98 88888.00 2010-09-24 06:40:45.000 267 30765.20 35.35 43620.99 53372.71 2010-09-24 06:40:46.000 267 30765.19 35.33 43620.98 88888.00 2010-09-24 06:40:47.000 267 30765.17 35.33 43620.99 88888.00 2010-09-24 06:40:48.000 267 30765.15 35.39 43621.01 88888.00 2010-09-24 06:40:49.000 267 30765.20 35.47 43621.02 88888.00 2010-09-24 06:40:50.000 267 30765.20 35.44 43621.00 53372.68 2010-09-24 06:40:51.000 267 30765.15 35.43 43621.02 88888.00 2010-09-24 06:40:52.000 267 30765.10 35.44 43621.06 88888.00 2010-09-24 06:40:53.000 267 30765.06 35.46 43621.03 88888.00 2010-09-24 06:40:54.000 267 30765.02 35.45 43621.01 88888.00 2010-09-24 06:40:55.000 267 30765.06 35.49 43621.02 53372.73 2010-09-24 06:40:56.000 267 30765.04 35.49 43620.99 88888.00 2010-09-24 06:40:57.000 267 30765.06 35.43 43620.99 88888.00 2010-09-24 06:40:58.000 267 30765.05 35.42 43621.10 88888.00 2010-09-24 06:40:59.000 267 30765.01 35.45 43621.12 88888.00 2010-09-24 06:41:00.000 267 30764.99 35.46 43621.07 53372.70 2010-09-24 06:41:01.000 267 30765.00 35.44 43620.98 88888.00 2010-09-24 06:41:02.000 267 30764.97 35.41 43620.93 88888.00 2010-09-24 06:41:03.000 267 30764.91 35.41 43620.90 88888.00 2010-09-24 06:41:04.000 267 30764.88 35.40 43620.92 88888.00 2010-09-24 06:41:05.000 267 30764.90 35.41 43620.92 53372.54 2010-09-24 06:41:06.000 267 30764.91 35.40 43620.95 88888.00 2010-09-24 06:41:07.000 267 30764.92 35.39 43620.90 88888.00 2010-09-24 06:41:08.000 267 30764.94 35.40 43620.87 88888.00 2010-09-24 06:41:09.000 267 30764.91 35.36 43620.82 88888.00 2010-09-24 06:41:10.000 267 30764.88 35.34 43620.83 53372.54 2010-09-24 06:41:11.000 267 30764.88 35.29 43620.84 88888.00 2010-09-24 06:41:12.000 267 30764.91 35.28 43620.85 88888.00 2010-09-24 06:41:13.000 267 30764.88 35.30 43620.90 88888.00 2010-09-24 06:41:14.000 267 30764.87 35.27 43620.95 88888.00 2010-09-24 06:41:15.000 267 30764.88 35.22 43620.97 53372.52 2010-09-24 06:41:16.000 267 30764.87 35.23 43620.97 88888.00 2010-09-24 06:41:17.000 267 30764.88 35.27 43620.96 88888.00 2010-09-24 06:41:18.000 267 30764.86 35.24 43620.96 88888.00 2010-09-24 06:41:19.000 267 30764.84 35.23 43620.98 88888.00 2010-09-24 06:41:20.000 267 30764.84 35.22 43620.97 53372.52 2010-09-24 06:41:21.000 267 30764.84 35.20 43620.95 88888.00 2010-09-24 06:41:22.000 267 30764.81 35.18 43620.94 88888.00 2010-09-24 06:41:23.000 267 30764.80 35.18 43620.97 88888.00 2010-09-24 06:41:24.000 267 30764.78 35.18 43620.98 88888.00 2010-09-24 06:41:25.000 267 30764.78 35.14 43620.96 53372.51 2010-09-24 06:41:26.000 267 30764.80 35.12 43620.95 88888.00 2010-09-24 06:41:27.000 267 30764.76 35.13 43620.95 88888.00 2010-09-24 06:41:28.000 267 30764.71 35.12 43620.96 88888.00 2010-09-24 06:41:29.000 267 30764.71 35.13 43620.98 88888.00 2010-09-24 06:41:30.000 267 30764.72 35.09 43620.98 53372.47 2010-09-24 06:41:31.000 267 30764.74 35.07 43620.94 88888.00 2010-09-24 06:41:32.000 267 30764.72 35.11 43620.96 88888.00 2010-09-24 06:41:33.000 267 30764.69 35.10 43620.96 88888.00 2010-09-24 06:41:34.000 267 30764.71 35.06 43620.93 88888.00 2010-09-24 06:41:35.000 267 30764.68 35.06 43620.97 53372.46 2010-09-24 06:41:36.000 267 30764.64 35.01 43620.96 88888.00 2010-09-24 06:41:37.000 267 30764.63 34.98 43620.91 88888.00 2010-09-24 06:41:38.000 267 30764.63 34.96 43620.91 88888.00 2010-09-24 06:41:39.000 267 30764.61 34.94 43620.97 88888.00 2010-09-24 06:41:40.000 267 30764.57 34.91 43620.95 53372.39 2010-09-24 06:41:41.000 267 30764.54 34.92 43620.94 88888.00 2010-09-24 06:41:42.000 267 30764.54 34.90 43620.94 88888.00 2010-09-24 06:41:43.000 267 30764.57 34.94 43620.96 88888.00 2010-09-24 06:41:44.000 267 30764.55 34.93 43621.01 88888.00 2010-09-24 06:41:45.000 267 30764.53 34.92 43621.00 53372.38 2010-09-24 06:41:46.000 267 30764.51 34.91 43620.96 88888.00 2010-09-24 06:41:47.000 267 30764.56 34.90 43621.02 88888.00 2010-09-24 06:41:48.000 267 30764.59 34.92 43621.07 88888.00 2010-09-24 06:41:49.000 267 30764.58 34.95 43621.08 88888.00 2010-09-24 06:41:50.000 267 30764.56 34.93 43621.04 53372.45 2010-09-24 06:41:51.000 267 30764.58 34.96 43621.02 88888.00 2010-09-24 06:41:52.000 267 30764.54 35.01 43621.03 88888.00 2010-09-24 06:41:53.000 267 30764.56 34.98 43621.04 88888.00 2010-09-24 06:41:54.000 267 30764.56 34.96 43621.06 88888.00 2010-09-24 06:41:55.000 267 30764.57 34.94 43621.14 53372.39 2010-09-24 06:41:56.000 267 30764.56 34.94 43621.14 88888.00 2010-09-24 06:41:57.000 267 30764.56 34.95 43621.11 88888.00 2010-09-24 06:41:58.000 267 30764.57 34.94 43621.07 88888.00 2010-09-24 06:41:59.000 267 30764.58 34.95 43621.05 88888.00 2010-09-24 06:42:00.000 267 30764.61 35.00 43621.12 53372.51 2010-09-24 06:42:01.000 267 30764.62 34.94 43621.15 88888.00 2010-09-24 06:42:02.000 267 30764.64 34.98 43621.19 88888.00 2010-09-24 06:42:03.000 267 30764.63 35.00 43621.22 88888.00 2010-09-24 06:42:04.000 267 30764.64 34.99 43621.18 88888.00 2010-09-24 06:42:05.000 267 30764.68 34.97 43621.16 53372.58 2010-09-24 06:42:06.000 267 30764.70 34.94 43621.12 88888.00 2010-09-24 06:42:07.000 267 30764.68 34.95 43621.16 88888.00 2010-09-24 06:42:08.000 267 30764.69 34.97 43621.19 88888.00 2010-09-24 06:42:09.000 267 30764.68 34.91 43621.15 88888.00 2010-09-24 06:42:10.000 267 30764.67 34.88 43621.14 53372.59 2010-09-24 06:42:11.000 267 30764.69 34.85 43621.15 88888.00 2010-09-24 06:42:12.000 267 30764.69 34.85 43621.15 88888.00 2010-09-24 06:42:13.000 267 30764.67 34.84 43621.14 88888.00 2010-09-24 06:42:14.000 267 30764.67 34.84 43621.14 88888.00 2010-09-24 06:42:15.000 267 30764.67 34.80 43621.14 53372.56 2010-09-24 06:42:16.000 267 30764.70 34.78 43621.12 88888.00 2010-09-24 06:42:17.000 267 30764.72 34.78 43621.10 88888.00 2010-09-24 06:42:18.000 267 30764.72 34.79 43621.14 88888.00 2010-09-24 06:42:19.000 267 30764.70 34.75 43621.18 88888.00 2010-09-24 06:42:20.000 267 30764.71 34.70 43621.14 53372.58 2010-09-24 06:42:21.000 267 30764.70 34.66 43621.21 88888.00 2010-09-24 06:42:22.000 267 30764.70 34.69 43621.22 88888.00 2010-09-24 06:42:23.000 267 30764.67 34.72 43621.28 88888.00 2010-09-24 06:42:24.000 267 30764.68 34.74 43621.29 88888.00 2010-09-24 06:42:25.000 267 30764.70 34.74 43621.25 53372.65 2010-09-24 06:42:26.000 267 30764.69 34.71 43621.24 88888.00 2010-09-24 06:42:27.000 267 30764.70 34.71 43621.29 88888.00 2010-09-24 06:42:28.000 267 30764.72 34.72 43621.34 88888.00 2010-09-24 06:42:29.000 267 30764.74 34.72 43621.35 88888.00 2010-09-24 06:42:30.000 267 30764.77 34.71 43621.29 53372.67 2010-09-24 06:42:31.000 267 30764.80 34.72 43621.30 88888.00 2010-09-24 06:42:32.000 267 30764.81 34.71 43621.31 88888.00 2010-09-24 06:42:33.000 267 30764.82 34.66 43621.31 88888.00 2010-09-24 06:42:34.000 267 30764.84 34.65 43621.30 88888.00 2010-09-24 06:42:35.000 267 30764.88 34.64 43621.28 53372.80 2010-09-24 06:42:36.000 267 30764.91 34.63 43621.32 88888.00 2010-09-24 06:42:37.000 267 30764.94 34.63 43621.33 88888.00 2010-09-24 06:42:38.000 267 30764.96 34.65 43621.34 88888.00 2010-09-24 06:42:39.000 267 30765.00 34.66 43621.40 88888.00 2010-09-24 06:42:40.000 267 30765.06 34.68 43621.45 53372.87 2010-09-24 06:42:41.000 267 30765.13 34.67 43621.45 88888.00 2010-09-24 06:42:42.000 267 30765.17 34.63 43621.50 88888.00 2010-09-24 06:42:43.000 267 30765.20 34.58 43621.56 88888.00 2010-09-24 06:42:44.000 267 30765.24 34.58 43621.61 88888.00 2010-09-24 06:42:45.000 267 30765.35 34.61 43621.62 53373.14 2010-09-24 06:42:46.000 267 30765.41 34.65 43621.62 88888.00 2010-09-24 06:42:47.000 267 30765.47 34.70 43621.59 88888.00 2010-09-24 06:42:48.000 267 30765.53 34.74 43621.61 88888.00 2010-09-24 06:42:49.000 267 30765.58 34.72 43621.59 88888.00 2010-09-24 06:42:50.000 267 30765.64 34.67 43621.55 53373.41 2010-09-24 06:42:51.000 267 30765.69 34.70 43621.58 88888.00 2010-09-24 06:42:52.000 267 30765.72 34.71 43621.66 88888.00 2010-09-24 06:42:53.000 267 30765.74 34.70 43621.74 88888.00 2010-09-24 06:42:54.000 267 30765.83 34.71 43621.79 88888.00 2010-09-24 06:42:55.000 267 30765.87 34.69 43621.83 53373.59 2010-09-24 06:42:56.000 267 30765.90 34.65 43621.87 88888.00 2010-09-24 06:42:57.000 267 30766.02 34.73 43621.81 88888.00 2010-09-24 06:42:58.000 267 30766.09 34.78 43621.79 88888.00 2010-09-24 06:42:59.000 267 30766.12 34.78 43621.80 88888.00 2010-09-24 06:43:00.000 267 30766.19 34.77 43621.78 53373.94 2010-09-24 06:43:01.000 267 30766.31 34.76 43621.83 88888.00 2010-09-24 06:43:02.000 267 30766.39 34.77 43621.89 88888.00 2010-09-24 06:43:03.000 267 30766.41 34.70 43621.81 88888.00 2010-09-24 06:43:04.000 267 30766.41 34.70 43621.79 88888.00 2010-09-24 06:43:05.000 267 30766.42 34.71 43621.76 53374.13 2010-09-24 06:43:06.000 267 30766.41 34.73 43621.86 88888.00 2010-09-24 06:43:07.000 267 30766.46 34.68 43621.89 88888.00 2010-09-24 06:43:08.000 267 30766.56 34.64 43621.93 88888.00 2010-09-24 06:43:09.000 267 30766.74 34.77 43621.80 88888.00 2010-09-24 06:43:10.000 267 30766.67 34.65 43621.90 53374.27 2010-09-24 06:43:11.000 267 30766.70 34.62 43621.91 88888.00 2010-09-24 06:43:12.000 267 30766.62 34.52 43621.95 88888.00 2010-09-24 06:43:13.000 267 30766.67 34.52 43621.90 88888.00 2010-09-24 06:43:14.000 267 30766.73 34.49 43621.89 88888.00 2010-09-24 06:43:15.000 267 30766.73 34.50 43621.92 53374.32 2010-09-24 06:43:16.000 267 30766.77 34.48 43621.94 88888.00 2010-09-24 06:43:17.000 267 30766.85 34.42 43621.93 88888.00 2010-09-24 06:43:18.000 267 30766.91 34.40 43621.97 88888.00 2010-09-24 06:43:19.000 267 30766.93 34.35 43621.98 88888.00 2010-09-24 06:43:20.000 267 30766.91 34.33 43622.01 53374.51 2010-09-24 06:43:21.000 267 30766.93 34.33 43622.00 88888.00 2010-09-24 06:43:22.000 267 30766.95 34.35 43622.00 88888.00 2010-09-24 06:43:23.000 267 30766.98 34.37 43622.02 88888.00 2010-09-24 06:43:24.000 267 30767.04 34.35 43622.00 88888.00 2010-09-24 06:43:25.000 267 30767.06 34.35 43621.96 53374.59 2010-09-24 06:43:26.000 267 30767.05 34.34 43621.98 88888.00 2010-09-24 06:43:27.000 267 30767.09 34.31 43622.05 88888.00 2010-09-24 06:43:28.000 267 30767.12 34.24 43622.12 88888.00 2010-09-24 06:43:29.000 267 30767.12 34.15 43622.12 88888.00 2010-09-24 06:43:30.000 267 30767.13 34.14 43622.13 53374.71 2010-09-24 06:43:31.000 267 30767.14 34.14 43622.15 88888.00 2010-09-24 06:43:32.000 267 30767.17 34.16 43622.13 88888.00 2010-09-24 06:43:33.000 267 30767.16 34.18 43622.08 88888.00 2010-09-24 06:43:34.000 267 30767.18 34.18 43622.07 88888.00 2010-09-24 06:43:35.000 267 30767.27 34.15 43622.06 53374.76 2010-09-24 06:43:36.000 267 30767.29 34.08 43622.12 88888.00 2010-09-24 06:43:37.000 267 30767.32 34.05 43622.22 88888.00 2010-09-24 06:43:38.000 267 30767.39 34.09 43622.25 88888.00 2010-09-24 06:43:39.000 267 30767.47 34.09 43622.26 88888.00 2010-09-24 06:43:40.000 267 30767.50 34.06 43622.27 53374.96 2010-09-24 06:43:41.000 267 30767.56 34.07 43622.25 88888.00 2010-09-24 06:43:42.000 267 30767.63 34.05 43622.25 88888.00 2010-09-24 06:43:43.000 267 30767.64 34.06 43622.26 88888.00 2010-09-24 06:43:44.000 267 30767.65 34.10 43622.31 88888.00 2010-09-24 06:43:45.000 267 30767.67 34.03 43622.38 53375.13 2010-09-24 06:43:46.000 267 30767.65 33.98 43622.40 88888.00 2010-09-24 06:43:47.000 267 30767.67 33.97 43622.36 88888.00 2010-09-24 06:43:48.000 267 30767.75 33.96 43622.33 88888.00 2010-09-24 06:43:49.000 267 30767.82 33.91 43622.33 88888.00 2010-09-24 06:43:50.000 267 30767.81 33.88 43622.29 53375.21 2010-09-24 06:43:51.000 267 30767.79 33.90 43622.36 88888.00 2010-09-24 06:43:52.000 267 30767.80 33.85 43622.46 88888.00 2010-09-24 06:43:53.000 267 30767.88 33.82 43622.43 88888.00 2010-09-24 06:43:54.000 267 30767.88 33.87 43622.43 88888.00 2010-09-24 06:43:55.000 267 30767.90 33.82 43622.36 53375.42 2010-09-24 06:43:56.000 267 30767.95 33.79 43622.33 88888.00 2010-09-24 06:43:57.000 267 30767.99 33.80 43622.35 88888.00 2010-09-24 06:43:58.000 267 30768.06 33.74 43622.38 88888.00 2010-09-24 06:43:59.000 267 30768.11 33.70 43622.45 88888.00 2010-09-24 06:44:00.000 267 30768.09 33.69 43622.40 53375.40 2010-09-24 06:44:01.000 267 30768.10 33.61 43622.41 88888.00 2010-09-24 06:44:02.000 267 30768.16 33.59 43622.45 88888.00 2010-09-24 06:44:03.000 267 30768.20 33.57 43622.41 88888.00 2010-09-24 06:44:04.000 267 30768.24 33.59 43622.48 88888.00 2010-09-24 06:44:05.000 267 30768.29 33.63 43622.48 53375.61 2010-09-24 06:44:06.000 267 30768.36 33.68 43622.50 88888.00 2010-09-24 06:44:07.000 267 30768.37 33.70 43622.54 88888.00 2010-09-24 06:44:08.000 267 30768.42 33.71 43622.54 88888.00 2010-09-24 06:44:09.000 267 30768.45 33.69 43622.52 88888.00 2010-09-24 06:44:10.000 267 30768.48 33.67 43622.52 53375.80 2010-09-24 06:44:11.000 267 30768.52 33.68 43622.55 88888.00 2010-09-24 06:44:12.000 267 30768.53 33.70 43622.61 88888.00 2010-09-24 06:44:13.000 267 30768.52 33.73 43622.65 88888.00 2010-09-24 06:44:14.000 267 30768.53 33.68 43622.70 88888.00 2010-09-24 06:44:15.000 267 30768.55 33.64 43622.68 53376.01 2010-09-24 06:44:16.000 267 30768.61 33.63 43622.73 88888.00 2010-09-24 06:44:17.000 267 30768.67 33.67 43622.75 88888.00 2010-09-24 06:44:18.000 267 30768.77 33.67 43622.81 88888.00 2010-09-24 06:44:19.000 267 30768.81 33.66 43622.82 88888.00 2010-09-24 06:44:20.000 267 30768.77 33.68 43622.80 53376.20 2010-09-24 06:44:21.000 267 30768.81 33.72 43622.83 88888.00 2010-09-24 06:44:22.000 267 30768.83 33.75 43622.87 88888.00 2010-09-24 06:44:23.000 267 30768.84 33.67 43622.87 88888.00 2010-09-24 06:44:24.000 267 30768.87 33.60 43622.88 88888.00 2010-09-24 06:44:25.000 267 30768.94 33.56 43622.86 53376.37 2010-09-24 06:44:26.000 267 30769.00 33.51 43622.83 88888.00 2010-09-24 06:44:27.000 267 30769.02 33.53 43622.85 88888.00 2010-09-24 06:44:28.000 267 30769.02 33.53 43622.80 88888.00 2010-09-24 06:44:29.000 267 30769.04 33.50 43622.83 88888.00 2010-09-24 06:44:30.000 267 30769.08 33.45 43622.87 53376.46 2010-09-24 06:44:31.000 267 30769.11 33.45 43622.85 88888.00 2010-09-24 06:44:32.000 267 30769.16 33.47 43622.89 88888.00 2010-09-24 06:44:33.000 267 30769.20 33.45 43622.97 88888.00 2010-09-24 06:44:34.000 267 30769.21 33.48 43622.97 88888.00 2010-09-24 06:44:35.000 267 30769.23 33.42 43622.97 53376.60 2010-09-24 06:44:36.000 267 30769.27 33.44 43622.96 88888.00 2010-09-24 06:44:37.000 267 30769.30 33.41 43622.97 88888.00 2010-09-24 06:44:38.000 267 30769.34 33.40 43622.97 88888.00 2010-09-24 06:44:39.000 267 30769.35 33.45 43623.04 88888.00 2010-09-24 06:44:40.000 267 30769.39 33.45 43623.03 53376.73 2010-09-24 06:44:41.000 267 30769.39 33.45 43623.04 88888.00 2010-09-24 06:44:42.000 267 30769.44 33.42 43623.08 88888.00 2010-09-24 06:44:43.000 267 30769.46 33.46 43623.07 88888.00 2010-09-24 06:44:44.000 267 30769.47 33.41 43623.05 88888.00 2010-09-24 06:44:45.000 267 30769.53 33.30 43623.06 53376.87 2010-09-24 06:44:46.000 267 30769.60 33.24 43623.07 88888.00 2010-09-24 06:44:47.000 267 30769.63 33.20 43623.03 88888.00 2010-09-24 06:44:48.000 267 30769.57 33.21 43623.06 88888.00 2010-09-24 06:44:49.000 267 30769.59 33.24 43623.06 88888.00 2010-09-24 06:44:50.000 267 30769.59 33.26 43623.07 53376.92 2010-09-24 06:44:51.000 267 30769.62 33.19 43623.10 88888.00 2010-09-24 06:44:52.000 267 30769.64 33.14 43623.14 88888.00 2010-09-24 06:44:53.000 267 30769.68 33.07 43623.12 88888.00 2010-09-24 06:44:54.000 267 30769.66 33.01 43623.09 88888.00 2010-09-24 06:44:55.000 267 30769.67 32.98 43623.09 53377.00 2010-09-24 06:44:56.000 267 30769.72 33.03 43623.10 88888.00 2010-09-24 06:44:57.000 267 30769.76 33.09 43623.10 88888.00 2010-09-24 06:44:58.000 267 30769.78 33.10 43623.16 88888.00 2010-09-24 06:44:59.000 267 30769.82 33.05 43623.12 88888.00 2010-09-24 06:45:00.000 267 30769.83 33.03 43623.12 53377.05 2010-09-24 06:45:01.000 267 30769.81 32.97 43623.11 88888.00 2010-09-24 06:45:02.000 267 30769.81 32.92 43623.06 88888.00 2010-09-24 06:45:03.000 267 30769.87 32.87 43623.00 88888.00 2010-09-24 06:45:04.000 267 30769.87 32.88 43622.98 88888.00 2010-09-24 06:45:05.000 267 30769.83 32.89 43623.04 53377.08 2010-09-24 06:45:06.000 267 30769.81 32.87 43623.03 88888.00 2010-09-24 06:45:07.000 267 30769.81 32.83 43623.07 88888.00 2010-09-24 06:45:08.000 267 30769.82 32.86 43623.05 88888.00 2010-09-24 06:45:09.000 267 30769.83 32.91 43623.02 88888.00 2010-09-24 06:45:10.000 267 30769.79 32.96 43623.08 53377.09 2010-09-24 06:45:11.000 267 30769.77 32.95 43623.12 88888.00 2010-09-24 06:45:12.000 267 30769.76 32.93 43623.14 88888.00 2010-09-24 06:45:13.000 267 30769.78 32.92 43623.12 88888.00 2010-09-24 06:45:14.000 267 30769.78 32.91 43623.07 88888.00 2010-09-24 06:45:15.000 267 30769.75 32.85 43623.10 53377.14 2010-09-24 06:45:16.000 267 30769.74 32.84 43623.06 88888.00 2010-09-24 06:45:17.000 267 30769.74 32.88 43623.13 88888.00 2010-09-24 06:45:18.000 267 30769.77 32.91 43623.20 88888.00 2010-09-24 06:45:19.000 267 30769.73 32.92 43623.14 88888.00 2010-09-24 06:45:20.000 267 30769.67 32.93 43623.09 53377.14 2010-09-24 06:45:21.000 267 30769.64 32.94 43623.06 88888.00 2010-09-24 06:45:22.000 267 30769.64 32.94 43623.07 88888.00 2010-09-24 06:45:23.000 267 30769.66 32.95 43623.07 88888.00 2010-09-24 06:45:24.000 267 30769.66 32.94 43623.10 88888.00 2010-09-24 06:45:25.000 267 30769.65 32.90 43623.12 53377.04 2010-09-24 06:45:26.000 267 30769.70 32.84 43623.19 88888.00 2010-09-24 06:45:27.000 267 30769.68 32.80 43623.17 88888.00 2010-09-24 06:45:28.000 267 30769.64 32.82 43623.18 88888.00 2010-09-24 06:45:29.000 267 30769.60 32.78 43623.13 88888.00 2010-09-24 06:45:30.000 267 30769.56 32.79 43623.10 53377.04 2010-09-24 06:45:31.000 267 30769.55 32.78 43623.06 88888.00 2010-09-24 06:45:32.000 267 30769.57 32.73 43623.03 88888.00 2010-09-24 06:45:33.000 267 30769.59 32.75 43623.10 88888.00 2010-09-24 06:45:34.000 267 30769.56 32.79 43623.12 88888.00 2010-09-24 06:45:35.000 267 30769.54 32.79 43623.09 53377.00 2010-09-24 06:45:36.000 267 30769.55 32.78 43623.07 88888.00 2010-09-24 06:45:37.000 267 30769.51 32.77 43623.06 88888.00 2010-09-24 06:45:38.000 267 30769.47 32.81 43623.05 88888.00 2010-09-24 06:45:39.000 267 30769.39 32.93 43623.08 88888.00 2010-09-24 06:45:40.000 267 30769.36 32.95 43623.08 53376.89 2010-09-24 06:45:41.000 267 30769.33 32.89 43623.11 88888.00 2010-09-24 06:45:42.000 267 30769.31 32.88 43623.16 88888.00 2010-09-24 06:45:43.000 267 30769.29 32.87 43623.13 88888.00 2010-09-24 06:45:44.000 267 30769.26 32.84 43623.15 88888.00 2010-09-24 06:45:45.000 267 30769.27 32.81 43623.15 53376.86 2010-09-24 06:45:46.000 267 30769.23 32.82 43623.18 88888.00 2010-09-24 06:45:47.000 267 30769.22 32.84 43623.22 88888.00 2010-09-24 06:45:48.000 267 30769.17 32.84 43623.20 88888.00 2010-09-24 06:45:49.000 267 30769.17 32.83 43623.16 88888.00 2010-09-24 06:45:50.000 267 30769.13 32.81 43623.08 53376.82 2010-09-24 06:45:51.000 267 30769.07 32.84 43623.06 88888.00 2010-09-24 06:45:52.000 267 30768.97 32.80 43623.11 88888.00 2010-09-24 06:45:53.000 267 30768.99 32.82 43623.10 88888.00 2010-09-24 06:45:54.000 267 30768.97 32.81 43623.14 88888.00 2010-09-24 06:45:55.000 267 30768.93 32.77 43623.14 53376.68 2010-09-24 06:45:56.000 267 30768.93 32.81 43623.09 88888.00 2010-09-24 06:45:57.000 267 30768.92 32.79 43623.07 88888.00 2010-09-24 06:45:58.000 267 30768.90 32.81 43623.08 88888.00 2010-09-24 06:45:59.000 267 30768.87 32.81 43623.08 88888.00 2010-09-24 06:46:00.000 267 30768.82 32.80 43623.04 53376.60 2010-09-24 06:46:01.000 267 30768.82 32.77 43623.02 88888.00 2010-09-24 06:46:02.000 267 30768.79 32.75 43623.00 88888.00 2010-09-24 06:46:03.000 267 30768.72 32.75 43623.00 88888.00 2010-09-24 06:46:04.000 267 30768.70 32.77 43623.02 88888.00 2010-09-24 06:46:05.000 267 30768.70 32.76 43623.03 53376.40 2010-09-24 06:46:06.000 267 30768.64 32.73 43623.01 88888.00 2010-09-24 06:46:07.000 267 30768.58 32.70 43623.04 88888.00 2010-09-24 06:46:08.000 267 30768.53 32.71 43623.06 88888.00 2010-09-24 06:46:09.000 267 30768.50 32.72 43623.07 88888.00 2010-09-24 06:46:10.000 267 30768.46 32.72 43623.02 53376.39 2010-09-24 06:46:11.000 267 30768.42 32.73 43622.95 88888.00 2010-09-24 06:46:12.000 267 30768.42 32.76 43622.91 88888.00 2010-09-24 06:46:13.000 267 30768.35 32.78 43622.93 88888.00 2010-09-24 06:46:14.000 267 30768.28 32.80 43622.93 88888.00 2010-09-24 06:46:15.000 267 30768.23 32.78 43622.87 53376.19 2010-09-24 06:46:16.000 267 30768.16 32.77 43622.85 88888.00 2010-09-24 06:46:17.000 267 30768.12 32.79 43622.89 88888.00 2010-09-24 06:46:18.000 267 30768.09 32.82 43622.87 88888.00 2010-09-24 06:46:19.000 267 30768.04 32.80 43622.81 88888.00 2010-09-24 06:46:20.000 267 30767.99 32.77 43622.80 53375.96 2010-09-24 06:46:21.000 267 30767.95 32.79 43622.77 88888.00 2010-09-24 06:46:22.000 267 30767.88 32.77 43622.71 88888.00 2010-09-24 06:46:23.000 267 30767.83 32.69 43622.72 88888.00 2010-09-24 06:46:24.000 267 30767.78 32.62 43622.73 88888.00 2010-09-24 06:46:25.000 267 30767.74 32.61 43622.71 53375.75 2010-09-24 06:46:26.000 267 30767.63 32.63 43622.68 88888.00 2010-09-24 06:46:27.000 267 30767.57 32.69 43622.70 88888.00 2010-09-24 06:46:28.000 267 30767.54 32.70 43622.74 88888.00 2010-09-24 06:46:29.000 267 30767.46 32.69 43622.69 88888.00 2010-09-24 06:46:30.000 267 30767.42 32.65 43622.65 53375.55 2010-09-24 06:46:31.000 267 30767.33 32.64 43622.60 88888.00 2010-09-24 06:46:32.000 267 30767.28 32.65 43622.59 88888.00 2010-09-24 06:46:33.000 267 30767.24 32.69 43622.57 88888.00 2010-09-24 06:46:34.000 267 30767.19 32.67 43622.54 88888.00 2010-09-24 06:46:35.000 267 30767.13 32.58 43622.51 53375.27 2010-09-24 06:46:36.000 267 30767.07 32.52 43622.49 88888.00 2010-09-24 06:46:37.000 267 30767.03 32.60 43622.52 88888.00 2010-09-24 06:46:38.000 267 30766.94 32.63 43622.49 88888.00 2010-09-24 06:46:39.000 267 30766.85 32.65 43622.47 88888.00 2010-09-24 06:46:40.000 267 30766.78 32.62 43622.47 53375.07 2010-09-24 06:46:41.000 267 30766.73 32.59 43622.50 88888.00 2010-09-24 06:46:42.000 267 30766.67 32.54 43622.47 88888.00 2010-09-24 06:46:43.000 267 30766.65 32.59 43622.45 88888.00 2010-09-24 06:46:44.000 267 30766.60 32.63 43622.49 88888.00 2010-09-24 06:46:45.000 267 30766.53 32.63 43622.56 53374.87 2010-09-24 06:46:46.000 267 30766.52 32.60 43622.56 88888.00 2010-09-24 06:46:47.000 267 30766.46 32.57 43622.54 88888.00 2010-09-24 06:46:48.000 267 30766.40 32.58 43622.57 88888.00 2010-09-24 06:46:49.000 267 30766.36 32.58 43622.56 88888.00 2010-09-24 06:46:50.000 267 30766.36 32.61 43622.55 53374.76 2010-09-24 06:46:51.000 267 30766.31 32.62 43622.57 88888.00 2010-09-24 06:46:52.000 267 30766.29 32.58 43622.55 88888.00 2010-09-24 06:46:53.000 267 30766.28 32.63 43622.56 88888.00 2010-09-24 06:46:54.000 267 30766.26 32.63 43622.54 88888.00 2010-09-24 06:46:55.000 267 30766.23 32.60 43622.53 53374.62 2010-09-24 06:46:56.000 267 30766.23 32.59 43622.53 88888.00 2010-09-24 06:46:57.000 267 30766.23 32.62 43622.53 88888.00 2010-09-24 06:46:58.000 267 30766.22 32.65 43622.54 88888.00 2010-09-24 06:46:59.000 267 30766.24 32.65 43622.51 88888.00 2010-09-24 06:47:00.000 267 30766.24 32.66 43622.52 53374.60 2010-09-24 06:47:01.000 267 30766.25 32.66 43622.54 88888.00 2010-09-24 06:47:02.000 267 30766.26 32.67 43622.51 88888.00 2010-09-24 06:47:03.000 267 30766.27 32.73 43622.54 88888.00 2010-09-24 06:47:04.000 267 30766.26 32.73 43622.54 88888.00 2010-09-24 06:47:05.000 267 30766.28 32.75 43622.55 53374.63 2010-09-24 06:47:06.000 267 30766.28 32.76 43622.60 88888.00 2010-09-24 06:47:07.000 267 30766.30 32.80 43622.61 88888.00 2010-09-24 06:47:08.000 267 30766.32 32.81 43622.58 88888.00 2010-09-24 06:47:09.000 267 30766.29 32.81 43622.63 88888.00 2010-09-24 06:47:10.000 267 30766.26 32.79 43622.65 53374.71 2010-09-24 06:47:11.000 267 30766.29 32.78 43622.60 88888.00 2010-09-24 06:47:12.000 267 30766.32 32.80 43622.57 88888.00 2010-09-24 06:47:13.000 267 30766.33 32.82 43622.59 88888.00 2010-09-24 06:47:14.000 267 30766.32 32.87 43622.60 88888.00 2010-09-24 06:47:15.000 267 30766.31 32.89 43622.55 53374.72 2010-09-24 06:47:16.000 267 30766.28 32.88 43622.51 88888.00 2010-09-24 06:47:17.000 267 30766.24 32.88 43622.57 88888.00 2010-09-24 06:47:18.000 267 30766.26 32.90 43622.61 88888.00 2010-09-24 06:47:19.000 267 30766.25 32.91 43622.58 88888.00 2010-09-24 06:47:20.000 267 30766.22 32.90 43622.60 53374.67 2010-09-24 06:47:21.000 267 30766.19 32.90 43622.59 88888.00 2010-09-24 06:47:22.000 267 30766.16 32.88 43622.62 88888.00 2010-09-24 06:47:23.000 267 30766.15 32.87 43622.63 88888.00 2010-09-24 06:47:24.000 267 30766.13 32.84 43622.59 88888.00 2010-09-24 06:47:25.000 267 30766.10 32.85 43622.57 53374.61 2010-09-24 06:47:26.000 267 30766.07 32.87 43622.57 88888.00 2010-09-24 06:47:27.000 267 30766.05 32.91 43622.57 88888.00 2010-09-24 06:47:28.000 267 30766.01 32.91 43622.54 88888.00 2010-09-24 06:47:29.000 267 30765.99 32.90 43622.53 88888.00 2010-09-24 06:47:30.000 267 30765.95 32.86 43622.49 53374.51 2010-09-24 06:47:31.000 267 30765.95 32.86 43622.52 88888.00 2010-09-24 06:47:32.000 267 30765.93 32.87 43622.53 88888.00 2010-09-24 06:47:33.000 267 30765.92 32.88 43622.48 88888.00 2010-09-24 06:47:34.000 267 30765.91 32.86 43622.50 88888.00 2010-09-24 06:47:35.000 267 30765.91 32.83 43622.50 53374.45 2010-09-24 06:47:36.000 267 30765.89 32.84 43622.50 88888.00 2010-09-24 06:47:37.000 267 30765.86 32.87 43622.54 88888.00 2010-09-24 06:47:38.000 267 30765.88 32.86 43622.57 88888.00 2010-09-24 06:47:39.000 267 30765.86 32.90 43622.55 88888.00 2010-09-24 06:47:40.000 267 30765.83 32.91 43622.52 53374.44 2010-09-24 06:47:41.000 267 30765.86 32.94 43622.58 88888.00 2010-09-24 06:47:42.000 267 30765.86 32.91 43622.60 88888.00 2010-09-24 06:47:43.000 267 30765.89 32.90 43622.54 88888.00 2010-09-24 06:47:44.000 267 30765.91 32.91 43622.60 88888.00 2010-09-24 06:47:45.000 267 30765.89 32.91 43622.60 53374.45 2010-09-24 06:47:46.000 267 30765.89 32.92 43622.58 88888.00 2010-09-24 06:47:47.000 267 30765.95 32.94 43622.63 88888.00 2010-09-24 06:47:48.000 267 30765.95 32.95 43622.63 88888.00 2010-09-24 06:47:49.000 267 30765.94 32.95 43622.63 88888.00 2010-09-24 06:47:50.000 267 30765.94 32.96 43622.64 53374.51 2010-09-24 06:47:51.000 267 30765.98 32.96 43622.58 88888.00 2010-09-24 06:47:52.000 267 30766.01 32.99 43622.57 88888.00 2010-09-24 06:47:53.000 267 30766.04 33.00 43622.59 88888.00 2010-09-24 06:47:54.000 267 30766.02 32.95 43622.59 88888.00 2010-09-24 06:47:55.000 267 30766.05 32.92 43622.64 53374.52 2010-09-24 06:47:56.000 267 30766.05 32.93 43622.65 88888.00 2010-09-24 06:47:57.000 267 30766.09 32.94 43622.62 88888.00 2010-09-24 06:47:58.000 267 30766.11 32.94 43622.61 88888.00 2010-09-24 06:47:59.000 267 30766.11 32.96 43622.62 88888.00 2010-09-24 06:48:00.000 267 30766.18 32.98 43622.60 53374.62 2010-09-24 06:48:01.000 267 30766.30 32.99 43622.50 88888.00 2010-09-24 06:48:02.000 267 30766.18 32.84 43622.57 88888.00 2010-09-24 06:48:03.000 267 30766.19 32.89 43622.66 88888.00 2010-09-24 06:48:04.000 267 30766.20 32.89 43622.70 88888.00 2010-09-24 06:48:05.000 267 30766.22 32.91 43622.68 53374.68 2010-09-24 06:48:06.000 267 30766.25 32.91 43622.67 88888.00 2010-09-24 06:48:07.000 267 30766.24 32.88 43622.67 88888.00 2010-09-24 06:48:08.000 267 30766.22 32.85 43622.67 88888.00 2010-09-24 06:48:09.000 267 30766.25 32.84 43622.67 88888.00 2010-09-24 06:48:10.000 267 30766.26 32.86 43622.69 53374.75 2010-09-24 06:48:11.000 267 30766.26 32.85 43622.70 88888.00 2010-09-24 06:48:12.000 267 30766.30 32.86 43622.72 88888.00 2010-09-24 06:48:13.000 267 30766.35 32.93 43622.75 88888.00 2010-09-24 06:48:14.000 267 30766.37 32.92 43622.76 88888.00 2010-09-24 06:48:15.000 267 30766.33 32.93 43622.81 53374.85 2010-09-24 06:48:16.000 267 30766.34 32.88 43622.79 88888.00 2010-09-24 06:48:17.000 267 30766.37 32.87 43622.78 88888.00 2010-09-24 06:48:18.000 267 30766.45 32.89 43622.78 88888.00 2010-09-24 06:48:19.000 267 30766.51 32.87 43622.76 88888.00 2010-09-24 06:48:20.000 267 30766.50 32.86 43622.78 53374.94 2010-09-24 06:48:21.000 267 30766.50 32.88 43622.78 88888.00 2010-09-24 06:48:22.000 267 30766.53 32.90 43622.78 88888.00 2010-09-24 06:48:23.000 267 30766.56 32.85 43622.71 88888.00 2010-09-24 06:48:24.000 267 30766.58 32.79 43622.68 88888.00 2010-09-24 06:48:25.000 267 30766.62 32.79 43622.69 53374.98 2010-09-24 06:48:26.000 267 30766.61 32.79 43622.69 88888.00 2010-09-24 06:48:27.000 267 30766.66 32.75 43622.74 88888.00 2010-09-24 06:48:28.000 267 30766.70 32.79 43622.78 88888.00 2010-09-24 06:48:29.000 267 30766.68 32.84 43622.82 88888.00 2010-09-24 06:48:30.000 267 30766.68 32.83 43622.85 53375.08 2010-09-24 06:48:31.000 267 30766.66 32.83 43622.82 88888.00 2010-09-24 06:48:32.000 267 30766.64 32.76 43622.77 88888.00 2010-09-24 06:48:33.000 267 30766.67 32.74 43622.81 88888.00 2010-09-24 06:48:34.000 267 30766.70 32.73 43622.82 88888.00 2010-09-24 06:48:35.000 267 30766.70 32.73 43622.83 53375.12 2010-09-24 06:48:36.000 267 30766.73 32.70 43622.80 88888.00 2010-09-24 06:48:37.000 267 30766.76 32.73 43622.86 88888.00 2010-09-24 06:48:38.000 267 30766.78 32.76 43622.91 88888.00 2010-09-24 06:48:39.000 267 30766.76 32.73 43622.90 88888.00 2010-09-24 06:48:40.000 267 30766.79 32.73 43622.84 53375.20 2010-09-24 06:48:41.000 267 30766.82 32.72 43622.84 88888.00 2010-09-24 06:48:42.000 267 30766.83 32.69 43622.84 88888.00 2010-09-24 06:48:43.000 267 30766.85 32.70 43622.88 88888.00 2010-09-24 06:48:44.000 267 30766.83 32.67 43622.86 88888.00 2010-09-24 06:48:45.000 267 30766.85 32.67 43622.95 53375.24 2010-09-24 06:48:46.000 267 30766.90 32.70 43622.91 88888.00 2010-09-24 06:48:47.000 267 30766.92 32.70 43622.91 88888.00 2010-09-24 06:48:48.000 267 30766.93 32.67 43622.94 88888.00 2010-09-24 06:48:49.000 267 30766.91 32.69 43622.89 88888.00 2010-09-24 06:48:50.000 267 30766.90 32.67 43622.90 53375.26 2010-09-24 06:48:51.000 267 30766.90 32.66 43622.89 88888.00 2010-09-24 06:48:52.000 267 30766.93 32.66 43622.96 88888.00 2010-09-24 06:48:53.000 267 30766.89 32.65 43622.99 88888.00 2010-09-24 06:48:54.000 267 30766.92 32.62 43622.94 88888.00 2010-09-24 06:48:55.000 267 30766.94 32.63 43622.92 53375.27 2010-09-24 06:48:56.000 267 30766.91 32.61 43623.00 88888.00 2010-09-24 06:48:57.000 267 30766.91 32.59 43623.02 88888.00 2010-09-24 06:48:58.000 267 30766.89 32.59 43623.01 88888.00 2010-09-24 06:48:59.000 267 30766.88 32.54 43623.00 88888.00 2010-09-24 06:49:00.000 267 30766.84 32.53 43623.00 53375.35 2010-09-24 06:49:01.000 267 30766.85 32.52 43622.98 88888.00 2010-09-24 06:49:02.000 267 30766.86 32.53 43622.99 88888.00 2010-09-24 06:49:03.000 267 30766.88 32.56 43622.94 88888.00 2010-09-24 06:49:04.000 267 30766.87 32.55 43622.99 88888.00 2010-09-24 06:49:05.000 267 30766.88 32.51 43622.98 53375.29 2010-09-24 06:49:06.000 267 30766.89 32.49 43622.94 88888.00 2010-09-24 06:49:07.000 267 30766.88 32.53 43622.94 88888.00 2010-09-24 06:49:08.000 267 30766.87 32.48 43622.98 88888.00 2010-09-24 06:49:09.000 267 30766.89 32.45 43623.05 88888.00 2010-09-24 06:49:10.000 267 30766.89 32.42 43623.04 53375.34 2010-09-24 06:49:11.000 267 30766.87 32.39 43623.05 88888.00 2010-09-24 06:49:12.000 267 30766.92 32.42 43623.00 88888.00 2010-09-24 06:49:13.000 267 30766.91 32.40 43622.95 88888.00 2010-09-24 06:49:14.000 267 30766.90 32.39 43622.97 88888.00 2010-09-24 06:49:15.000 267 30766.90 32.37 43622.96 53375.31 2010-09-24 06:49:16.000 267 30766.89 32.34 43622.97 88888.00 2010-09-24 06:49:17.000 267 30766.90 32.37 43622.98 88888.00 2010-09-24 06:49:18.000 267 30766.90 32.39 43623.03 88888.00 2010-09-24 06:49:19.000 267 30766.90 32.34 43623.01 88888.00 2010-09-24 06:49:20.000 267 30766.90 32.33 43623.01 53375.38 2010-09-24 06:49:21.000 267 30766.89 32.32 43623.02 88888.00 2010-09-24 06:49:22.000 267 30766.86 32.28 43622.97 88888.00 2010-09-24 06:49:23.000 267 30766.86 32.28 43623.00 88888.00 2010-09-24 06:49:24.000 267 30766.89 32.31 43622.96 88888.00 2010-09-24 06:49:25.000 267 30766.90 32.28 43622.97 53375.38 2010-09-24 06:49:26.000 267 30766.91 32.24 43622.97 88888.00 2010-09-24 06:49:27.000 267 30766.92 32.21 43622.95 88888.00 2010-09-24 06:49:28.000 267 30766.88 32.16 43622.99 88888.00 2010-09-24 06:49:29.000 267 30766.87 32.16 43623.02 88888.00 2010-09-24 06:49:30.000 267 30766.90 32.17 43623.06 53375.39 2010-09-24 06:49:31.000 267 30766.90 32.18 43623.03 88888.00 2010-09-24 06:49:32.000 267 30766.93 32.16 43623.04 88888.00 2010-09-24 06:49:33.000 267 30766.96 32.15 43623.06 88888.00 2010-09-24 06:49:34.000 267 30766.96 32.13 43623.07 88888.00 2010-09-24 06:49:35.000 267 30766.93 32.09 43623.05 53375.46 2010-09-24 06:49:36.000 267 30766.94 32.11 43623.07 88888.00 2010-09-24 06:49:37.000 267 30766.94 32.11 43623.07 88888.00 2010-09-24 06:49:38.000 267 30766.93 32.13 43623.10 88888.00 2010-09-24 06:49:39.000 267 30766.97 32.09 43623.09 88888.00 2010-09-24 06:49:40.000 267 30767.01 32.10 43623.12 53375.50 2010-09-24 06:49:41.000 267 30767.00 32.10 43623.18 88888.00 2010-09-24 06:49:42.000 267 30767.01 32.09 43623.18 88888.00 2010-09-24 06:49:43.000 267 30767.00 32.06 43623.18 88888.00 2010-09-24 06:49:44.000 267 30767.02 32.08 43623.19 88888.00 2010-09-24 06:49:45.000 267 30767.04 32.07 43623.18 53375.64 2010-09-24 06:49:46.000 267 30767.09 32.05 43623.19 88888.00 2010-09-24 06:49:47.000 267 30767.08 32.05 43623.21 88888.00 2010-09-24 06:49:48.000 267 30767.07 32.02 43623.19 88888.00 2010-09-24 06:49:49.000 267 30767.04 31.99 43623.19 88888.00 2010-09-24 06:49:50.000 267 30767.08 31.93 43623.15 53375.68 2010-09-24 06:49:51.000 267 30767.11 31.94 43623.15 88888.00 2010-09-24 06:49:52.000 267 30767.09 31.90 43623.18 88888.00 2010-09-24 06:49:53.000 267 30767.12 31.88 43623.23 88888.00 2010-09-24 06:49:54.000 267 30767.15 31.87 43623.21 88888.00 2010-09-24 06:49:55.000 267 30767.17 31.86 43623.20 53375.69 2010-09-24 06:49:56.000 267 30767.18 31.81 43623.12 88888.00 2010-09-24 06:49:57.000 267 30767.25 31.78 43623.10 88888.00 2010-09-24 06:49:58.000 267 30767.27 31.75 43623.11 88888.00 2010-09-24 06:49:59.000 267 30767.25 31.75 43623.15 88888.00 2010-09-24 06:50:00.000 267 30767.19 31.80 43623.15 53375.78 2010-09-24 06:50:01.000 267 30767.16 31.80 43623.22 88888.00 2010-09-24 06:50:02.000 267 30767.16 31.80 43623.19 88888.00 2010-09-24 06:50:03.000 267 30767.19 31.75 43623.13 88888.00 2010-09-24 06:50:04.000 267 30767.22 31.72 43623.14 88888.00 2010-09-24 06:50:05.000 267 30767.26 31.68 43623.12 53375.74 2010-09-24 06:50:06.000 267 30767.24 31.61 43623.07 88888.00 2010-09-24 06:50:07.000 267 30767.22 31.59 43623.08 88888.00 2010-09-24 06:50:08.000 267 30767.17 31.65 43623.11 88888.00 2010-09-24 06:50:09.000 267 30767.13 31.66 43623.09 88888.00 2010-09-24 06:50:10.000 267 30767.11 31.67 43623.11 53375.71 2010-09-24 06:50:11.000 267 30767.08 31.63 43623.15 88888.00 2010-09-24 06:50:12.000 267 30767.05 31.61 43623.17 88888.00 2010-09-24 06:50:13.000 267 30767.04 31.60 43623.18 88888.00 2010-09-24 06:50:14.000 267 30767.05 31.64 43623.19 88888.00 2010-09-24 06:50:15.000 267 30767.06 31.61 43623.14 53375.64 2010-09-24 06:50:16.000 267 30767.02 31.58 43623.15 88888.00 2010-09-24 06:50:17.000 267 30767.01 31.60 43623.17 88888.00 2010-09-24 06:50:18.000 267 30767.01 31.66 43623.16 88888.00 2010-09-24 06:50:19.000 267 30766.95 31.69 43623.15 88888.00 2010-09-24 06:50:20.000 267 30766.89 31.67 43623.15 53375.61 2010-09-24 06:50:21.000 267 30766.83 31.66 43623.13 88888.00 2010-09-24 06:50:22.000 267 30766.82 31.62 43623.13 88888.00 2010-09-24 06:50:23.000 267 30766.86 31.57 43623.10 88888.00 2010-09-24 06:50:24.000 267 30766.86 31.52 43623.10 88888.00 2010-09-24 06:50:25.000 267 30766.87 31.56 43623.07 53375.51 2010-09-24 06:50:26.000 267 30766.80 31.62 43623.10 88888.00 2010-09-24 06:50:27.000 267 30766.70 31.71 43623.15 88888.00 2010-09-24 06:50:28.000 267 30766.66 31.76 43623.21 88888.00 2010-09-24 06:50:29.000 267 30766.63 31.75 43623.21 88888.00 2010-09-24 06:50:30.000 267 30766.60 31.71 43623.23 53375.45 2010-09-24 06:50:31.000 267 30766.58 31.64 43623.24 88888.00 2010-09-24 06:50:32.000 267 30766.54 31.65 43623.24 88888.00 2010-09-24 06:50:33.000 267 30766.49 31.63 43623.17 88888.00 2010-09-24 06:50:34.000 267 30766.47 31.59 43623.18 88888.00 2010-09-24 06:50:35.000 267 30766.42 31.57 43623.19 53375.36 2010-09-24 06:50:36.000 267 30766.40 31.59 43623.21 88888.00 2010-09-24 06:50:37.000 267 30766.40 31.62 43623.18 88888.00 2010-09-24 06:50:38.000 267 30766.35 31.63 43623.20 88888.00 2010-09-24 06:50:39.000 267 30766.31 31.61 43623.22 88888.00 2010-09-24 06:50:40.000 267 30766.28 31.61 43623.24 53375.22 2010-09-24 06:50:41.000 267 30766.22 31.55 43623.22 88888.00 2010-09-24 06:50:42.000 267 30766.20 31.48 43623.24 88888.00 2010-09-24 06:50:43.000 267 30766.18 31.46 43623.23 88888.00 2010-09-24 06:50:44.000 267 30766.17 31.52 43623.19 88888.00 2010-09-24 06:50:45.000 267 30766.21 31.54 43623.17 53375.14 2010-09-24 06:50:46.000 267 30766.23 31.53 43623.19 88888.00 2010-09-24 06:50:47.000 267 30766.26 31.54 43623.23 88888.00 2010-09-24 06:50:48.000 267 30766.29 31.53 43623.24 88888.00 2010-09-24 06:50:49.000 267 30766.32 31.57 43623.29 88888.00 2010-09-24 06:50:50.000 267 30766.32 31.54 43623.32 53375.19 2010-09-24 06:50:51.000 267 30766.31 31.53 43623.32 88888.00 2010-09-24 06:50:52.000 267 30766.34 31.50 43623.28 88888.00 2010-09-24 06:50:53.000 267 30766.35 31.47 43623.28 88888.00 2010-09-24 06:50:54.000 267 30766.37 31.48 43623.26 88888.00 2010-09-24 06:50:55.000 267 30766.39 31.41 43623.27 53375.32 2010-09-24 06:50:56.000 267 30766.37 31.42 43623.28 88888.00 2010-09-24 06:50:57.000 267 30766.38 31.38 43623.27 88888.00 2010-09-24 06:50:58.000 267 30766.41 31.35 43623.28 88888.00 2010-09-24 06:50:59.000 267 30766.42 31.33 43623.31 88888.00 2010-09-24 06:51:00.000 267 30766.48 31.29 43623.29 53375.37 2010-09-24 06:51:01.000 267 30766.50 31.32 43623.20 88888.00 2010-09-24 06:51:02.000 267 30766.55 31.25 43623.09 88888.00 2010-09-24 06:51:03.000 267 30766.53 31.16 43623.11 88888.00 2010-09-24 06:51:04.000 267 30766.53 31.14 43623.15 88888.00 2010-09-24 06:51:05.000 267 30766.55 31.15 43623.20 53375.28 2010-09-24 06:51:06.000 267 30766.55 31.13 43623.23 88888.00 2010-09-24 06:51:07.000 267 30766.59 31.07 43623.26 88888.00 2010-09-24 06:51:08.000 267 30766.62 31.07 43623.29 88888.00 2010-09-24 06:51:09.000 267 30766.70 31.14 43623.35 88888.00 2010-09-24 06:51:10.000 267 30766.77 31.17 43623.41 53375.53 2010-09-24 06:51:11.000 267 30766.79 31.20 43623.46 88888.00 2010-09-24 06:51:12.000 267 30766.77 31.21 43623.49 88888.00 2010-09-24 06:51:13.000 267 30766.84 31.24 43623.48 88888.00 2010-09-24 06:51:14.000 267 30766.90 31.25 43623.43 88888.00 2010-09-24 06:51:15.000 267 30766.92 31.27 43623.45 53375.78 2010-09-24 06:51:16.000 267 30766.95 31.25 43623.45 88888.00 2010-09-24 06:51:17.000 267 30766.95 31.25 43623.49 88888.00 2010-09-24 06:51:18.000 267 30766.93 31.29 43623.43 88888.00 2010-09-24 06:51:19.000 267 30766.92 31.35 43623.45 88888.00 2010-09-24 06:51:20.000 267 30766.97 31.33 43623.41 53375.83 2010-09-24 06:51:21.000 267 30767.00 31.27 43623.44 88888.00 2010-09-24 06:51:22.000 267 30766.98 31.25 43623.41 88888.00 2010-09-24 06:51:23.000 267 30766.94 31.23 43623.45 88888.00 2010-09-24 06:51:24.000 267 30766.90 31.23 43623.47 88888.00 2010-09-24 06:51:25.000 267 30766.85 31.23 43623.48 53375.88 2010-09-24 06:51:26.000 267 30766.87 31.22 43623.50 88888.00 2010-09-24 06:51:27.000 267 30766.93 31.22 43623.48 88888.00 2010-09-24 06:51:28.000 267 30766.93 31.28 43623.46 88888.00 2010-09-24 06:51:29.000 267 30766.90 31.42 43623.45 88888.00 2010-09-24 06:51:30.000 267 30766.89 31.50 43623.44 53375.89 2010-09-24 06:51:31.000 267 30766.87 31.48 43623.45 88888.00 2010-09-24 06:51:32.000 267 30766.85 31.48 43623.49 88888.00 2010-09-24 06:51:33.000 267 30766.80 31.48 43623.49 88888.00 2010-09-24 06:51:34.000 267 30766.71 31.42 43623.59 88888.00 2010-09-24 06:51:35.000 267 30766.77 31.49 43623.59 53375.83 2010-09-24 06:51:36.000 267 30766.80 31.47 43623.47 88888.00 2010-09-24 06:51:37.000 267 30766.85 31.41 43623.41 88888.00 2010-09-24 06:51:38.000 267 30766.80 31.44 43623.43 88888.00 2010-09-24 06:51:39.000 267 30766.72 31.46 43623.45 88888.00 2010-09-24 06:51:40.000 267 30766.67 31.48 43623.45 53375.75 2010-09-24 06:51:41.000 267 30766.60 31.47 43623.45 88888.00 2010-09-24 06:51:42.000 267 30766.57 31.44 43623.44 88888.00 2010-09-24 06:51:43.000 267 30766.60 31.39 43623.38 88888.00 2010-09-24 06:51:44.000 267 30766.58 31.36 43623.38 88888.00 2010-09-24 06:51:45.000 267 30766.53 31.37 43623.43 53375.59 2010-09-24 06:51:46.000 267 30766.51 31.36 43623.42 88888.00 2010-09-24 06:51:47.000 267 30766.50 31.37 43623.44 88888.00 2010-09-24 06:51:48.000 267 30766.48 31.39 43623.38 88888.00 2010-09-24 06:51:49.000 267 30766.50 31.36 43623.41 88888.00 2010-09-24 06:51:50.000 267 30766.47 31.37 43623.40 53375.55 2010-09-24 06:51:51.000 267 30766.42 31.42 43623.43 88888.00 2010-09-24 06:51:52.000 267 30766.41 31.44 43623.43 88888.00 2010-09-24 06:51:53.000 267 30766.44 31.48 43623.43 88888.00 2010-09-24 06:51:54.000 267 30766.47 31.54 43623.51 88888.00 2010-09-24 06:51:55.000 267 30766.50 31.53 43623.51 53375.55 2010-09-24 06:51:56.000 267 30766.49 31.56 43623.48 88888.00 2010-09-24 06:51:57.000 267 30766.46 31.59 43623.48 88888.00 2010-09-24 06:51:58.000 267 30766.45 31.62 43623.46 88888.00 2010-09-24 06:51:59.000 267 30766.46 31.54 43623.49 88888.00 2010-09-24 06:52:00.000 267 30766.50 31.56 43623.54 53375.58 2010-09-24 06:52:01.000 267 30766.50 31.60 43623.54 88888.00 2010-09-24 06:52:02.000 267 30766.47 31.64 43623.50 88888.00 2010-09-24 06:52:03.000 267 30766.38 31.65 43623.45 88888.00 2010-09-24 06:52:04.000 267 30766.32 31.68 43623.44 88888.00 2010-09-24 06:52:05.000 267 30766.29 31.68 43623.45 53375.56 2010-09-24 06:52:06.000 267 30766.25 31.68 43623.52 88888.00 2010-09-24 06:52:07.000 267 30766.23 31.70 43623.57 88888.00 2010-09-24 06:52:08.000 267 30766.22 31.68 43623.54 88888.00 2010-09-24 06:52:09.000 267 30766.22 31.68 43623.52 88888.00 2010-09-24 06:52:10.000 267 30766.23 31.69 43623.52 53375.46 2010-09-24 06:52:11.000 267 30766.24 31.66 43623.50 88888.00 2010-09-24 06:52:12.000 267 30766.23 31.68 43623.54 88888.00 2010-09-24 06:52:13.000 267 30766.25 31.68 43623.56 88888.00 2010-09-24 06:52:14.000 267 30766.20 31.69 43623.58 88888.00 2010-09-24 06:52:15.000 267 30766.23 31.72 43623.60 53375.48 2010-09-24 06:52:16.000 267 30766.23 31.75 43623.53 88888.00 2010-09-24 06:52:17.000 267 30766.25 31.71 43623.53 88888.00 2010-09-24 06:52:18.000 267 30766.28 31.75 43623.57 88888.00 2010-09-24 06:52:19.000 267 30766.28 31.77 43623.59 88888.00 2010-09-24 06:52:20.000 267 30766.27 31.81 43623.58 53375.55 2010-09-24 06:52:21.000 267 30766.28 31.85 43623.55 88888.00 2010-09-24 06:52:22.000 267 30766.30 31.88 43623.59 88888.00 2010-09-24 06:52:23.000 267 30766.38 31.91 43623.58 88888.00 2010-09-24 06:52:24.000 267 30766.43 31.90 43623.59 88888.00 2010-09-24 06:52:25.000 267 30766.43 31.94 43623.60 53375.56 2010-09-24 06:52:26.000 267 30766.43 31.91 43623.59 88888.00 2010-09-24 06:52:27.000 267 30766.43 31.91 43623.53 88888.00 2010-09-24 06:52:28.000 267 30766.46 31.91 43623.57 88888.00 2010-09-24 06:52:29.000 267 30766.46 31.90 43623.64 88888.00 2010-09-24 06:52:30.000 267 30766.45 31.86 43623.61 53375.65 2010-09-24 06:52:31.000 267 30766.47 31.85 43623.54 88888.00 2010-09-24 06:52:32.000 267 30766.47 31.89 43623.54 88888.00 2010-09-24 06:52:33.000 267 30766.48 31.93 43623.60 88888.00 2010-09-24 06:52:34.000 267 30766.51 31.97 43623.63 88888.00 2010-09-24 06:52:35.000 267 30766.57 31.96 43623.64 53375.72 2010-09-24 06:52:36.000 267 30766.60 31.98 43623.70 88888.00 2010-09-24 06:52:37.000 267 30766.62 32.04 43623.71 88888.00 2010-09-24 06:52:38.000 267 30766.65 32.04 43623.65 88888.00 2010-09-24 06:52:39.000 267 30766.67 32.03 43623.68 88888.00 2010-09-24 06:52:40.000 267 30766.68 32.07 43623.69 53375.84 2010-09-24 06:52:41.000 267 30766.68 32.06 43623.69 88888.00 2010-09-24 06:52:42.000 267 30766.69 32.08 43623.72 88888.00 2010-09-24 06:52:43.000 267 30766.67 32.02 43623.77 88888.00 2010-09-24 06:52:44.000 267 30766.72 32.08 43623.77 88888.00 2010-09-24 06:52:45.000 267 30766.76 32.06 43623.72 53375.92 2010-09-24 06:52:46.000 267 30766.78 32.04 43623.68 88888.00 2010-09-24 06:52:47.000 267 30766.78 32.01 43623.65 88888.00 2010-09-24 06:52:48.000 267 30766.78 32.02 43623.65 88888.00 2010-09-24 06:52:49.000 267 30766.79 32.09 43623.74 88888.00 2010-09-24 06:52:50.000 267 30766.77 32.09 43623.74 53375.93 2010-09-24 06:52:51.000 267 30766.76 32.03 43623.71 88888.00 2010-09-24 06:52:52.000 267 30766.77 32.03 43623.70 88888.00 2010-09-24 06:52:53.000 267 30766.79 32.03 43623.73 88888.00 2010-09-24 06:52:54.000 267 30766.78 32.06 43623.76 88888.00 2010-09-24 06:52:55.000 267 30766.78 32.09 43623.75 53375.93 2010-09-24 06:52:56.000 267 30766.76 32.10 43623.82 88888.00 2010-09-24 06:52:57.000 267 30766.80 32.13 43623.85 88888.00 2010-09-24 06:52:58.000 267 30766.83 32.13 43623.84 88888.00 2010-09-24 06:52:59.000 267 30766.83 32.17 43623.88 88888.00 2010-09-24 06:53:00.000 267 30766.82 32.19 43623.89 53376.02 2010-09-24 06:53:01.000 267 30766.84 32.23 43623.89 88888.00 2010-09-24 06:53:02.000 267 30766.85 32.23 43623.85 88888.00 2010-09-24 06:53:03.000 267 30766.83 32.25 43623.89 88888.00 2010-09-24 06:53:04.000 267 30766.81 32.23 43623.89 88888.00 2010-09-24 06:53:05.000 267 30766.84 32.23 43623.92 53376.07 2010-09-24 06:53:06.000 267 30766.86 32.23 43623.94 88888.00 2010-09-24 06:53:07.000 267 30766.85 32.26 43623.94 88888.00 2010-09-24 06:53:08.000 267 30766.84 32.27 43623.99 88888.00 2010-09-24 06:53:09.000 267 30766.90 32.30 43623.99 88888.00 2010-09-24 06:53:10.000 267 30766.92 32.31 43623.96 53376.10 2010-09-24 06:53:11.000 267 30766.86 32.31 43623.96 88888.00 2010-09-24 06:53:12.000 267 30766.84 32.34 43623.95 88888.00 2010-09-24 06:53:13.000 267 30766.80 32.29 43623.90 88888.00 2010-09-24 06:53:14.000 267 30766.76 32.29 43623.85 88888.00 2010-09-24 06:53:15.000 267 30766.76 32.31 43623.84 53376.09 2010-09-24 06:53:16.000 267 30766.75 32.30 43623.86 88888.00 2010-09-24 06:53:17.000 267 30766.73 32.32 43623.92 88888.00 2010-09-24 06:53:18.000 267 30766.80 32.34 43623.90 88888.00 2010-09-24 06:53:19.000 267 30766.81 32.33 43623.88 88888.00 2010-09-24 06:53:20.000 267 30766.77 32.31 43623.87 53376.04 2010-09-24 06:53:21.000 267 30766.74 32.30 43623.85 88888.00 2010-09-24 06:53:22.000 267 30766.73 32.28 43623.82 88888.00 2010-09-24 06:53:23.000 267 30766.73 32.24 43623.82 88888.00 2010-09-24 06:53:24.000 267 30766.70 32.20 43623.85 88888.00 2010-09-24 06:53:25.000 267 30766.69 32.19 43623.87 53376.03 2010-09-24 06:53:26.000 267 30766.64 32.23 43623.89 88888.00 2010-09-24 06:53:27.000 267 30766.61 32.27 43623.89 88888.00 2010-09-24 06:53:28.000 267 30766.62 32.27 43623.78 88888.00 2010-09-24 06:53:29.000 267 30766.60 32.34 43623.79 88888.00 2010-09-24 06:53:30.000 267 30766.55 32.37 43623.79 53375.91 2010-09-24 06:53:31.000 267 30766.52 32.35 43623.81 88888.00 2010-09-24 06:53:32.000 267 30766.51 32.34 43623.81 88888.00 2010-09-24 06:53:33.000 267 30766.49 32.38 43623.83 88888.00 2010-09-24 06:53:34.000 267 30766.46 32.39 43623.83 88888.00 2010-09-24 06:53:35.000 267 30766.39 32.42 43623.84 53375.87 2010-09-24 06:53:36.000 267 30766.35 32.44 43623.79 88888.00 2010-09-24 06:53:37.000 267 30766.31 32.44 43623.79 88888.00 2010-09-24 06:53:38.000 267 30766.25 32.45 43623.81 88888.00 2010-09-24 06:53:39.000 267 30766.23 32.43 43623.73 88888.00 2010-09-24 06:53:40.000 267 30766.19 32.42 43623.68 53375.69 2010-09-24 06:53:41.000 267 30766.17 32.42 43623.69 88888.00 2010-09-24 06:53:42.000 267 30766.13 32.42 43623.66 88888.00 2010-09-24 06:53:43.000 267 30766.07 32.38 43623.60 88888.00 2010-09-24 06:53:44.000 267 30766.01 32.40 43623.69 88888.00 2010-09-24 06:53:45.000 267 30765.99 32.38 43623.68 53375.53 2010-09-24 06:53:46.000 267 30766.01 32.38 43623.69 88888.00 2010-09-24 06:53:47.000 267 30765.97 32.41 43623.74 88888.00 2010-09-24 06:53:48.000 267 30765.96 32.41 43623.72 88888.00 2010-09-24 06:53:49.000 267 30765.93 32.45 43623.73 88888.00 2010-09-24 06:53:50.000 267 30765.92 32.47 43623.68 53375.48 2010-09-24 06:53:51.000 267 30765.88 32.47 43623.67 88888.00 2010-09-24 06:53:52.000 267 30765.84 32.46 43623.63 88888.00 2010-09-24 06:53:53.000 267 30765.85 32.46 43623.62 88888.00 2010-09-24 06:53:54.000 267 30765.83 32.47 43623.66 88888.00 2010-09-24 06:53:55.000 267 30765.79 32.49 43623.71 53375.35 2010-09-24 06:53:56.000 267 30765.76 32.53 43623.71 88888.00 2010-09-24 06:53:57.000 267 30765.73 32.57 43623.67 88888.00 2010-09-24 06:53:58.000 267 30765.70 32.59 43623.64 88888.00 2010-09-24 06:53:59.000 267 30765.71 32.66 43623.69 88888.00 2010-09-24 06:54:00.000 267 30765.67 32.66 43623.68 53375.32 2010-09-24 06:54:01.000 267 30765.67 32.65 43623.68 88888.00 2010-09-24 06:54:02.000 267 30765.67 32.67 43623.70 88888.00 2010-09-24 06:54:03.000 267 30765.66 32.68 43623.69 88888.00 2010-09-24 06:54:04.000 267 30765.63 32.68 43623.70 88888.00 2010-09-24 06:54:05.000 267 30765.59 32.66 43623.70 53375.30 2010-09-24 06:54:06.000 267 30765.59 32.63 43623.67 88888.00 2010-09-24 06:54:07.000 267 30765.54 32.65 43623.68 88888.00 2010-09-24 06:54:08.000 267 30765.51 32.65 43623.66 88888.00 2010-09-24 06:54:09.000 267 30765.47 32.67 43623.67 88888.00 2010-09-24 06:54:10.000 267 30765.43 32.68 43623.68 53375.16 2010-09-24 06:54:11.000 267 30765.40 32.67 43623.73 88888.00 2010-09-24 06:54:12.000 267 30765.42 32.65 43623.74 88888.00 2010-09-24 06:54:13.000 267 30765.41 32.68 43623.75 88888.00 2010-09-24 06:54:14.000 267 30765.42 32.63 43623.76 88888.00 2010-09-24 06:54:15.000 267 30765.42 32.60 43623.75 53375.15 2010-09-24 06:54:16.000 267 30765.42 32.63 43623.77 88888.00 2010-09-24 06:54:17.000 267 30765.43 32.66 43623.72 88888.00 2010-09-24 06:54:18.000 267 30765.38 32.63 43623.75 88888.00 2010-09-24 06:54:19.000 267 30765.31 32.64 43623.75 88888.00 2010-09-24 06:54:20.000 267 30765.32 32.65 43623.75 53375.08 2010-09-24 06:54:21.000 267 30765.32 32.68 43623.74 88888.00 2010-09-24 06:54:22.000 267 30765.31 32.71 43623.79 88888.00 2010-09-24 06:54:23.000 267 30765.29 32.75 43623.77 88888.00 2010-09-24 06:54:24.000 267 30765.30 32.75 43623.76 88888.00 2010-09-24 06:54:25.000 267 30765.31 32.78 43623.73 53375.12 2010-09-24 06:54:26.000 267 30765.27 32.83 43623.71 88888.00 2010-09-24 06:54:27.000 267 30765.23 32.83 43623.70 88888.00 2010-09-24 06:54:28.000 267 30765.22 32.84 43623.72 88888.00 2010-09-24 06:54:29.000 267 30765.18 32.79 43623.76 88888.00 2010-09-24 06:54:30.000 267 30765.12 32.79 43623.70 53375.01 2010-09-24 06:54:31.000 267 30765.09 32.80 43623.66 88888.00 2010-09-24 06:54:32.000 267 30765.11 32.82 43623.65 88888.00 2010-09-24 06:54:33.000 267 30765.12 32.82 43623.64 88888.00 2010-09-24 06:54:34.000 267 30765.08 32.81 43623.61 88888.00 2010-09-24 06:54:35.000 267 30765.08 32.82 43623.58 53374.97 2010-09-24 06:54:36.000 267 30765.05 32.86 43623.58 88888.00 2010-09-24 06:54:37.000 267 30765.08 32.87 43623.57 88888.00 2010-09-24 06:54:38.000 267 30765.05 32.91 43623.60 88888.00 2010-09-24 06:54:39.000 267 30765.03 32.89 43623.61 88888.00 2010-09-24 06:54:40.000 267 30765.04 32.86 43623.57 53374.91 2010-09-24 06:54:41.000 267 30765.03 32.85 43623.57 88888.00 2010-09-24 06:54:42.000 267 30765.03 32.87 43623.60 88888.00 2010-09-24 06:54:43.000 267 30764.96 32.91 43623.65 88888.00 2010-09-24 06:54:44.000 267 30764.97 32.95 43623.69 88888.00 2010-09-24 06:54:45.000 267 30764.97 32.93 43623.65 53374.85 2010-09-24 06:54:46.000 267 30764.99 32.94 43623.66 88888.00 2010-09-24 06:54:47.000 267 30764.95 32.94 43623.68 88888.00 2010-09-24 06:54:48.000 267 30764.96 32.95 43623.68 88888.00 2010-09-24 06:54:49.000 267 30764.99 33.00 43623.73 88888.00 2010-09-24 06:54:50.000 267 30764.98 33.01 43623.68 53374.86 2010-09-24 06:54:51.000 267 30764.93 33.00 43623.68 88888.00 2010-09-24 06:54:52.000 267 30764.91 32.96 43623.67 88888.00 2010-09-24 06:54:53.000 267 30764.90 32.98 43623.67 88888.00 2010-09-24 06:54:54.000 267 30764.87 32.97 43623.66 88888.00 2010-09-24 06:54:55.000 267 30764.83 32.91 43623.63 53374.84 2010-09-24 06:54:56.000 267 30764.82 32.91 43623.58 88888.00 2010-09-24 06:54:57.000 267 30764.86 32.91 43623.60 88888.00 2010-09-24 06:54:58.000 267 30764.83 32.89 43623.60 88888.00 2010-09-24 06:54:59.000 267 30764.80 32.89 43623.62 88888.00 2010-09-24 06:55:00.000 267 30764.76 32.88 43623.62 53374.75 2010-09-24 06:55:01.000 267 30764.78 32.85 43623.57 88888.00 2010-09-24 06:55:02.000 267 30764.81 32.86 43623.56 88888.00 2010-09-24 06:55:03.000 267 30764.78 32.89 43623.58 88888.00 2010-09-24 06:55:04.000 267 30764.71 32.88 43623.65 88888.00 2010-09-24 06:55:05.000 267 30764.71 32.89 43623.66 53374.66 2010-09-24 06:55:06.000 267 30764.69 32.84 43623.63 88888.00 2010-09-24 06:55:07.000 267 30764.64 32.84 43623.66 88888.00 2010-09-24 06:55:08.000 267 30764.64 32.83 43623.67 88888.00 2010-09-24 06:55:09.000 267 30764.63 32.83 43623.66 88888.00 2010-09-24 06:55:10.000 267 30764.62 32.83 43623.65 53374.65 2010-09-24 06:55:11.000 267 30764.59 32.84 43623.59 88888.00 2010-09-24 06:55:12.000 267 30764.55 32.87 43623.61 88888.00 2010-09-24 06:55:13.000 267 30764.50 32.87 43623.63 88888.00 2010-09-24 06:55:14.000 267 30764.48 32.91 43623.65 88888.00 2010-09-24 06:55:15.000 267 30764.48 32.91 43623.63 53374.59 2010-09-24 06:55:16.000 267 30764.48 32.91 43623.61 88888.00 2010-09-24 06:55:17.000 267 30764.46 32.91 43623.62 88888.00 2010-09-24 06:55:18.000 267 30764.49 32.95 43623.64 88888.00 2010-09-24 06:55:19.000 267 30764.48 32.99 43623.64 88888.00 2010-09-24 06:55:20.000 267 30764.49 33.00 43623.67 53374.56 2010-09-24 06:55:21.000 267 30764.47 33.00 43623.66 88888.00 2010-09-24 06:55:22.000 267 30764.42 32.94 43623.66 88888.00 2010-09-24 06:55:23.000 267 30764.40 32.97 43623.67 88888.00 2010-09-24 06:55:24.000 267 30764.39 32.99 43623.64 88888.00 2010-09-24 06:55:25.000 267 30764.40 33.01 43623.62 53374.54 2010-09-24 06:55:26.000 267 30764.39 32.99 43623.58 88888.00 2010-09-24 06:55:27.000 267 30764.39 32.95 43623.56 88888.00 2010-09-24 06:55:28.000 267 30764.37 32.95 43623.57 88888.00 2010-09-24 06:55:29.000 267 30764.35 32.94 43623.59 88888.00 2010-09-24 06:55:30.000 267 30764.34 32.98 43623.56 53374.47 2010-09-24 06:55:31.000 267 30764.34 32.97 43623.60 88888.00 2010-09-24 06:55:32.000 267 30764.35 32.95 43623.60 88888.00 2010-09-24 06:55:33.000 267 30764.33 32.93 43623.66 88888.00 2010-09-24 06:55:34.000 267 30764.37 32.92 43623.69 88888.00 2010-09-24 06:55:35.000 267 30764.40 32.90 43623.68 53374.49 2010-09-24 06:55:36.000 267 30764.38 32.91 43623.70 88888.00 2010-09-24 06:55:37.000 267 30764.39 32.93 43623.72 88888.00 2010-09-24 06:55:38.000 267 30764.40 32.94 43623.74 88888.00 2010-09-24 06:55:39.000 267 30764.42 32.95 43623.75 88888.00 2010-09-24 06:55:40.000 267 30764.45 32.88 43623.80 53374.52 2010-09-24 06:55:41.000 267 30764.46 32.89 43623.81 88888.00 2010-09-24 06:55:42.000 267 30764.43 32.95 43623.75 88888.00 2010-09-24 06:55:43.000 267 30764.48 33.00 43623.76 88888.00 2010-09-24 06:55:44.000 267 30764.53 32.97 43623.77 88888.00 2010-09-24 06:55:45.000 267 30764.58 32.98 43623.73 53374.64 2010-09-24 06:55:46.000 267 30764.61 33.05 43623.75 88888.00 2010-09-24 06:55:47.000 267 30764.59 33.09 43623.75 88888.00 2010-09-24 06:55:48.000 267 30764.56 33.16 43623.79 88888.00 2010-09-24 06:55:49.000 267 30764.53 33.22 43623.83 88888.00 2010-09-24 06:55:50.000 267 30764.53 33.24 43623.85 53374.75 2010-09-24 06:55:51.000 267 30764.54 33.25 43623.84 88888.00 2010-09-24 06:55:52.000 267 30764.53 33.23 43623.79 88888.00 2010-09-24 06:55:53.000 267 30764.55 33.25 43623.76 88888.00 2010-09-24 06:55:54.000 267 30764.55 33.28 43623.81 88888.00 2010-09-24 06:55:55.000 267 30764.54 33.23 43623.81 53374.75 2010-09-24 06:55:56.000 267 30764.54 33.22 43623.79 88888.00 2010-09-24 06:55:57.000 267 30764.56 33.20 43623.81 88888.00 2010-09-24 06:55:58.000 267 30764.55 33.18 43623.87 88888.00 2010-09-24 06:55:59.000 267 30764.52 33.17 43623.89 88888.00 2010-09-24 06:56:00.000 267 30764.51 33.17 43623.88 53374.74 2010-09-24 06:56:01.000 267 30764.52 33.15 43623.86 88888.00 2010-09-24 06:56:02.000 267 30764.55 33.16 43623.88 88888.00 2010-09-24 06:56:03.000 267 30764.52 33.16 43623.92 88888.00 2010-09-24 06:56:04.000 267 30764.56 33.17 43623.95 88888.00 2010-09-24 06:56:05.000 267 30764.55 33.21 43623.99 53374.75 2010-09-24 06:56:06.000 267 30764.54 33.21 43623.96 88888.00 2010-09-24 06:56:07.000 267 30764.55 33.23 43623.91 88888.00 2010-09-24 06:56:08.000 267 30764.57 33.25 43623.92 88888.00 2010-09-24 06:56:09.000 267 30764.56 33.25 43623.92 88888.00 2010-09-24 06:56:10.000 267 30764.56 33.22 43623.93 53374.78 2010-09-24 06:56:11.000 267 30764.51 33.25 43623.90 88888.00 2010-09-24 06:56:12.000 267 30764.50 33.31 43623.90 88888.00 2010-09-24 06:56:13.000 267 30764.49 33.33 43623.87 88888.00 2010-09-24 06:56:14.000 267 30764.51 33.38 43623.92 88888.00 2010-09-24 06:56:15.000 267 30764.53 33.42 43623.90 53374.76 2010-09-24 06:56:16.000 267 30764.55 33.46 43623.93 88888.00 2010-09-24 06:56:17.000 267 30764.60 33.46 43623.97 88888.00 2010-09-24 06:56:18.000 267 30764.63 33.51 43624.01 88888.00 2010-09-24 06:56:19.000 267 30764.63 33.56 43624.03 88888.00 2010-09-24 06:56:20.000 267 30764.66 33.59 43624.03 53374.93 2010-09-24 06:56:21.000 267 30764.66 33.57 43623.93 88888.00 2010-09-24 06:56:22.000 267 30764.66 33.55 43623.89 88888.00 2010-09-24 06:56:23.000 267 30764.58 33.57 43623.91 88888.00 2010-09-24 06:56:24.000 267 30764.51 33.61 43623.95 88888.00 2010-09-24 06:56:25.000 267 30764.48 33.62 43623.95 53374.87 2010-09-24 06:56:26.000 267 30764.44 33.64 43623.92 88888.00 2010-09-24 06:56:27.000 267 30764.39 33.63 43623.84 88888.00 2010-09-24 06:56:28.000 267 30764.35 33.63 43623.79 88888.00 2010-09-24 06:56:29.000 267 30764.36 33.67 43623.77 88888.00 2010-09-24 06:56:30.000 267 30764.47 33.80 43623.62 53374.70 2010-09-24 06:56:31.000 267 30764.37 33.68 43623.64 88888.00 2010-09-24 06:56:32.000 267 30764.25 33.67 43623.76 88888.00 2010-09-24 06:56:33.000 267 30764.19 33.67 43623.81 88888.00 2010-09-24 06:56:34.000 267 30764.20 33.65 43623.80 88888.00 2010-09-24 06:56:35.000 267 30764.18 33.67 43623.80 53374.58 2010-09-24 06:56:36.000 267 30764.16 33.63 43623.75 88888.00 2010-09-24 06:56:37.000 267 30764.11 33.59 43623.68 88888.00 2010-09-24 06:56:38.000 267 30764.09 33.57 43623.70 88888.00 2010-09-24 06:56:39.000 267 30764.09 33.53 43623.72 88888.00 2010-09-24 06:56:40.000 267 30764.03 33.52 43623.78 53374.46 2010-09-24 06:56:41.000 267 30763.99 33.51 43623.77 88888.00 2010-09-24 06:56:42.000 267 30763.98 33.50 43623.77 88888.00 2010-09-24 06:56:43.000 267 30763.94 33.47 43623.74 88888.00 2010-09-24 06:56:44.000 267 30763.92 33.45 43623.72 88888.00 2010-09-24 06:56:45.000 267 30763.88 33.46 43623.74 53374.36 2010-09-24 06:56:46.000 267 30763.83 33.42 43623.68 88888.00 2010-09-24 06:56:47.000 267 30763.79 33.40 43623.64 88888.00 2010-09-24 06:56:48.000 267 30763.78 33.41 43623.65 88888.00 2010-09-24 06:56:49.000 267 30763.77 33.39 43623.67 88888.00 2010-09-24 06:56:50.000 267 30763.76 33.35 43623.64 53374.25 2010-09-24 06:56:51.000 267 30763.72 33.35 43623.62 88888.00 2010-09-24 06:56:52.000 267 30763.68 33.37 43623.60 88888.00 2010-09-24 06:56:53.000 267 30763.65 33.39 43623.60 88888.00 2010-09-24 06:56:54.000 267 30763.66 33.34 43623.61 88888.00 2010-09-24 06:56:55.000 267 30763.65 33.29 43623.63 53374.11 2010-09-24 06:56:56.000 267 30763.60 33.29 43623.66 88888.00 2010-09-24 06:56:57.000 267 30763.63 33.27 43623.71 88888.00 2010-09-24 06:56:58.000 267 30763.61 33.28 43623.69 88888.00 2010-09-24 06:56:59.000 267 30763.59 33.27 43623.65 88888.00 2010-09-24 06:57:00.000 267 30763.63 33.29 43623.70 53374.09 2010-09-24 06:57:01.000 267 30763.58 33.28 43623.69 88888.00 2010-09-24 06:57:02.000 267 30763.61 33.29 43623.67 88888.00 2010-09-24 06:57:03.000 267 30763.61 33.28 43623.70 88888.00 2010-09-24 06:57:04.000 267 30763.60 33.30 43623.74 88888.00 2010-09-24 06:57:05.000 267 30763.64 33.20 43623.83 53374.12 2010-09-24 06:57:06.000 267 30763.63 33.21 43623.76 88888.00 2010-09-24 06:57:07.000 267 30763.62 33.20 43623.66 88888.00 2010-09-24 06:57:08.000 267 30763.60 33.13 43623.67 88888.00 2010-09-24 06:57:09.000 267 30763.56 33.09 43623.67 88888.00 2010-09-24 06:57:10.000 267 30763.51 33.12 43623.66 53374.13 2010-09-24 06:57:11.000 267 30763.55 33.13 43623.65 88888.00 2010-09-24 06:57:12.000 267 30763.61 33.12 43623.76 88888.00 2010-09-24 06:57:13.000 267 30763.56 33.09 43623.70 88888.00 2010-09-24 06:57:14.000 267 30763.51 33.14 43623.69 88888.00 2010-09-24 06:57:15.000 267 30763.50 33.11 43623.70 53374.18 2010-09-24 06:57:16.000 267 30763.45 33.09 43623.67 88888.00 2010-09-24 06:57:17.000 267 30763.45 33.07 43623.65 88888.00 2010-09-24 06:57:18.000 267 30763.51 33.00 43623.63 88888.00 2010-09-24 06:57:19.000 267 30763.47 32.96 43623.60 88888.00 2010-09-24 06:57:20.000 267 30763.42 32.99 43623.61 53374.06 2010-09-24 06:57:21.000 267 30763.42 33.06 43623.64 88888.00 2010-09-24 06:57:22.000 267 30763.45 33.11 43623.68 88888.00 2010-09-24 06:57:23.000 267 30763.43 33.13 43623.73 88888.00 2010-09-24 06:57:24.000 267 30763.43 33.13 43623.73 88888.00 2010-09-24 06:57:25.000 267 30763.45 33.11 43623.79 53374.04 2010-09-24 06:57:26.000 267 30763.47 33.06 43623.83 88888.00 2010-09-24 06:57:27.000 267 30763.46 33.11 43623.75 88888.00 2010-09-24 06:57:28.000 267 30763.42 33.15 43623.72 88888.00 2010-09-24 06:57:29.000 267 30763.40 33.14 43623.77 88888.00 2010-09-24 06:57:30.000 267 30763.46 33.14 43623.79 53374.03 2010-09-24 06:57:31.000 267 30763.50 33.10 43623.81 88888.00 2010-09-24 06:57:32.000 267 30763.51 33.09 43623.88 88888.00 2010-09-24 06:57:33.000 267 30763.50 33.09 43623.91 88888.00 2010-09-24 06:57:34.000 267 30763.42 33.14 43623.87 88888.00 2010-09-24 06:57:35.000 267 30763.38 33.19 43623.88 53374.13 2010-09-24 06:57:36.000 267 30763.39 33.21 43623.82 88888.00 2010-09-24 06:57:37.000 267 30763.36 33.28 43623.82 88888.00 2010-09-24 06:57:38.000 267 30763.32 33.35 43623.82 88888.00 2010-09-24 06:57:39.000 267 30763.27 33.42 43623.86 88888.00 2010-09-24 06:57:40.000 267 30763.23 33.42 43623.90 53374.03 2010-09-24 06:57:41.000 267 30763.23 33.46 43623.90 88888.00 2010-09-24 06:57:42.000 267 30763.20 33.48 43623.90 88888.00 2010-09-24 06:57:43.000 267 30763.18 33.49 43623.85 88888.00 2010-09-24 06:57:44.000 267 30763.20 33.56 43623.83 88888.00 2010-09-24 06:57:45.000 267 30763.13 33.57 43623.84 53373.93 2010-09-24 06:57:46.000 267 30763.11 33.62 43623.86 88888.00 2010-09-24 06:57:47.000 267 30763.11 33.66 43623.85 88888.00 2010-09-24 06:57:48.000 267 30763.12 33.65 43623.82 88888.00 2010-09-24 06:57:49.000 267 30763.10 33.67 43623.79 88888.00 2010-09-24 06:57:50.000 267 30763.07 33.63 43623.77 53373.88 2010-09-24 06:57:51.000 267 30763.09 33.67 43623.78 88888.00 2010-09-24 06:57:52.000 267 30763.06 33.73 43623.86 88888.00 2010-09-24 06:57:53.000 267 30763.01 33.76 43623.88 88888.00 2010-09-24 06:57:54.000 267 30762.96 33.82 43623.90 88888.00 2010-09-24 06:57:55.000 267 30762.92 33.82 43623.97 53373.84 2010-09-24 06:57:56.000 267 30762.90 33.83 43623.99 88888.00 2010-09-24 06:57:57.000 267 30762.88 33.81 43623.93 88888.00 2010-09-24 06:57:58.000 267 30762.85 33.77 43623.95 88888.00 2010-09-24 06:57:59.000 267 30762.86 33.76 43623.92 88888.00 2010-09-24 06:58:00.000 267 30762.86 33.70 43623.92 53373.81 2010-09-24 06:58:01.000 267 30762.85 33.70 43623.86 88888.00 2010-09-24 06:58:02.000 267 30762.81 33.66 43623.83 88888.00 2010-09-24 06:58:03.000 267 30762.75 33.66 43623.84 88888.00 2010-09-24 06:58:04.000 267 30762.72 33.63 43623.83 88888.00 2010-09-24 06:58:05.000 267 30762.69 33.54 43623.86 53373.65 2010-09-24 06:58:06.000 267 30762.66 33.45 43623.84 88888.00 2010-09-24 06:58:07.000 267 30762.68 33.46 43623.81 88888.00 2010-09-24 06:58:08.000 267 30762.67 33.51 43623.86 88888.00 2010-09-24 06:58:09.000 267 30762.65 33.57 43623.86 88888.00 2010-09-24 06:58:10.000 267 30762.63 33.57 43623.86 53373.66 2010-09-24 06:58:11.000 267 30762.64 33.50 43623.82 88888.00 2010-09-24 06:58:12.000 267 30762.67 33.43 43623.80 88888.00 2010-09-24 06:58:13.000 267 30762.70 33.39 43623.85 88888.00 2010-09-24 06:58:14.000 267 30762.74 33.40 43623.87 88888.00 2010-09-24 06:58:15.000 267 30762.74 33.37 43623.86 53373.66 2010-09-24 06:58:16.000 267 30762.70 33.36 43623.85 88888.00 2010-09-24 06:58:17.000 267 30762.70 33.36 43623.87 88888.00 2010-09-24 06:58:18.000 267 30762.73 33.31 43623.90 88888.00 2010-09-24 06:58:19.000 267 30762.74 33.26 43623.90 88888.00 2010-09-24 06:58:20.000 267 30762.74 33.23 43623.89 53373.67 2010-09-24 06:58:21.000 267 30762.77 33.24 43623.86 88888.00 2010-09-24 06:58:22.000 267 30762.79 33.26 43623.86 88888.00 2010-09-24 06:58:23.000 267 30762.75 33.29 43623.89 88888.00 2010-09-24 06:58:24.000 267 30762.69 33.25 43623.88 88888.00 2010-09-24 06:58:25.000 267 30762.67 33.19 43623.94 53373.72 2010-09-24 06:58:26.000 267 30762.70 33.23 43623.92 88888.00 2010-09-24 06:58:27.000 267 30762.69 33.21 43623.90 88888.00 2010-09-24 06:58:28.000 267 30762.73 33.23 43623.93 88888.00 2010-09-24 06:58:29.000 267 30762.76 33.24 43623.93 88888.00 2010-09-24 06:58:30.000 267 30762.79 33.21 43623.95 53373.70 2010-09-24 06:58:31.000 267 30762.79 33.12 43623.90 88888.00 2010-09-24 06:58:32.000 267 30762.80 33.06 43623.90 88888.00 2010-09-24 06:58:33.000 267 30762.83 33.04 43623.94 88888.00 2010-09-24 06:58:34.000 267 30762.85 33.02 43623.95 88888.00 2010-09-24 06:58:35.000 267 30762.87 33.00 43623.92 53373.72 2010-09-24 06:58:36.000 267 30762.93 33.01 43623.93 88888.00 2010-09-24 06:58:37.000 267 30762.99 33.11 43623.96 88888.00 2010-09-24 06:58:38.000 267 30763.03 33.11 43624.01 88888.00 2010-09-24 06:58:39.000 267 30763.05 33.09 43624.05 88888.00 2010-09-24 06:58:40.000 267 30763.08 33.08 43624.05 53373.91 2010-09-24 06:58:41.000 267 30763.17 33.06 43624.02 88888.00 2010-09-24 06:58:42.000 267 30763.21 33.04 43624.14 88888.00 2010-09-24 06:58:43.000 267 30763.38 33.08 43624.11 88888.00 2010-09-24 06:58:44.000 267 30763.46 33.06 43624.06 88888.00 2010-09-24 06:58:45.000 267 30763.52 33.01 43624.13 53374.21 2010-09-24 06:58:46.000 267 30763.60 32.99 43624.13 88888.00 2010-09-24 06:58:47.000 267 30763.72 32.92 43624.09 88888.00 2010-09-24 06:58:48.000 267 30763.83 32.87 43624.18 88888.00 2010-09-24 06:58:49.000 267 30763.88 32.81 43624.25 88888.00 2010-09-24 06:58:50.000 267 30763.92 32.80 43624.38 53374.52 2010-09-24 06:58:51.000 267 30764.06 32.90 43624.38 88888.00 2010-09-24 06:58:52.000 267 30764.12 32.94 43624.38 88888.00 2010-09-24 06:58:53.000 267 30764.17 32.92 43624.35 88888.00 2010-09-24 06:58:54.000 267 30764.24 32.96 43624.36 88888.00 2010-09-24 06:58:55.000 267 30764.27 32.99 43624.38 53374.91 2010-09-24 06:58:56.000 267 30764.32 32.97 43624.46 88888.00 2010-09-24 06:58:57.000 267 30764.44 33.06 43624.43 88888.00 2010-09-24 06:58:58.000 267 30764.55 33.15 43624.36 88888.00 2010-09-24 06:58:59.000 267 30764.56 33.10 43624.41 88888.00 2010-09-24 06:59:00.000 267 30764.57 33.07 43624.50 53375.18 2010-09-24 06:59:01.000 267 30764.60 33.11 43624.53 88888.00 2010-09-24 06:59:02.000 267 30764.65 33.17 43624.51 88888.00 2010-09-24 06:59:03.000 267 30764.70 33.19 43624.55 88888.00 2010-09-24 06:59:04.000 267 30764.72 33.18 43624.61 88888.00 2010-09-24 06:59:05.000 267 30764.71 33.19 43624.66 53375.42 2010-09-24 06:59:06.000 267 30764.73 33.26 43624.70 88888.00 2010-09-24 06:59:07.000 267 30764.76 33.27 43624.78 88888.00 2010-09-24 06:59:08.000 267 30764.77 33.26 43624.74 88888.00 2010-09-24 06:59:09.000 267 30764.80 33.29 43624.74 88888.00 2010-09-24 06:59:10.000 267 30764.87 33.31 43624.76 53375.57 2010-09-24 06:59:11.000 267 30764.90 33.34 43624.75 88888.00 2010-09-24 06:59:12.000 267 30764.94 33.39 43624.74 88888.00 2010-09-24 06:59:13.000 267 30765.05 33.39 43624.80 88888.00 2010-09-24 06:59:14.000 267 30765.06 33.38 43624.80 88888.00 2010-09-24 06:59:15.000 267 30765.09 33.39 43624.75 53375.71 2010-09-24 06:59:16.000 267 30765.12 33.41 43624.82 88888.00 2010-09-24 06:59:17.000 267 30765.12 33.42 43624.82 88888.00 2010-09-24 06:59:18.000 267 30765.17 33.45 43624.83 88888.00 2010-09-24 06:59:19.000 267 30765.19 33.43 43624.92 88888.00 2010-09-24 06:59:20.000 267 30765.18 33.45 43624.90 53375.92 2010-09-24 06:59:21.000 267 30765.19 33.40 43624.87 88888.00 2010-09-24 06:59:22.000 267 30765.15 33.37 43624.83 88888.00 2010-09-24 06:59:23.000 267 30765.17 33.38 43624.81 88888.00 2010-09-24 06:59:24.000 267 30765.17 33.36 43624.86 88888.00 2010-09-24 06:59:25.000 267 30765.13 33.36 43624.85 53375.91 2010-09-24 06:59:26.000 267 30765.10 33.40 43624.81 88888.00 2010-09-24 06:59:27.000 267 30765.04 33.41 43624.76 88888.00 2010-09-24 06:59:28.000 267 30764.96 33.42 43624.78 88888.00 2010-09-24 06:59:29.000 267 30764.91 33.42 43624.83 88888.00 2010-09-24 06:59:30.000 267 30764.88 33.38 43624.86 53375.75 2010-09-24 06:59:31.000 267 30764.85 33.34 43624.84 88888.00 2010-09-24 06:59:32.000 267 30764.87 33.36 43624.86 88888.00 2010-09-24 06:59:33.000 267 30764.84 33.39 43624.84 88888.00 2010-09-24 06:59:34.000 267 30764.81 33.42 43624.82 88888.00 2010-09-24 06:59:35.000 267 30764.81 33.40 43624.80 53375.68 2010-09-24 06:59:36.000 267 30764.78 33.40 43624.75 88888.00 2010-09-24 06:59:37.000 267 30764.75 33.37 43624.71 88888.00 2010-09-24 06:59:38.000 267 30764.72 33.31 43624.69 88888.00 2010-09-24 06:59:39.000 267 30764.74 33.29 43624.74 88888.00 2010-09-24 06:59:40.000 267 30764.76 33.27 43624.70 53375.57 2010-09-24 06:59:41.000 267 30764.74 33.25 43624.72 88888.00 2010-09-24 06:59:42.000 267 30764.76 33.28 43624.81 88888.00 2010-09-24 06:59:43.000 267 30764.78 33.30 43624.85 88888.00 2010-09-24 06:59:44.000 267 30764.76 33.33 43624.84 88888.00 2010-09-24 06:59:45.000 267 30764.72 33.33 43624.83 53375.61 2010-09-24 06:59:46.000 267 30764.69 33.28 43624.76 88888.00 2010-09-24 06:59:47.000 267 30764.69 33.26 43624.71 88888.00 2010-09-24 06:59:48.000 267 30764.68 33.27 43624.74 88888.00 2010-09-24 06:59:49.000 267 30764.74 33.31 43624.77 88888.00 2010-09-24 06:59:50.000 267 30764.74 33.37 43624.74 53375.47 2010-09-24 06:59:51.000 267 30764.69 33.37 43624.76 88888.00 2010-09-24 06:59:52.000 267 30764.68 33.39 43624.81 88888.00 2010-09-24 06:59:53.000 267 30764.65 33.44 43624.79 88888.00 2010-09-24 06:59:54.000 267 30764.59 33.48 43624.84 88888.00 2010-09-24 06:59:55.000 267 30764.56 33.53 43624.85 53375.56 2010-09-24 06:59:56.000 267 30764.56 33.54 43624.82 88888.00 2010-09-24 06:59:57.000 267 30764.58 33.59 43624.85 88888.00 2010-09-24 06:59:58.000 267 30764.60 33.61 43624.86 88888.00 2010-09-24 06:59:59.000 267 30764.62 33.61 43624.88 88888.00 2010-09-24 07:00:00.000 267 30764.59 33.62 43624.80 53375.57 2010-09-24 07:00:01.000 267 30764.55 33.62 43624.75 88888.00 2010-09-24 07:00:02.000 267 30764.51 33.65 43624.77 88888.00 2010-09-24 07:00:03.000 267 30764.49 33.65 43624.76 88888.00 2010-09-24 07:00:04.000 267 30764.38 33.60 43624.83 88888.00 2010-09-24 07:00:05.000 267 30764.37 33.63 43624.74 53375.46 2010-09-24 07:00:06.000 267 30764.28 33.66 43624.70 88888.00 2010-09-24 07:00:07.000 267 30764.20 33.69 43624.65 88888.00 2010-09-24 07:00:08.000 267 30764.11 33.70 43624.59 88888.00 2010-09-24 07:00:09.000 267 30764.04 33.69 43624.58 88888.00 2010-09-24 07:00:10.000 267 30764.02 33.71 43624.58 53375.16 2010-09-24 07:00:11.000 267 30764.03 33.67 43624.59 88888.00 2010-09-24 07:00:12.000 267 30763.99 33.65 43624.65 88888.00 2010-09-24 07:00:13.000 267 30764.05 33.60 43624.63 88888.00 2010-09-24 07:00:14.000 267 30764.03 33.58 43624.66 88888.00 2010-09-24 07:00:15.000 267 30764.03 33.57 43624.68 53375.09 2010-09-24 07:00:16.000 267 30764.05 33.54 43624.69 88888.00 2010-09-24 07:00:17.000 267 30764.08 33.52 43624.68 88888.00 2010-09-24 07:00:18.000 267 30764.12 33.54 43624.66 88888.00 2010-09-24 07:00:19.000 267 30764.11 33.52 43624.66 88888.00 2010-09-24 07:00:20.000 267 30764.09 33.48 43624.64 53375.15 2010-09-24 07:00:21.000 267 30764.12 33.41 43624.61 88888.00 2010-09-24 07:00:22.000 267 30764.11 33.31 43624.57 88888.00 2010-09-24 07:00:23.000 267 30764.12 33.27 43624.54 88888.00 2010-09-24 07:00:24.000 267 30764.04 33.23 43624.54 88888.00 2010-09-24 07:00:25.000 267 30763.98 33.25 43624.58 53375.06 2010-09-24 07:00:26.000 267 30763.91 33.23 43624.55 88888.00 2010-09-24 07:00:27.000 267 30763.83 33.17 43624.57 88888.00 2010-09-24 07:00:28.000 267 30763.85 33.17 43624.55 88888.00 2010-09-24 07:00:29.000 267 30763.88 33.20 43624.53 88888.00 2010-09-24 07:00:30.000 267 30763.86 33.19 43624.51 53374.92 2010-09-24 07:00:31.000 267 30763.82 33.21 43624.52 88888.00 2010-09-24 07:00:32.000 267 30763.81 33.21 43624.57 88888.00 2010-09-24 07:00:33.000 267 30763.78 33.25 43624.57 88888.00 2010-09-24 07:00:34.000 267 30763.71 33.32 43624.62 88888.00 2010-09-24 07:00:35.000 267 30763.62 33.30 43624.58 53374.88 2010-09-24 07:00:36.000 267 30763.59 33.29 43624.60 88888.00 2010-09-24 07:00:37.000 267 30763.61 33.31 43624.63 88888.00 2010-09-24 07:00:38.000 267 30763.67 33.36 43624.64 88888.00 2010-09-24 07:00:39.000 267 30763.71 33.36 43624.58 88888.00 2010-09-24 07:00:40.000 267 30763.70 33.35 43624.58 53374.81 2010-09-24 07:00:41.000 267 30763.69 33.37 43624.62 88888.00 2010-09-24 07:00:42.000 267 30763.73 33.32 43624.59 88888.00 2010-09-24 07:00:43.000 267 30763.76 33.31 43624.59 88888.00 2010-09-24 07:00:44.000 267 30763.79 33.32 43624.64 88888.00 2010-09-24 07:00:45.000 267 30763.81 33.29 43624.64 53374.87 2010-09-24 07:00:46.000 267 30763.82 33.29 43624.64 88888.00 2010-09-24 07:00:47.000 267 30763.87 33.31 43624.68 88888.00 2010-09-24 07:00:48.000 267 30763.95 33.30 43624.66 88888.00 2010-09-24 07:00:49.000 267 30763.94 33.27 43624.70 88888.00 2010-09-24 07:00:50.000 267 30763.95 33.23 43624.71 53374.98 2010-09-24 07:00:51.000 267 30763.94 33.16 43624.73 88888.00 2010-09-24 07:00:52.000 267 30763.91 33.13 43624.71 88888.00 2010-09-24 07:00:53.000 267 30763.90 33.11 43624.72 88888.00 2010-09-24 07:00:54.000 267 30763.92 33.13 43624.76 88888.00 2010-09-24 07:00:55.000 267 30763.94 33.15 43624.73 53375.04 2010-09-24 07:00:56.000 267 30763.94 33.12 43624.74 88888.00 2010-09-24 07:00:57.000 267 30763.95 33.15 43624.73 88888.00 2010-09-24 07:00:58.000 267 30763.90 33.14 43624.67 88888.00 2010-09-24 07:00:59.000 267 30763.89 33.18 43624.68 88888.00 2010-09-24 07:01:00.000 267 30763.87 33.17 43624.70 53375.02 2010-09-24 07:01:01.000 267 30763.84 33.18 43624.75 88888.00 2010-09-24 07:01:02.000 267 30763.81 33.21 43624.75 88888.00 2010-09-24 07:01:03.000 267 30763.78 33.17 43624.80 88888.00 2010-09-24 07:01:04.000 267 30763.76 33.16 43624.74 88888.00 2010-09-24 07:01:05.000 267 30763.70 33.20 43624.70 53374.98 2010-09-24 07:01:06.000 267 30763.67 33.23 43624.75 88888.00 2010-09-24 07:01:07.000 267 30763.65 33.24 43624.72 88888.00 2010-09-24 07:01:08.000 267 30763.64 33.27 43624.70 88888.00 2010-09-24 07:01:09.000 267 30763.60 33.26 43624.64 88888.00 2010-09-24 07:01:10.000 267 30763.54 33.26 43624.66 53374.83 2010-09-24 07:01:11.000 267 30763.48 33.27 43624.68 88888.00 2010-09-24 07:01:12.000 267 30763.45 33.25 43624.67 88888.00 2010-09-24 07:01:13.000 267 30763.45 33.26 43624.70 88888.00 2010-09-24 07:01:14.000 267 30763.42 33.30 43624.75 88888.00 2010-09-24 07:01:15.000 267 30763.45 33.29 43624.70 53374.73 2010-09-24 07:01:16.000 267 30763.40 33.24 43624.72 88888.00 2010-09-24 07:01:17.000 267 30763.36 33.20 43624.72 88888.00 2010-09-24 07:01:18.000 267 30763.34 33.21 43624.71 88888.00 2010-09-24 07:01:19.000 267 30763.33 33.26 43624.66 88888.00 2010-09-24 07:01:20.000 267 30763.25 33.28 43624.63 53374.66 2010-09-24 07:01:21.000 267 30763.18 33.27 43624.57 88888.00 2010-09-24 07:01:22.000 267 30763.12 33.26 43624.57 88888.00 2010-09-24 07:01:23.000 267 30763.08 33.27 43624.56 88888.00 2010-09-24 07:01:24.000 267 30763.07 33.28 43624.57 88888.00 2010-09-24 07:01:25.000 267 30763.01 33.29 43624.56 53374.50 2010-09-24 07:01:26.000 267 30762.92 33.28 43624.53 88888.00 2010-09-24 07:01:27.000 267 30762.84 33.31 43624.52 88888.00 2010-09-24 07:01:28.000 267 30762.79 33.34 43624.49 88888.00 2010-09-24 07:01:29.000 267 30762.72 33.37 43624.47 88888.00 2010-09-24 07:01:30.000 267 30762.65 33.41 43624.46 53374.29 2010-09-24 07:01:31.000 267 30762.46 33.35 43624.52 88888.00 2010-09-24 07:01:32.000 267 30762.51 33.44 43624.49 88888.00 2010-09-24 07:01:33.000 267 30762.49 33.52 43624.49 88888.00 2010-09-24 07:01:34.000 267 30762.40 33.53 43624.45 88888.00 2010-09-24 07:01:35.000 267 30762.33 33.51 43624.49 53374.06 2010-09-24 07:01:36.000 267 30762.28 33.51 43624.48 88888.00 2010-09-24 07:01:37.000 267 30762.25 33.46 43624.47 88888.00 2010-09-24 07:01:38.000 267 30762.20 33.44 43624.46 88888.00 2010-09-24 07:01:39.000 267 30762.15 33.43 43624.44 88888.00 2010-09-24 07:01:40.000 267 30762.12 33.47 43624.45 53373.93 2010-09-24 07:01:41.000 267 30762.08 33.46 43624.46 88888.00 2010-09-24 07:01:42.000 267 30762.05 33.43 43624.47 88888.00 2010-09-24 07:01:43.000 267 30762.06 33.40 43624.50 88888.00 2010-09-24 07:01:44.000 267 30762.02 33.39 43624.46 88888.00 2010-09-24 07:01:45.000 267 30761.99 33.39 43624.37 53373.76 2010-09-24 07:01:46.000 267 30761.99 33.46 43624.37 88888.00 2010-09-24 07:01:47.000 267 30762.09 33.56 43624.24 88888.00 2010-09-24 07:01:48.000 267 30761.98 33.48 43624.34 88888.00 2010-09-24 07:01:49.000 267 30761.88 33.49 43624.46 88888.00 2010-09-24 07:01:50.000 267 30761.86 33.49 43624.50 53373.59 2010-09-24 07:01:51.000 267 30761.89 33.51 43624.48 88888.00 2010-09-24 07:01:52.000 267 30761.86 33.53 43624.49 88888.00 2010-09-24 07:01:53.000 267 30761.83 33.55 43624.46 88888.00 2010-09-24 07:01:54.000 267 30761.80 33.55 43624.41 88888.00 2010-09-24 07:01:55.000 267 30761.78 33.51 43624.39 53373.70 2010-09-24 07:01:56.000 267 30761.72 33.49 43624.42 88888.00 2010-09-24 07:01:57.000 267 30761.70 33.52 43624.45 88888.00 2010-09-24 07:01:58.000 267 30761.66 33.51 43624.47 88888.00 2010-09-24 07:01:59.000 267 30761.62 33.52 43624.48 88888.00 2010-09-24 07:02:00.000 267 30761.58 33.51 43624.50 53373.56 2010-09-24 07:02:01.000 267 30761.55 33.49 43624.42 88888.00 2010-09-24 07:02:02.000 267 30761.56 33.52 43624.41 88888.00 2010-09-24 07:02:03.000 267 30761.56 33.51 43624.36 88888.00 2010-09-24 07:02:04.000 267 30761.54 33.54 43624.36 88888.00 2010-09-24 07:02:05.000 267 30761.52 33.56 43624.41 53373.47 2010-09-24 07:02:06.000 267 30761.50 33.54 43624.37 88888.00 2010-09-24 07:02:07.000 267 30761.46 33.59 43624.39 88888.00 2010-09-24 07:02:08.000 267 30761.45 33.58 43624.36 88888.00 2010-09-24 07:02:09.000 267 30761.48 33.57 43624.37 88888.00 2010-09-24 07:02:10.000 267 30761.42 33.57 43624.37 53373.45 2010-09-24 07:02:11.000 267 30761.40 33.58 43624.34 88888.00 2010-09-24 07:02:12.000 267 30761.39 33.58 43624.38 88888.00 2010-09-24 07:02:13.000 267 30761.43 33.61 43624.36 88888.00 2010-09-24 07:02:14.000 267 30761.41 33.68 43624.41 88888.00 2010-09-24 07:02:15.000 267 30761.43 33.66 43624.42 53373.38 2010-09-24 07:02:16.000 267 30761.43 33.67 43624.43 88888.00 2010-09-24 07:02:17.000 267 30761.42 33.69 43624.39 88888.00 2010-09-24 07:02:18.000 267 30761.43 33.70 43624.39 88888.00 2010-09-24 07:02:19.000 267 30761.42 33.73 43624.37 88888.00 2010-09-24 07:02:20.000 267 30761.39 33.77 43624.36 53373.39 2010-09-24 07:02:21.000 267 30761.40 33.75 43624.42 88888.00 2010-09-24 07:02:22.000 267 30761.41 33.76 43624.47 88888.00 2010-09-24 07:02:23.000 267 30761.47 33.75 43624.51 88888.00 2010-09-24 07:02:24.000 267 30761.48 33.77 43624.51 88888.00 2010-09-24 07:02:25.000 267 30761.50 33.81 43624.50 53373.45 2010-09-24 07:02:26.000 267 30761.52 33.79 43624.54 88888.00 2010-09-24 07:02:27.000 267 30761.60 33.81 43624.59 88888.00 2010-09-24 07:02:28.000 267 30761.66 33.88 43624.59 88888.00 2010-09-24 07:02:29.000 267 30761.76 33.88 43624.61 88888.00 2010-09-24 07:02:30.000 267 30761.77 33.89 43624.62 53373.66 2010-09-24 07:02:31.000 267 30761.83 33.87 43624.61 88888.00 2010-09-24 07:02:32.000 267 30761.92 33.91 43624.63 88888.00 2010-09-24 07:02:33.000 267 30762.00 33.89 43624.68 88888.00 2010-09-24 07:02:34.000 267 30762.01 33.87 43624.71 88888.00 2010-09-24 07:02:35.000 267 30762.07 33.84 43624.73 53373.89 2010-09-24 07:02:36.000 267 30762.14 33.86 43624.70 88888.00 2010-09-24 07:02:37.000 267 30762.20 33.85 43624.72 88888.00 2010-09-24 07:02:38.000 267 30762.26 33.83 43624.70 88888.00 2010-09-24 07:02:39.000 267 30762.29 33.82 43624.71 88888.00 2010-09-24 07:02:40.000 267 30762.33 33.83 43624.75 53374.10 2010-09-24 07:02:41.000 267 30762.37 33.84 43624.80 88888.00 2010-09-24 07:02:42.000 267 30762.40 33.83 43624.83 88888.00 2010-09-24 07:02:43.000 267 30762.44 33.81 43624.84 88888.00 2010-09-24 07:02:44.000 267 30762.50 33.81 43624.81 88888.00 2010-09-24 07:02:45.000 267 30762.58 33.84 43624.81 53374.30 2010-09-24 07:02:46.000 267 30762.62 33.87 43624.82 88888.00 2010-09-24 07:02:47.000 267 30762.68 33.85 43624.80 88888.00 2010-09-24 07:02:48.000 267 30762.71 33.86 43624.83 88888.00 2010-09-24 07:02:49.000 267 30762.75 33.86 43624.85 88888.00 2010-09-24 07:02:50.000 267 30762.75 33.86 43624.85 53374.45 2010-09-24 07:02:51.000 267 30762.81 33.85 43624.86 88888.00 2010-09-24 07:02:52.000 267 30762.82 33.88 43624.85 88888.00 2010-09-24 07:02:53.000 267 30762.82 33.91 43624.89 88888.00 2010-09-24 07:02:54.000 267 30762.84 33.95 43624.88 88888.00 2010-09-24 07:02:55.000 267 30762.89 33.93 43624.91 53374.59 2010-09-24 07:02:56.000 267 30762.93 33.91 43624.93 88888.00 2010-09-24 07:02:57.000 267 30762.93 33.92 43624.94 88888.00 2010-09-24 07:02:58.000 267 30762.94 33.92 43624.95 88888.00 2010-09-24 07:02:59.000 267 30762.96 33.89 43624.97 88888.00 2010-09-24 07:03:00.000 267 30762.99 33.83 43624.92 53374.64 2010-09-24 07:03:01.000 267 30762.94 33.83 43624.90 88888.00 2010-09-24 07:03:02.000 267 30762.94 33.83 43624.92 88888.00 2010-09-24 07:03:03.000 267 30762.97 33.80 43625.02 88888.00 2010-09-24 07:03:04.000 267 30763.03 33.79 43625.02 88888.00 2010-09-24 07:03:05.000 267 30763.03 33.76 43625.01 53374.67 2010-09-24 07:03:06.000 267 30763.03 33.73 43625.01 88888.00 2010-09-24 07:03:07.000 267 30763.01 33.72 43624.99 88888.00 2010-09-24 07:03:08.000 267 30763.02 33.74 43624.99 88888.00 2010-09-24 07:03:09.000 267 30763.03 33.75 43625.02 88888.00 2010-09-24 07:03:10.000 267 30763.02 33.74 43625.01 53374.70 2010-09-24 07:03:11.000 267 30763.03 33.74 43624.99 88888.00 2010-09-24 07:03:12.000 267 30763.01 33.78 43625.03 88888.00 2010-09-24 07:03:13.000 267 30762.99 33.82 43625.01 88888.00 2010-09-24 07:03:14.000 267 30763.03 33.77 43624.99 88888.00 2010-09-24 07:03:15.000 267 30763.01 33.76 43625.00 53374.72 2010-09-24 07:03:16.000 267 30762.98 33.74 43625.01 88888.00 2010-09-24 07:03:17.000 267 30763.01 33.75 43625.04 88888.00 2010-09-24 07:03:18.000 267 30763.03 33.80 43625.08 88888.00 2010-09-24 07:03:19.000 267 30763.02 33.78 43625.10 88888.00 2010-09-24 07:03:20.000 267 30763.01 33.81 43625.09 53374.70 2010-09-24 07:03:21.000 267 30762.99 33.81 43625.04 88888.00 2010-09-24 07:03:22.000 267 30762.99 33.78 43625.01 88888.00 2010-09-24 07:03:23.000 267 30763.03 33.75 43625.00 88888.00 2010-09-24 07:03:24.000 267 30762.98 33.73 43625.01 88888.00 2010-09-24 07:03:25.000 267 30762.99 33.71 43624.98 53374.72 2010-09-24 07:03:26.000 267 30762.97 33.71 43624.98 88888.00 2010-09-24 07:03:27.000 267 30762.97 33.76 43625.00 88888.00 2010-09-24 07:03:28.000 267 30762.97 33.80 43625.00 88888.00 2010-09-24 07:03:29.000 267 30762.99 33.78 43625.01 88888.00 2010-09-24 07:03:30.000 267 30762.98 33.76 43625.02 53374.76 2010-09-24 07:03:31.000 267 30762.98 33.73 43625.06 88888.00 2010-09-24 07:03:32.000 267 30762.97 33.76 43625.05 88888.00 2010-09-24 07:03:33.000 267 30762.96 33.78 43625.05 88888.00 2010-09-24 07:03:34.000 267 30762.94 33.82 43625.13 88888.00 2010-09-24 07:03:35.000 267 30762.90 33.78 43625.14 53374.75 2010-09-24 07:03:36.000 267 30762.86 33.73 43625.22 88888.00 2010-09-24 07:03:37.000 267 30762.93 33.77 43625.16 88888.00 2010-09-24 07:03:38.000 267 30762.93 33.79 43625.13 88888.00 2010-09-24 07:03:39.000 267 30762.93 33.83 43625.15 88888.00 2010-09-24 07:03:40.000 267 30762.98 33.86 43625.14 53374.80 2010-09-24 07:03:41.000 267 30763.01 33.83 43625.12 88888.00 2010-09-24 07:03:42.000 267 30763.00 33.80 43625.09 88888.00 2010-09-24 07:03:43.000 267 30763.01 33.83 43625.17 88888.00 2010-09-24 07:03:44.000 267 30762.99 33.90 43625.18 88888.00 2010-09-24 07:03:45.000 267 30763.02 33.91 43625.16 53374.86 2010-09-24 07:03:46.000 267 30763.07 33.88 43625.18 88888.00 2010-09-24 07:03:47.000 267 30763.12 33.88 43625.18 88888.00 2010-09-24 07:03:48.000 267 30763.13 33.94 43625.24 88888.00 2010-09-24 07:03:49.000 267 30763.14 33.96 43625.26 88888.00 2010-09-24 07:03:50.000 267 30763.14 33.96 43625.24 53374.95 2010-09-24 07:03:51.000 267 30763.15 33.89 43625.19 88888.00 2010-09-24 07:03:52.000 267 30763.17 33.87 43625.19 88888.00 2010-09-24 07:03:53.000 267 30763.15 33.91 43625.21 88888.00 2010-09-24 07:03:54.000 267 30763.15 33.94 43625.25 88888.00 2010-09-24 07:03:55.000 267 30763.17 33.95 43625.21 53375.04 2010-09-24 07:03:56.000 267 30763.21 33.96 43625.23 88888.00 2010-09-24 07:03:57.000 267 30763.29 33.92 43625.22 88888.00 2010-09-24 07:03:58.000 267 30763.33 33.97 43625.20 88888.00 2010-09-24 07:03:59.000 267 30763.32 33.92 43625.17 88888.00 2010-09-24 07:04:00.000 267 30763.33 33.88 43625.17 53375.04 2010-09-24 07:04:01.000 267 30763.31 33.85 43625.20 88888.00 2010-09-24 07:04:02.000 267 30763.32 33.83 43625.23 88888.00 2010-09-24 07:04:03.000 267 30763.36 33.78 43625.21 88888.00 2010-09-24 07:04:04.000 267 30763.38 33.75 43625.22 88888.00 2010-09-24 07:04:05.000 267 30763.36 33.74 43625.19 53375.14 2010-09-24 07:04:06.000 267 30763.40 33.71 43625.19 88888.00 2010-09-24 07:04:07.000 267 30763.45 33.75 43625.25 88888.00 2010-09-24 07:04:08.000 267 30763.46 33.77 43625.31 88888.00 2010-09-24 07:04:09.000 267 30763.52 33.76 43625.27 88888.00 2010-09-24 07:04:10.000 267 30763.55 33.75 43625.23 53375.21 2010-09-24 07:04:11.000 267 30763.56 33.73 43625.28 88888.00 2010-09-24 07:04:12.000 267 30763.60 33.74 43625.32 88888.00 2010-09-24 07:04:13.000 267 30763.66 33.75 43625.27 88888.00 2010-09-24 07:04:14.000 267 30763.71 33.75 43625.25 88888.00 2010-09-24 07:04:15.000 267 30763.77 33.78 43625.17 53375.34 2010-09-24 07:04:16.000 267 30763.69 33.72 43625.26 88888.00 2010-09-24 07:04:17.000 267 30763.77 33.69 43625.31 88888.00 2010-09-24 07:04:18.000 267 30763.81 33.70 43625.34 88888.00 2010-09-24 07:04:19.000 267 30763.83 33.67 43625.31 88888.00 2010-09-24 07:04:20.000 267 30763.87 33.64 43625.29 53375.49 2010-09-24 07:04:21.000 267 30763.90 33.66 43625.29 88888.00 2010-09-24 07:04:22.000 267 30763.95 33.66 43625.35 88888.00 2010-09-24 07:04:23.000 267 30763.99 33.69 43625.36 88888.00 2010-09-24 07:04:24.000 267 30764.01 33.69 43625.33 88888.00 2010-09-24 07:04:25.000 267 30764.01 33.68 43625.42 53375.58 2010-09-24 07:04:26.000 267 30764.03 33.67 43625.43 88888.00 2010-09-24 07:04:27.000 267 30764.06 33.70 43625.45 88888.00 2010-09-24 07:04:28.000 267 30764.10 33.69 43625.47 88888.00 2010-09-24 07:04:29.000 267 30764.12 33.69 43625.51 88888.00 2010-09-24 07:04:30.000 267 30764.17 33.69 43625.53 53375.71 2010-09-24 07:04:31.000 267 30764.17 33.66 43625.50 88888.00 2010-09-24 07:04:32.000 267 30764.17 33.65 43625.48 88888.00 2010-09-24 07:04:33.000 267 30764.21 33.63 43625.54 88888.00 2010-09-24 07:04:34.000 267 30764.19 33.60 43625.57 88888.00 2010-09-24 07:04:35.000 267 30764.19 33.60 43625.58 53375.80 2010-09-24 07:04:36.000 267 30764.18 33.52 43625.52 88888.00 2010-09-24 07:04:37.000 267 30764.21 33.51 43625.52 88888.00 2010-09-24 07:04:38.000 267 30764.25 33.51 43625.52 88888.00 2010-09-24 07:04:39.000 267 30764.29 33.51 43625.57 88888.00 2010-09-24 07:04:40.000 267 30764.26 33.51 43625.58 53375.84 2010-09-24 07:04:41.000 267 30764.24 33.45 43625.56 88888.00 2010-09-24 07:04:42.000 267 30764.22 33.46 43625.55 88888.00 2010-09-24 07:04:43.000 267 30764.20 33.50 43625.57 88888.00 2010-09-24 07:04:44.000 267 30764.22 33.49 43625.55 88888.00 2010-09-24 07:04:45.000 267 30764.21 33.47 43625.54 53375.86 2010-09-24 07:04:46.000 267 30764.19 33.53 43625.52 88888.00 2010-09-24 07:04:47.000 267 30764.20 33.57 43625.52 88888.00 2010-09-24 07:04:48.000 267 30764.22 33.56 43625.51 88888.00 2010-09-24 07:04:49.000 267 30764.23 33.51 43625.50 88888.00 2010-09-24 07:04:50.000 267 30764.21 33.49 43625.48 53375.89 2010-09-24 07:04:51.000 267 30764.22 33.48 43625.49 88888.00 2010-09-24 07:04:52.000 267 30764.24 33.46 43625.52 88888.00 2010-09-24 07:04:53.000 267 30764.33 33.43 43625.53 88888.00 2010-09-24 07:04:54.000 267 30764.35 33.34 43625.58 88888.00 2010-09-24 07:04:55.000 267 30764.34 33.35 43625.56 53375.93 2010-09-24 07:04:56.000 267 30764.32 33.36 43625.53 88888.00 2010-09-24 07:04:57.000 267 30764.30 33.37 43625.57 88888.00 2010-09-24 07:04:58.000 267 30764.33 33.36 43625.57 88888.00 2010-09-24 07:04:59.000 267 30764.30 33.34 43625.59 88888.00 2010-09-24 07:05:00.000 267 30764.31 33.33 43625.56 53376.00 2010-09-24 07:05:01.000 267 30764.41 33.31 43625.50 88888.00 2010-09-24 07:05:02.000 267 30764.45 33.37 43625.46 88888.00 2010-09-24 07:05:03.000 267 30764.38 33.32 43625.53 88888.00 2010-09-24 07:05:04.000 267 30764.37 33.29 43625.58 88888.00 2010-09-24 07:05:05.000 267 30764.38 33.27 43625.59 53375.96 2010-09-24 07:05:06.000 267 30764.38 33.28 43625.66 88888.00 2010-09-24 07:05:07.000 267 30764.34 33.30 43625.68 88888.00 2010-09-24 07:05:08.000 267 30764.35 33.30 43625.67 88888.00 2010-09-24 07:05:09.000 267 30764.36 33.35 43625.65 88888.00 2010-09-24 07:05:10.000 267 30764.36 33.35 43625.61 53376.04 2010-09-24 07:05:11.000 267 30764.35 33.40 43625.60 88888.00 2010-09-24 07:05:12.000 267 30764.31 33.45 43625.59 88888.00 2010-09-24 07:05:13.000 267 30764.31 33.45 43625.61 88888.00 2010-09-24 07:05:14.000 267 30764.29 33.46 43625.58 88888.00 2010-09-24 07:05:15.000 267 30764.25 33.49 43625.57 53376.00 2010-09-24 07:05:16.000 267 30764.27 33.52 43625.55 88888.00 2010-09-24 07:05:17.000 267 30764.26 33.48 43625.51 88888.00 2010-09-24 07:05:18.000 267 30764.29 33.46 43625.52 88888.00 2010-09-24 07:05:19.000 267 30764.27 33.41 43625.56 88888.00 2010-09-24 07:05:20.000 267 30764.29 33.42 43625.60 53376.01 2010-09-24 07:05:21.000 267 30764.29 33.42 43625.64 88888.00 2010-09-24 07:05:22.000 267 30764.26 33.37 43625.65 88888.00 2010-09-24 07:05:23.000 267 30764.24 33.31 43625.67 88888.00 2010-09-24 07:05:24.000 267 30764.26 33.34 43625.70 88888.00 2010-09-24 07:05:25.000 267 30764.22 33.37 43625.71 53376.03 2010-09-24 07:05:26.000 267 30764.21 33.37 43625.72 88888.00 2010-09-24 07:05:27.000 267 30764.22 33.37 43625.70 88888.00 2010-09-24 07:05:28.000 267 30764.19 33.34 43625.68 88888.00 2010-09-24 07:05:29.000 267 30764.17 33.32 43625.67 88888.00 2010-09-24 07:05:30.000 267 30764.14 33.34 43625.69 53376.05 2010-09-24 07:05:31.000 267 30764.17 33.37 43625.70 88888.00 2010-09-24 07:05:32.000 267 30764.17 33.38 43625.71 88888.00 2010-09-24 07:05:33.000 267 30764.15 33.41 43625.73 88888.00 2010-09-24 07:05:34.000 267 30764.14 33.44 43625.74 88888.00 2010-09-24 07:05:35.000 267 30764.10 33.41 43625.76 53375.98 2010-09-24 07:05:36.000 267 30764.09 33.37 43625.75 88888.00 2010-09-24 07:05:37.000 267 30764.05 33.39 43625.75 88888.00 2010-09-24 07:05:38.000 267 30764.04 33.33 43625.79 88888.00 2010-09-24 07:05:39.000 267 30764.13 33.33 43625.76 88888.00 2010-09-24 07:05:40.000 267 30764.11 33.32 43625.75 53375.94 2010-09-24 07:05:41.000 267 30764.11 33.31 43625.70 88888.00 2010-09-24 07:05:42.000 267 30764.07 33.32 43625.68 88888.00 2010-09-24 07:05:43.000 267 30764.07 33.30 43625.66 88888.00 2010-09-24 07:05:44.000 267 30764.07 33.30 43625.69 88888.00 2010-09-24 07:05:45.000 267 30764.05 33.28 43625.63 53375.94 2010-09-24 07:05:46.000 267 30764.01 33.26 43625.68 88888.00 2010-09-24 07:05:47.000 267 30763.85 33.10 43625.72 88888.00 2010-09-24 07:05:48.000 267 30763.77 33.00 43625.73 88888.00 2010-09-24 07:05:49.000 267 30763.76 33.02 43625.76 88888.00 2010-09-24 07:05:50.000 267 30763.75 33.02 43625.73 53375.81 2010-09-24 07:05:51.000 267 30763.84 33.13 43625.71 88888.00 2010-09-24 07:05:52.000 267 30763.91 33.20 43625.67 88888.00 2010-09-24 07:05:53.000 267 30763.88 33.18 43625.72 88888.00 2010-09-24 07:05:54.000 267 30763.69 32.97 43625.76 88888.00 2010-09-24 07:05:55.000 267 30763.67 32.94 43625.79 53375.80 2010-09-24 07:05:56.000 267 30763.63 33.01 43625.84 88888.00 2010-09-24 07:05:57.000 267 30763.64 33.09 43625.81 88888.00 2010-09-24 07:05:58.000 267 30763.77 33.25 43625.77 88888.00 2010-09-24 07:05:59.000 267 30763.85 33.34 43625.71 88888.00 2010-09-24 07:06:00.000 267 30763.82 33.31 43625.68 53375.70 2010-09-24 07:06:01.000 267 30763.82 33.27 43625.68 88888.00 2010-09-24 07:06:02.000 267 30763.82 33.25 43625.68 88888.00 2010-09-24 07:06:03.000 267 30763.81 33.30 43625.73 88888.00 2010-09-24 07:06:04.000 267 30763.82 33.29 43625.70 88888.00 2010-09-24 07:06:05.000 267 30763.80 33.29 43625.74 53375.75 2010-09-24 07:06:06.000 267 30763.76 33.27 43625.69 88888.00 2010-09-24 07:06:07.000 267 30763.75 33.23 43625.67 88888.00 2010-09-24 07:06:08.000 267 30763.76 33.23 43625.67 88888.00 2010-09-24 07:06:09.000 267 30763.74 33.19 43625.69 88888.00 2010-09-24 07:06:10.000 267 30763.71 33.16 43625.68 53375.73 2010-09-24 07:06:11.000 267 30763.68 33.13 43625.65 88888.00 2010-09-24 07:06:12.000 267 30763.63 33.18 43625.69 88888.00 2010-09-24 07:06:13.000 267 30763.63 33.17 43625.71 88888.00 2010-09-24 07:06:14.000 267 30763.61 33.15 43625.71 88888.00 2010-09-24 07:06:15.000 267 30763.59 33.17 43625.73 53375.65 2010-09-24 07:06:16.000 267 30763.54 33.18 43625.66 88888.00 2010-09-24 07:06:17.000 267 30763.55 33.19 43625.70 88888.00 2010-09-24 07:06:18.000 267 30763.58 33.22 43625.77 88888.00 2010-09-24 07:06:19.000 267 30763.61 33.18 43625.72 88888.00 2010-09-24 07:06:20.000 267 30763.56 33.22 43625.68 53375.66 2010-09-24 07:06:21.000 267 30763.57 33.21 43625.63 88888.00 2010-09-24 07:06:22.000 267 30763.55 33.18 43625.65 88888.00 2010-09-24 07:06:23.000 267 30763.56 33.19 43625.65 88888.00 2010-09-24 07:06:24.000 267 30763.56 33.16 43625.69 88888.00 2010-09-24 07:06:25.000 267 30763.59 33.18 43625.68 53375.64 2010-09-24 07:06:26.000 267 30763.56 33.20 43625.70 88888.00 2010-09-24 07:06:27.000 267 30763.56 33.21 43625.76 88888.00 2010-09-24 07:06:28.000 267 30763.55 33.20 43625.71 88888.00 2010-09-24 07:06:29.000 267 30763.55 33.19 43625.76 88888.00 2010-09-24 07:06:30.000 267 30763.56 33.19 43625.75 53375.63 2010-09-24 07:06:31.000 267 30763.57 33.19 43625.76 88888.00 2010-09-24 07:06:32.000 267 30763.57 33.22 43625.77 88888.00 2010-09-24 07:06:33.000 267 30763.54 33.21 43625.73 88888.00 2010-09-24 07:06:34.000 267 30763.60 33.21 43625.74 88888.00 2010-09-24 07:06:35.000 267 30763.60 33.16 43625.77 53375.68 2010-09-24 07:06:36.000 267 30763.58 33.15 43625.81 88888.00 2010-09-24 07:06:37.000 267 30763.61 33.17 43625.84 88888.00 2010-09-24 07:06:38.000 267 30763.62 33.16 43625.82 88888.00 2010-09-24 07:06:39.000 267 30763.59 33.14 43625.85 88888.00 2010-09-24 07:06:40.000 267 30763.61 33.14 43625.82 53375.71 2010-09-24 07:06:41.000 267 30763.60 33.16 43625.77 88888.00 2010-09-24 07:06:42.000 267 30763.62 33.16 43625.80 88888.00 2010-09-24 07:06:43.000 267 30763.61 33.15 43625.82 88888.00 2010-09-24 07:06:44.000 267 30763.57 33.18 43625.83 88888.00 2010-09-24 07:06:45.000 267 30763.60 33.16 43625.84 53375.78 2010-09-24 07:06:46.000 267 30763.59 33.14 43625.82 88888.00 2010-09-24 07:06:47.000 267 30763.60 33.14 43625.82 88888.00 2010-09-24 07:06:48.000 267 30763.51 32.98 43625.86 88888.00 2010-09-24 07:06:49.000 267 30763.42 32.83 43625.92 88888.00 2010-09-24 07:06:50.000 267 30763.62 33.00 43625.85 53375.83 2010-09-24 07:06:51.000 267 30763.90 33.29 43625.74 88888.00 2010-09-24 07:06:52.000 267 30763.88 33.32 43625.75 88888.00 2010-09-24 07:06:53.000 267 30763.71 33.16 43625.85 88888.00 2010-09-24 07:06:54.000 267 30763.45 32.95 43625.96 88888.00 2010-09-24 07:06:55.000 267 30763.48 32.99 43626.02 53375.93 2010-09-24 07:06:56.000 267 30763.72 33.26 43625.92 88888.00 2010-09-24 07:06:57.000 267 30763.89 33.41 43625.79 88888.00 2010-09-24 07:06:58.000 267 30763.89 33.32 43625.86 88888.00 2010-09-24 07:06:59.000 267 30763.66 33.03 43626.04 88888.00 2010-09-24 07:07:00.000 267 30763.57 32.90 43626.03 53375.97 2010-09-24 07:07:01.000 267 30763.67 33.02 43625.99 88888.00 2010-09-24 07:07:02.000 267 30763.99 33.40 43625.89 88888.00 2010-09-24 07:07:03.000 267 30764.05 33.44 43625.89 88888.00 2010-09-24 07:07:04.000 267 30763.93 33.26 43625.93 88888.00 2010-09-24 07:07:05.000 267 30763.87 33.11 43625.99 53376.08 2010-09-24 07:07:06.000 267 30763.86 33.11 43625.98 88888.00 2010-09-24 07:07:07.000 267 30763.85 33.12 43625.96 88888.00 2010-09-24 07:07:08.000 267 30763.86 33.14 43625.97 88888.00 2010-09-24 07:07:09.000 267 30763.89 33.14 43626.02 88888.00 2010-09-24 07:07:10.000 267 30763.92 33.11 43625.99 53376.08 2010-09-24 07:07:11.000 267 30763.91 33.10 43625.99 88888.00 2010-09-24 07:07:12.000 267 30763.93 33.06 43625.97 88888.00 2010-09-24 07:07:13.000 267 30763.97 33.02 43625.96 88888.00 2010-09-24 07:07:14.000 267 30763.98 33.02 43625.95 88888.00 2010-09-24 07:07:15.000 267 30763.99 33.01 43626.01 53376.09 2010-09-24 07:07:16.000 267 30763.99 33.05 43626.01 88888.00 2010-09-24 07:07:17.000 267 30763.97 33.05 43626.00 88888.00 2010-09-24 07:07:18.000 267 30763.98 33.12 43626.00 88888.00 2010-09-24 07:07:19.000 267 30764.01 33.14 43625.99 88888.00 2010-09-24 07:07:20.000 267 30764.00 33.10 43625.97 53376.10 2010-09-24 07:07:21.000 267 30763.98 33.02 43626.10 88888.00 2010-09-24 07:07:22.000 267 30764.12 33.10 43625.97 88888.00 2010-09-24 07:07:23.000 267 30764.15 33.12 43625.84 88888.00 2010-09-24 07:07:24.000 267 30764.13 33.06 43625.89 88888.00 2010-09-24 07:07:25.000 267 30764.10 32.96 43625.92 53376.13 2010-09-24 07:07:26.000 267 30764.12 32.94 43625.90 88888.00 2010-09-24 07:07:27.000 267 30764.14 32.89 43625.88 88888.00 2010-09-24 07:07:28.000 267 30764.12 32.88 43625.90 88888.00 2010-09-24 07:07:29.000 267 30764.13 32.85 43625.95 88888.00 2010-09-24 07:07:30.000 267 30764.16 32.81 43625.97 53376.18 2010-09-24 07:07:31.000 267 30764.17 32.81 43625.92 88888.00 2010-09-24 07:07:32.000 267 30764.15 32.84 43625.95 88888.00 2010-09-24 07:07:33.000 267 30764.14 32.84 43626.00 88888.00 2010-09-24 07:07:34.000 267 30764.15 32.81 43625.96 88888.00 2010-09-24 07:07:35.000 267 30764.15 32.73 43625.92 53376.17 2010-09-24 07:07:36.000 267 30764.17 32.68 43625.95 88888.00 2010-09-24 07:07:37.000 267 30764.14 32.66 43625.97 88888.00 2010-09-24 07:07:38.000 267 30764.11 32.69 43625.88 88888.00 2010-09-24 07:07:39.000 267 30764.05 32.75 43625.88 88888.00 2010-09-24 07:07:40.000 267 30764.01 32.72 43625.86 53376.15 2010-09-24 07:07:41.000 267 30764.04 32.73 43625.88 88888.00 2010-09-24 07:07:42.000 267 30764.08 32.73 43625.91 88888.00 2010-09-24 07:07:43.000 267 30764.08 32.76 43625.93 88888.00 2010-09-24 07:07:44.000 267 30764.07 32.80 43625.94 88888.00 2010-09-24 07:07:45.000 267 30764.07 32.82 43625.91 53376.12 2010-09-24 07:07:46.000 267 30764.08 32.82 43625.96 88888.00 2010-09-24 07:07:47.000 267 30764.08 32.88 43626.03 88888.00 2010-09-24 07:07:48.000 267 30763.89 32.75 43626.12 88888.00 2010-09-24 07:07:49.000 267 30763.98 32.80 43626.16 88888.00 2010-09-24 07:07:50.000 267 30764.35 33.10 43626.01 53376.17 2010-09-24 07:07:51.000 267 30764.39 33.19 43625.95 88888.00 2010-09-24 07:07:52.000 267 30764.30 33.09 43626.03 88888.00 2010-09-24 07:07:53.000 267 30764.02 32.73 43626.13 88888.00 2010-09-24 07:07:54.000 267 30763.98 32.67 43626.17 88888.00 2010-09-24 07:07:55.000 267 30764.15 32.85 43626.14 53376.25 2010-09-24 07:07:56.000 267 30764.41 33.15 43625.96 88888.00 2010-09-24 07:07:57.000 267 30764.43 33.16 43626.00 88888.00 2010-09-24 07:07:58.000 267 30764.22 32.92 43626.17 88888.00 2010-09-24 07:07:59.000 267 30764.05 32.64 43626.28 88888.00 2010-09-24 07:08:00.000 267 30764.08 32.65 43626.28 53376.41 2010-09-24 07:08:01.000 267 30764.37 32.97 43626.17 88888.00 2010-09-24 07:08:02.000 267 30764.51 33.12 43626.13 88888.00 2010-09-24 07:08:03.000 267 30764.47 33.08 43626.14 88888.00 2010-09-24 07:08:04.000 267 30764.25 32.91 43626.15 88888.00 2010-09-24 07:08:05.000 267 30764.21 32.89 43626.11 53376.43 2010-09-24 07:08:06.000 267 30764.24 32.89 43626.11 88888.00 2010-09-24 07:08:07.000 267 30764.26 32.88 43626.11 88888.00 2010-09-24 07:08:08.000 267 30764.27 32.86 43626.10 88888.00 2010-09-24 07:08:09.000 267 30764.25 32.88 43626.11 88888.00 2010-09-24 07:08:10.000 267 30764.24 32.88 43626.08 53376.34 2010-09-24 07:08:11.000 267 30764.23 32.89 43626.07 88888.00 2010-09-24 07:08:12.000 267 30764.23 32.86 43626.10 88888.00 2010-09-24 07:08:13.000 267 30764.25 32.84 43626.11 88888.00 2010-09-24 07:08:14.000 267 30764.21 32.84 43626.12 88888.00 2010-09-24 07:08:15.000 267 30764.21 32.84 43626.13 53376.42 2010-09-24 07:08:16.000 267 30764.20 32.85 43626.13 88888.00 2010-09-24 07:08:17.000 267 30764.18 32.88 43626.18 88888.00 2010-09-24 07:08:18.000 267 30764.21 32.91 43626.21 88888.00 2010-09-24 07:08:19.000 267 30764.23 32.89 43626.21 88888.00 2010-09-24 07:08:20.000 267 30764.24 32.91 43626.24 53376.42 2010-09-24 07:08:21.000 267 30764.21 32.93 43626.21 88888.00 2010-09-24 07:08:22.000 267 30764.19 32.97 43626.18 88888.00 2010-09-24 07:08:23.000 267 30764.18 32.98 43626.15 88888.00 2010-09-24 07:08:24.000 267 30764.16 32.96 43626.16 88888.00 2010-09-24 07:08:25.000 267 30764.15 32.97 43626.22 53376.39 2010-09-24 07:08:26.000 267 30764.18 32.96 43626.20 88888.00 2010-09-24 07:08:27.000 267 30764.21 32.99 43626.15 88888.00 2010-09-24 07:08:28.000 267 30764.20 33.02 43626.13 88888.00 2010-09-24 07:08:29.000 267 30764.26 33.00 43626.08 88888.00 2010-09-24 07:08:30.000 267 30764.33 33.05 43625.87 53376.39 2010-09-24 07:08:31.000 267 30764.16 32.93 43626.06 88888.00 2010-09-24 07:08:32.000 267 30764.17 32.91 43626.14 88888.00 2010-09-24 07:08:33.000 267 30764.16 32.92 43626.14 88888.00 2010-09-24 07:08:34.000 267 30764.17 32.92 43626.21 88888.00 2010-09-24 07:08:35.000 267 30764.27 33.02 43626.13 53376.36 2010-09-24 07:08:36.000 267 30764.17 32.93 43626.24 88888.00 2010-09-24 07:08:37.000 267 30764.15 32.89 43626.35 88888.00 2010-09-24 07:08:38.000 267 30764.12 32.88 43626.32 88888.00 2010-09-24 07:08:39.000 267 30764.08 32.93 43626.29 88888.00 2010-09-24 07:08:40.000 267 30764.08 32.90 43626.21 53376.40 2010-09-24 07:08:41.000 267 30764.05 32.91 43626.20 88888.00 2010-09-24 07:08:42.000 267 30764.04 32.92 43626.22 88888.00 2010-09-24 07:08:43.000 267 30764.01 32.97 43626.20 88888.00 2010-09-24 07:08:44.000 267 30763.98 32.97 43626.18 88888.00 2010-09-24 07:08:45.000 267 30763.99 32.99 43626.21 53376.30 2010-09-24 07:08:46.000 267 30764.03 33.02 43626.20 88888.00 2010-09-24 07:08:47.000 267 30763.88 32.88 43626.26 88888.00 2010-09-24 07:08:48.000 267 30763.82 32.84 43626.34 88888.00 2010-09-24 07:08:49.000 267 30763.83 32.83 43626.36 88888.00 2010-09-24 07:08:50.000 267 30763.84 32.80 43626.33 53376.26 2010-09-24 07:08:51.000 267 30763.94 32.88 43626.27 88888.00 2010-09-24 07:08:52.000 267 30764.05 33.00 43626.24 88888.00 2010-09-24 07:08:53.000 267 30764.07 33.04 43626.29 88888.00 2010-09-24 07:08:54.000 267 30764.07 33.04 43626.28 88888.00 2010-09-24 07:08:55.000 267 30764.06 33.07 43626.28 53376.32 2010-09-24 07:08:56.000 267 30764.05 33.04 43626.32 88888.00 2010-09-24 07:08:57.000 267 30764.10 33.02 43626.27 88888.00 2010-09-24 07:08:58.000 267 30764.10 33.01 43626.21 88888.00 2010-09-24 07:08:59.000 267 30764.13 32.99 43626.21 88888.00 2010-09-24 07:09:00.000 267 30764.12 32.98 43626.15 53376.35 2010-09-24 07:09:01.000 267 30764.08 32.99 43626.15 88888.00 2010-09-24 07:09:02.000 267 30764.13 32.99 43626.17 88888.00 2010-09-24 07:09:03.000 267 30764.18 32.98 43626.23 88888.00 2010-09-24 07:09:04.000 267 30764.16 32.98 43626.27 88888.00 2010-09-24 07:09:05.000 267 30764.17 32.96 43626.26 53376.38 2010-09-24 07:09:06.000 267 30764.14 32.96 43626.20 88888.00 2010-09-24 07:09:07.000 267 30764.09 32.94 43626.13 88888.00 2010-09-24 07:09:08.000 267 30764.08 32.93 43626.13 88888.00 2010-09-24 07:09:09.000 267 30764.07 32.92 43626.16 88888.00 2010-09-24 07:09:10.000 267 30764.05 32.93 43626.18 53376.32 2010-09-24 07:09:11.000 267 30763.99 32.98 43626.20 88888.00 2010-09-24 07:09:12.000 267 30763.96 32.94 43626.23 88888.00 2010-09-24 07:09:13.000 267 30763.94 32.93 43626.24 88888.00 2010-09-24 07:09:14.000 267 30763.95 32.95 43626.27 88888.00 2010-09-24 07:09:15.000 267 30763.95 32.93 43626.26 53376.30 2010-09-24 07:09:16.000 267 30763.96 32.94 43626.22 88888.00 2010-09-24 07:09:17.000 267 30763.98 32.97 43626.24 88888.00 2010-09-24 07:09:18.000 267 30763.97 32.97 43626.23 88888.00 2010-09-24 07:09:19.000 267 30764.01 32.96 43626.24 88888.00 2010-09-24 07:09:20.000 267 30763.99 32.95 43626.24 53376.34 2010-09-24 07:09:21.000 267 30763.98 32.97 43626.26 88888.00 2010-09-24 07:09:22.000 267 30764.00 32.96 43626.27 88888.00 2010-09-24 07:09:23.000 267 30763.98 32.93 43626.24 88888.00 2010-09-24 07:09:24.000 267 30763.98 32.90 43626.25 88888.00 2010-09-24 07:09:25.000 267 30763.94 32.87 43626.21 53376.36 2010-09-24 07:09:26.000 267 30763.90 32.88 43626.17 88888.00 2010-09-24 07:09:27.000 267 30763.88 32.82 43626.22 88888.00 2010-09-24 07:09:28.000 267 30763.85 32.79 43626.26 88888.00 2010-09-24 07:09:29.000 267 30763.82 32.79 43626.24 88888.00 2010-09-24 07:09:30.000 267 30763.83 32.81 43626.25 53376.29 2010-09-24 07:09:31.000 267 30763.84 32.82 43626.21 88888.00 2010-09-24 07:09:32.000 267 30763.83 32.84 43626.25 88888.00 2010-09-24 07:09:33.000 267 30763.86 32.82 43626.27 88888.00 2010-09-24 07:09:34.000 267 30763.87 32.79 43626.25 88888.00 2010-09-24 07:09:35.000 267 30763.84 32.78 43626.27 53376.20 2010-09-24 07:09:36.000 267 30763.81 32.77 43626.28 88888.00 2010-09-24 07:09:37.000 267 30763.78 32.79 43626.30 88888.00 2010-09-24 07:09:38.000 267 30763.74 32.79 43626.27 88888.00 2010-09-24 07:09:39.000 267 30763.70 32.86 43626.29 88888.00 2010-09-24 07:09:40.000 267 30763.62 32.87 43626.33 53376.22 2010-09-24 07:09:41.000 267 30763.54 32.84 43626.45 88888.00 2010-09-24 07:09:42.000 267 30763.56 32.85 43626.38 88888.00 2010-09-24 07:09:43.000 267 30763.54 32.82 43626.30 88888.00 2010-09-24 07:09:44.000 267 30763.55 32.82 43626.26 88888.00 2010-09-24 07:09:45.000 267 30763.53 32.85 43626.25 53376.09 2010-09-24 07:09:46.000 267 30763.49 32.87 43626.27 88888.00 2010-09-24 07:09:47.000 267 30763.37 32.88 43626.43 88888.00 2010-09-24 07:09:48.000 267 30763.28 32.87 43626.46 88888.00 2010-09-24 07:09:49.000 267 30763.27 32.84 43626.42 88888.00 2010-09-24 07:09:50.000 267 30763.30 32.83 43626.36 53376.12 2010-09-24 07:09:51.000 267 30763.40 32.80 43626.14 88888.00 2010-09-24 07:09:52.000 267 30763.42 32.74 43626.12 88888.00 2010-09-24 07:09:53.000 267 30763.36 32.80 43626.18 88888.00 2010-09-24 07:09:54.000 267 30763.15 32.85 43626.44 88888.00 2010-09-24 07:09:55.000 267 30763.06 32.87 43626.50 53375.92 2010-09-24 07:09:56.000 267 30763.06 32.92 43626.46 88888.00 2010-09-24 07:09:57.000 267 30763.08 32.95 43626.48 88888.00 2010-09-24 07:09:58.000 267 30763.20 32.95 43626.28 88888.00 2010-09-24 07:09:59.000 267 30763.30 32.98 43626.13 88888.00 2010-09-24 07:10:00.000 267 30763.24 32.95 43626.18 53375.98 2010-09-24 07:10:01.000 267 30763.18 32.93 43626.25 88888.00 2010-09-24 07:10:02.000 267 30763.12 32.90 43626.23 88888.00 2010-09-24 07:10:03.000 267 30763.14 32.88 43626.24 88888.00 2010-09-24 07:10:04.000 267 30763.09 32.89 43626.19 88888.00 2010-09-24 07:10:05.000 267 30763.08 32.89 43626.18 53375.83 2010-09-24 07:10:06.000 267 30763.07 32.89 43626.18 88888.00 2010-09-24 07:10:07.000 267 30763.06 32.86 43626.17 88888.00 2010-09-24 07:10:08.000 267 30763.04 32.83 43626.18 88888.00 2010-09-24 07:10:09.000 267 30763.02 32.92 43626.22 88888.00 2010-09-24 07:10:10.000 267 30762.97 32.96 43626.20 53375.72 2010-09-24 07:10:11.000 267 30762.92 32.98 43626.20 88888.00 2010-09-24 07:10:12.000 267 30762.80 32.97 43626.16 88888.00 2010-09-24 07:10:13.000 267 30762.70 32.96 43626.19 88888.00 2010-09-24 07:10:14.000 267 30762.70 32.95 43626.26 88888.00 2010-09-24 07:10:15.000 267 30762.68 32.91 43626.31 53375.55 2010-09-24 07:10:16.000 267 30762.64 32.96 43626.27 88888.00 2010-09-24 07:10:17.000 267 30762.62 32.99 43626.20 88888.00 2010-09-24 07:10:18.000 267 30762.64 33.04 43626.14 88888.00 2010-09-24 07:10:19.000 267 30762.60 33.01 43626.10 88888.00 2010-09-24 07:10:20.000 267 30762.60 33.00 43626.13 53375.40 2010-09-24 07:10:21.000 267 30762.57 32.99 43626.14 88888.00 2010-09-24 07:10:22.000 267 30762.53 33.02 43626.19 88888.00 2010-09-24 07:10:23.000 267 30762.51 33.02 43626.21 88888.00 2010-09-24 07:10:24.000 267 30762.49 33.06 43626.17 88888.00 2010-09-24 07:10:25.000 267 30762.48 33.09 43626.14 53375.42 2010-09-24 07:10:26.000 267 30762.46 33.09 43626.16 88888.00 2010-09-24 07:10:27.000 267 30762.44 33.08 43626.17 88888.00 2010-09-24 07:10:28.000 267 30762.43 33.11 43626.19 88888.00 2010-09-24 07:10:29.000 267 30762.43 33.11 43626.16 88888.00 2010-09-24 07:10:30.000 267 30762.37 33.13 43626.10 53375.33 2010-09-24 07:10:31.000 267 30762.32 33.11 43626.07 88888.00 2010-09-24 07:10:32.000 267 30762.30 33.11 43626.14 88888.00 2010-09-24 07:10:33.000 267 30762.30 33.09 43626.20 88888.00 2010-09-24 07:10:34.000 267 30762.31 33.10 43626.18 88888.00 2010-09-24 07:10:35.000 267 30762.29 33.07 43626.22 53375.33 2010-09-24 07:10:36.000 267 30762.28 33.08 43626.18 88888.00 2010-09-24 07:10:37.000 267 30762.30 33.08 43626.17 88888.00 2010-09-24 07:10:38.000 267 30762.29 33.09 43626.15 88888.00 2010-09-24 07:10:39.000 267 30762.31 33.09 43626.11 88888.00 2010-09-24 07:10:40.000 267 30762.33 33.11 43626.11 53375.28 2010-09-24 07:10:41.000 267 30762.34 33.11 43626.14 88888.00 2010-09-24 07:10:42.000 267 30762.35 33.08 43626.12 88888.00 2010-09-24 07:10:43.000 267 30762.40 33.08 43626.15 88888.00 2010-09-24 07:10:44.000 267 30762.38 33.09 43626.15 88888.00 2010-09-24 07:10:45.000 267 30762.36 33.10 43626.14 53375.27 2010-09-24 07:10:46.000 267 30762.38 33.16 43626.13 88888.00 2010-09-24 07:10:47.000 267 30762.38 33.18 43626.11 88888.00 2010-09-24 07:10:48.000 267 30762.26 33.20 43626.30 88888.00 2010-09-24 07:10:49.000 267 30762.18 33.23 43626.43 88888.00 2010-09-24 07:10:50.000 267 30762.32 33.24 43626.26 53375.34 2010-09-24 07:10:51.000 267 30762.56 33.26 43625.99 88888.00 2010-09-24 07:10:52.000 267 30762.54 33.28 43626.01 88888.00 2010-09-24 07:10:53.000 267 30762.35 33.29 43626.29 88888.00 2010-09-24 07:10:54.000 267 30762.18 33.28 43626.52 88888.00 2010-09-24 07:10:55.000 267 30762.20 33.33 43626.47 53375.30 2010-09-24 07:10:56.000 267 30762.48 33.33 43626.09 88888.00 2010-09-24 07:10:57.000 267 30762.64 33.38 43625.92 88888.00 2010-09-24 07:10:58.000 267 30762.57 33.44 43626.04 88888.00 2010-09-24 07:10:59.000 267 30762.30 33.49 43626.46 88888.00 2010-09-24 07:11:00.000 267 30762.17 33.52 43626.63 53375.30 2010-09-24 07:11:01.000 267 30762.26 33.46 43626.47 88888.00 2010-09-24 07:11:02.000 267 30762.62 33.46 43626.12 88888.00 2010-09-24 07:11:03.000 267 30762.68 33.46 43626.11 88888.00 2010-09-24 07:11:04.000 267 30762.56 33.48 43626.29 88888.00 2010-09-24 07:11:05.000 267 30762.51 33.53 43626.37 53375.40 2010-09-24 07:11:06.000 267 30762.51 33.52 43626.27 88888.00 2010-09-24 07:11:07.000 267 30762.48 33.55 43626.25 88888.00 2010-09-24 07:11:08.000 267 30762.45 33.58 43626.29 88888.00 2010-09-24 07:11:09.000 267 30762.42 33.55 43626.37 88888.00 2010-09-24 07:11:10.000 267 30762.41 33.52 43626.36 53375.55 2010-09-24 07:11:11.000 267 30762.40 33.46 43626.33 88888.00 2010-09-24 07:11:12.000 267 30762.43 33.46 43626.31 88888.00 2010-09-24 07:11:13.000 267 30762.46 33.48 43626.27 88888.00 2010-09-24 07:11:14.000 267 30762.47 33.51 43626.28 88888.00 2010-09-24 07:11:15.000 267 30762.50 33.53 43626.28 53375.56 2010-09-24 07:11:16.000 267 30762.47 33.58 43626.33 88888.00 2010-09-24 07:11:17.000 267 30762.43 33.58 43626.34 88888.00 2010-09-24 07:11:18.000 267 30762.45 33.59 43626.30 88888.00 2010-09-24 07:11:19.000 267 30762.46 33.62 43626.29 88888.00 2010-09-24 07:11:20.000 267 30762.48 33.65 43626.28 53375.58 2010-09-24 07:11:21.000 267 30762.44 33.63 43626.31 88888.00 2010-09-24 07:11:22.000 267 30762.42 33.63 43626.28 88888.00 2010-09-24 07:11:23.000 267 30762.44 33.64 43626.29 88888.00 2010-09-24 07:11:24.000 267 30762.43 33.63 43626.31 88888.00 2010-09-24 07:11:25.000 267 30762.43 33.63 43626.27 53375.52 2010-09-24 07:11:26.000 267 30762.43 33.63 43626.24 88888.00 2010-09-24 07:11:27.000 267 30762.43 33.67 43626.21 88888.00 2010-09-24 07:11:28.000 267 30762.47 33.68 43626.24 88888.00 2010-09-24 07:11:29.000 267 30762.53 33.67 43626.25 88888.00 2010-09-24 07:11:30.000 267 30762.51 33.67 43626.26 53375.54 2010-09-24 07:11:31.000 267 30762.54 33.68 43626.26 88888.00 2010-09-24 07:11:32.000 267 30762.60 33.70 43626.28 88888.00 2010-09-24 07:11:33.000 267 30762.58 33.66 43626.28 88888.00 2010-09-24 07:11:34.000 267 30762.59 33.65 43626.30 88888.00 2010-09-24 07:11:35.000 267 30762.58 33.63 43626.30 53375.55 2010-09-24 07:11:36.000 267 30762.62 33.61 43626.31 88888.00 2010-09-24 07:11:37.000 267 30762.63 33.62 43626.32 88888.00 2010-09-24 07:11:38.000 267 30762.63 33.59 43626.31 88888.00 2010-09-24 07:11:39.000 267 30762.67 33.52 43626.29 88888.00 2010-09-24 07:11:40.000 267 30762.70 33.48 43626.30 53375.62 2010-09-24 07:11:41.000 267 30762.68 33.55 43626.33 88888.00 2010-09-24 07:11:42.000 267 30762.65 33.68 43626.33 88888.00 2010-09-24 07:11:43.000 267 30762.62 33.79 43626.38 88888.00 2010-09-24 07:11:44.000 267 30762.59 33.85 43626.38 88888.00 2010-09-24 07:11:45.000 267 30762.55 33.93 43626.35 53375.65 2010-09-24 07:11:46.000 267 30762.55 33.95 43626.48 88888.00 2010-09-24 07:11:47.000 267 30762.54 33.85 43626.50 88888.00 2010-09-24 07:11:48.000 267 30762.40 33.81 43626.64 88888.00 2010-09-24 07:11:49.000 267 30762.49 33.92 43626.53 88888.00 2010-09-24 07:11:50.000 267 30762.76 33.95 43626.13 53375.79 2010-09-24 07:11:51.000 267 30762.83 33.95 43626.10 88888.00 2010-09-24 07:11:52.000 267 30762.76 33.93 43626.26 88888.00 2010-09-24 07:11:53.000 267 30762.49 33.93 43626.63 88888.00 2010-09-24 07:11:54.000 267 30762.60 33.89 43626.77 88888.00 2010-09-24 07:11:55.000 267 30762.84 33.70 43626.62 53375.68 2010-09-24 07:11:56.000 267 30762.98 33.64 43626.20 88888.00 2010-09-24 07:11:57.000 267 30762.96 33.68 43626.26 88888.00 2010-09-24 07:11:58.000 267 30762.71 33.70 43626.55 88888.00 2010-09-24 07:11:59.000 267 30762.53 33.71 43626.74 88888.00 2010-09-24 07:12:00.000 267 30762.58 33.73 43626.70 53375.70 2010-09-24 07:12:01.000 267 30762.87 33.73 43626.35 88888.00 2010-09-24 07:12:02.000 267 30763.03 33.72 43626.19 88888.00 2010-09-24 07:12:03.000 267 30762.98 33.72 43626.26 88888.00 2010-09-24 07:12:04.000 267 30762.86 33.74 43626.43 88888.00 2010-09-24 07:12:05.000 267 30762.84 33.76 43626.46 53375.71 2010-09-24 07:12:06.000 267 30762.79 33.83 43626.47 88888.00 2010-09-24 07:12:07.000 267 30762.74 33.89 43626.49 88888.00 2010-09-24 07:12:08.000 267 30762.69 33.95 43626.51 88888.00 2010-09-24 07:12:09.000 267 30762.64 33.97 43626.51 88888.00 2010-09-24 07:12:10.000 267 30762.66 34.00 43626.55 53375.80 2010-09-24 07:12:11.000 267 30762.70 33.97 43626.58 88888.00 2010-09-24 07:12:12.000 267 30762.71 33.96 43626.60 88888.00 2010-09-24 07:12:13.000 267 30762.68 33.91 43626.62 88888.00 2010-09-24 07:12:14.000 267 30762.65 33.89 43626.54 88888.00 2010-09-24 07:12:15.000 267 30762.61 33.96 43626.54 53375.86 2010-09-24 07:12:16.000 267 30762.61 33.96 43626.54 88888.00 2010-09-24 07:12:17.000 267 30762.67 33.91 43626.52 88888.00 2010-09-24 07:12:18.000 267 30762.71 33.93 43626.54 88888.00 2010-09-24 07:12:19.000 267 30762.72 33.91 43626.46 88888.00 2010-09-24 07:12:20.000 267 30762.79 33.78 43626.47 53375.83 2010-09-24 07:12:21.000 267 30762.78 33.70 43626.51 88888.00 2010-09-24 07:12:22.000 267 30762.70 33.63 43626.60 88888.00 2010-09-24 07:12:23.000 267 30762.73 33.69 43626.61 88888.00 2010-09-24 07:12:24.000 267 30762.71 33.70 43626.57 88888.00 2010-09-24 07:12:25.000 267 30762.71 33.69 43626.49 53375.90 2010-09-24 07:12:26.000 267 30762.72 33.70 43626.48 88888.00 2010-09-24 07:12:27.000 267 30762.68 33.67 43626.51 88888.00 2010-09-24 07:12:28.000 267 30762.66 33.66 43626.48 88888.00 2010-09-24 07:12:29.000 267 30762.61 33.70 43626.50 88888.00 2010-09-24 07:12:30.000 267 30762.64 33.73 43626.52 53375.78 2010-09-24 07:12:31.000 267 30762.66 33.76 43626.56 88888.00 2010-09-24 07:12:32.000 267 30762.64 33.76 43626.53 88888.00 2010-09-24 07:12:33.000 267 30762.65 33.72 43626.50 88888.00 2010-09-24 07:12:34.000 267 30762.67 33.71 43626.50 88888.00 2010-09-24 07:12:35.000 267 30762.67 33.75 43626.51 53375.78 2010-09-24 07:12:36.000 267 30762.67 33.74 43626.57 88888.00 2010-09-24 07:12:37.000 267 30762.66 33.75 43626.61 88888.00 2010-09-24 07:12:38.000 267 30762.64 33.73 43626.55 88888.00 2010-09-24 07:12:39.000 267 30762.63 33.71 43626.52 88888.00 2010-09-24 07:12:40.000 267 30762.66 33.69 43626.51 53375.84 2010-09-24 07:12:41.000 267 30762.67 33.68 43626.54 88888.00 2010-09-24 07:12:42.000 267 30762.65 33.70 43626.57 88888.00 2010-09-24 07:12:43.000 267 30762.64 33.77 43626.61 88888.00 2010-09-24 07:12:44.000 267 30762.63 33.80 43626.67 88888.00 2010-09-24 07:12:45.000 267 30762.67 33.78 43626.66 53375.86 2010-09-24 07:12:46.000 267 30762.72 33.78 43626.65 88888.00 2010-09-24 07:12:47.000 267 30762.56 33.83 43626.82 88888.00 2010-09-24 07:12:48.000 267 30762.52 33.87 43626.96 88888.00 2010-09-24 07:12:49.000 267 30762.53 33.92 43627.04 88888.00 2010-09-24 07:12:50.000 267 30762.49 33.94 43627.04 53376.05 2010-09-24 07:12:51.000 267 30762.61 33.87 43626.86 88888.00 2010-09-24 07:12:52.000 267 30762.69 33.89 43626.71 88888.00 2010-09-24 07:12:53.000 267 30762.72 33.87 43626.72 88888.00 2010-09-24 07:12:54.000 267 30762.71 33.91 43626.80 88888.00 2010-09-24 07:12:55.000 267 30762.73 33.92 43626.83 53375.98 2010-09-24 07:12:56.000 267 30762.70 33.92 43626.76 88888.00 2010-09-24 07:12:57.000 267 30762.73 33.93 43626.67 88888.00 2010-09-24 07:12:58.000 267 30762.72 33.95 43626.69 88888.00 2010-09-24 07:12:59.000 267 30762.70 33.92 43626.70 88888.00 2010-09-24 07:13:00.000 267 30762.68 33.93 43626.75 53375.97 2010-09-24 07:13:01.000 267 30762.72 33.99 43626.66 88888.00 2010-09-24 07:13:02.000 267 30762.64 33.95 43626.66 88888.00 2010-09-24 07:13:03.000 267 30762.63 33.92 43626.74 88888.00 2010-09-24 07:13:04.000 267 30762.70 33.89 43626.70 88888.00 2010-09-24 07:13:05.000 267 30762.71 33.91 43626.68 53375.96 2010-09-24 07:13:06.000 267 30762.71 33.93 43626.69 88888.00 2010-09-24 07:13:07.000 267 30762.69 33.92 43626.69 88888.00 2010-09-24 07:13:08.000 267 30762.69 33.94 43626.67 88888.00 2010-09-24 07:13:09.000 267 30762.73 33.94 43626.64 88888.00 2010-09-24 07:13:10.000 267 30762.83 34.00 43626.68 53376.00 2010-09-24 07:13:11.000 267 30762.87 34.04 43626.76 88888.00 2010-09-24 07:13:12.000 267 30762.87 34.03 43626.77 88888.00 2010-09-24 07:13:13.000 267 30762.90 34.08 43626.80 88888.00 2010-09-24 07:13:14.000 267 30762.95 34.08 43626.84 88888.00 2010-09-24 07:13:15.000 267 30762.95 34.11 43626.86 53376.15 2010-09-24 07:13:16.000 267 30762.94 34.14 43626.93 88888.00 2010-09-24 07:13:17.000 267 30762.97 34.16 43626.96 88888.00 2010-09-24 07:13:18.000 267 30763.00 34.17 43626.95 88888.00 2010-09-24 07:13:19.000 267 30763.00 34.19 43626.93 88888.00 2010-09-24 07:13:20.000 267 30763.01 34.21 43626.94 53376.31 2010-09-24 07:13:21.000 267 30763.06 34.21 43626.90 88888.00 2010-09-24 07:13:22.000 267 30763.06 34.24 43626.89 88888.00 2010-09-24 07:13:23.000 267 30763.04 34.24 43626.90 88888.00 2010-09-24 07:13:24.000 267 30763.07 34.24 43626.92 88888.00 2010-09-24 07:13:25.000 267 30763.06 34.23 43626.92 53376.31 2010-09-24 07:13:26.000 267 30763.05 34.23 43626.89 88888.00 2010-09-24 07:13:27.000 267 30763.05 34.28 43626.89 88888.00 2010-09-24 07:13:28.000 267 30763.04 34.27 43626.89 88888.00 2010-09-24 07:13:29.000 267 30763.06 34.29 43626.90 88888.00 2010-09-24 07:13:30.000 267 30763.11 34.31 43626.91 53376.28 2010-09-24 07:13:31.000 267 30763.14 34.32 43626.88 88888.00 2010-09-24 07:13:32.000 267 30763.15 34.38 43626.91 88888.00 2010-09-24 07:13:33.000 267 30763.20 34.40 43626.96 88888.00 2010-09-24 07:13:34.000 267 30763.22 34.39 43627.02 88888.00 2010-09-24 07:13:35.000 267 30763.28 34.33 43626.97 53376.45 2010-09-24 07:13:36.000 267 30763.27 34.33 43626.99 88888.00 2010-09-24 07:13:37.000 267 30763.30 34.37 43627.01 88888.00 2010-09-24 07:13:38.000 267 30763.33 34.41 43627.03 88888.00 2010-09-24 07:13:39.000 267 30763.40 34.41 43627.02 88888.00 2010-09-24 07:13:40.000 267 30763.40 34.38 43627.02 53376.60 2010-09-24 07:13:41.000 267 30763.39 34.36 43626.99 88888.00 2010-09-24 07:13:42.000 267 30763.45 34.38 43626.95 88888.00 2010-09-24 07:13:43.000 267 30763.46 34.42 43627.02 88888.00 2010-09-24 07:13:44.000 267 30763.49 34.45 43627.01 88888.00 2010-09-24 07:13:45.000 267 30763.47 34.46 43627.06 53376.70 2010-09-24 07:13:46.000 267 30763.47 34.45 43627.08 88888.00 2010-09-24 07:13:47.000 267 30763.42 34.48 43627.22 88888.00 2010-09-24 07:13:48.000 267 30763.44 34.60 43627.30 88888.00 2010-09-24 07:13:49.000 267 30763.51 34.60 43627.25 88888.00 2010-09-24 07:13:50.000 267 30763.53 34.62 43627.30 53376.93 2010-09-24 07:13:51.000 267 30763.56 34.53 43627.14 88888.00 2010-09-24 07:13:52.000 267 30763.63 34.50 43627.10 88888.00 2010-09-24 07:13:53.000 267 30763.67 34.51 43627.13 88888.00 2010-09-24 07:13:54.000 267 30763.64 34.63 43627.26 88888.00 2010-09-24 07:13:55.000 267 30763.62 34.66 43627.30 53376.87 2010-09-24 07:13:56.000 267 30763.70 34.69 43627.29 88888.00 2010-09-24 07:13:57.000 267 30763.75 34.73 43627.34 88888.00 2010-09-24 07:13:58.000 267 30763.75 34.69 43627.22 88888.00 2010-09-24 07:13:59.000 267 30763.70 34.67 43627.16 88888.00 2010-09-24 07:14:00.000 267 30763.64 34.67 43627.25 53377.12 2010-09-24 07:14:01.000 267 30763.63 34.67 43627.30 88888.00 2010-09-24 07:14:02.000 267 30763.62 34.68 43627.32 88888.00 2010-09-24 07:14:03.000 267 30763.64 34.67 43627.28 88888.00 2010-09-24 07:14:04.000 267 30763.63 34.65 43627.24 88888.00 2010-09-24 07:14:05.000 267 30763.60 34.66 43627.21 53376.94 2010-09-24 07:14:06.000 267 30763.57 34.66 43627.22 88888.00 2010-09-24 07:14:07.000 267 30763.53 34.65 43627.20 88888.00 2010-09-24 07:14:08.000 267 30763.51 34.63 43627.26 88888.00 2010-09-24 07:14:09.000 267 30763.48 34.67 43627.30 88888.00 2010-09-24 07:14:10.000 267 30763.43 34.65 43627.24 53376.79 2010-09-24 07:14:11.000 267 30763.38 34.69 43627.20 88888.00 2010-09-24 07:14:12.000 267 30763.35 34.75 43627.21 88888.00 2010-09-24 07:14:13.000 267 30763.32 34.80 43627.19 88888.00 2010-09-24 07:14:14.000 267 30763.30 34.83 43627.21 88888.00 2010-09-24 07:14:15.000 267 30763.24 34.86 43627.22 53376.71 2010-09-24 07:14:16.000 267 30763.18 34.90 43627.21 88888.00 2010-09-24 07:14:17.000 267 30763.13 34.92 43627.17 88888.00 2010-09-24 07:14:18.000 267 30763.10 34.91 43627.15 88888.00 2010-09-24 07:14:19.000 267 30763.04 34.89 43627.18 88888.00 2010-09-24 07:14:20.000 267 30763.02 34.89 43627.19 53376.55 2010-09-24 07:14:21.000 267 30763.02 34.85 43627.15 88888.00 2010-09-24 07:14:22.000 267 30763.02 34.85 43627.17 88888.00 2010-09-24 07:14:23.000 267 30762.97 34.83 43627.17 88888.00 2010-09-24 07:14:24.000 267 30762.97 34.83 43627.18 88888.00 2010-09-24 07:14:25.000 267 30762.97 34.80 43627.11 53376.43 2010-09-24 07:14:26.000 267 30762.96 34.83 43627.08 88888.00 2010-09-24 07:14:27.000 267 30762.94 34.91 43627.12 88888.00 2010-09-24 07:14:28.000 267 30762.90 34.97 43627.14 88888.00 2010-09-24 07:14:29.000 267 30762.91 35.02 43627.14 88888.00 2010-09-24 07:14:30.000 267 30762.90 35.00 43627.12 53376.39 2010-09-24 07:14:31.000 267 30762.88 34.99 43627.08 88888.00 2010-09-24 07:14:32.000 267 30762.79 35.01 43627.12 88888.00 2010-09-24 07:14:33.000 267 30762.75 35.02 43627.10 88888.00 2010-09-24 07:14:34.000 267 30762.71 35.03 43627.13 88888.00 2010-09-24 07:14:35.000 267 30762.67 34.98 43627.11 53376.34 2010-09-24 07:14:36.000 267 30762.63 34.97 43627.10 88888.00 2010-09-24 07:14:37.000 267 30762.64 35.03 43627.07 88888.00 2010-09-24 07:14:38.000 267 30762.61 35.06 43627.00 88888.00 2010-09-24 07:14:39.000 267 30762.55 35.03 43626.98 88888.00 2010-09-24 07:14:40.000 267 30762.57 35.01 43626.98 53376.22 2010-09-24 07:14:41.000 267 30762.56 35.01 43626.94 88888.00 2010-09-24 07:14:42.000 267 30762.51 35.04 43626.99 88888.00 2010-09-24 07:14:43.000 267 30762.51 35.06 43626.99 88888.00 2010-09-24 07:14:44.000 267 30762.46 35.11 43626.99 88888.00 2010-09-24 07:14:45.000 267 30762.41 35.09 43626.99 53376.10 2010-09-24 07:14:46.000 267 30762.41 35.04 43626.97 88888.00 2010-09-24 07:14:47.000 267 30762.38 35.05 43626.97 88888.00 2010-09-24 07:14:48.000 267 30762.28 35.16 43627.11 88888.00 2010-09-24 07:14:49.000 267 30762.24 35.23 43627.13 88888.00 2010-09-24 07:14:50.000 267 30762.35 35.12 43626.99 53376.03 2010-09-24 07:14:51.000 267 30762.43 34.99 43626.80 88888.00 2010-09-24 07:14:52.000 267 30762.40 35.00 43626.84 88888.00 2010-09-24 07:14:53.000 267 30762.31 35.08 43627.01 88888.00 2010-09-24 07:14:54.000 267 30762.20 35.14 43627.08 88888.00 2010-09-24 07:14:55.000 267 30762.21 35.12 43627.01 53375.95 2010-09-24 07:14:56.000 267 30762.29 34.95 43626.82 88888.00 2010-09-24 07:14:57.000 267 30762.35 34.87 43626.75 88888.00 2010-09-24 07:14:58.000 267 30762.28 34.92 43626.77 88888.00 2010-09-24 07:14:59.000 267 30762.15 35.08 43627.02 88888.00 2010-09-24 07:15:00.000 267 30762.10 35.04 43627.06 53375.88 2010-09-24 07:15:01.000 267 30762.12 34.92 43626.91 88888.00 2010-09-24 07:15:02.000 267 30762.20 34.76 43626.67 88888.00 2010-09-24 07:15:03.000 267 30762.20 34.77 43626.68 88888.00 2010-09-24 07:15:04.000 267 30762.14 34.86 43626.76 88888.00 2010-09-24 07:15:05.000 267 30762.10 34.95 43626.78 53375.81 2010-09-24 07:15:06.000 267 30762.14 35.03 43626.83 88888.00 2010-09-24 07:15:07.000 267 30762.15 35.06 43626.87 88888.00 2010-09-24 07:15:08.000 267 30762.19 35.03 43626.92 88888.00 2010-09-24 07:15:09.000 267 30762.17 35.00 43626.92 88888.00 2010-09-24 07:15:10.000 267 30762.14 35.00 43626.84 53375.90 2010-09-24 07:15:11.000 267 30762.12 35.03 43626.83 88888.00 2010-09-24 07:15:12.000 267 30762.10 35.08 43626.86 88888.00 2010-09-24 07:15:13.000 267 30762.09 35.12 43626.89 88888.00 2010-09-24 07:15:14.000 267 30762.06 35.05 43626.83 88888.00 2010-09-24 07:15:15.000 267 30762.06 35.02 43626.79 53375.83 2010-09-24 07:15:16.000 267 30762.04 35.03 43626.84 88888.00 2010-09-24 07:15:17.000 267 30761.95 35.04 43626.84 88888.00 2010-09-24 07:15:18.000 267 30761.93 35.05 43626.86 88888.00 2010-09-24 07:15:19.000 267 30761.95 35.08 43626.85 88888.00 2010-09-24 07:15:20.000 267 30761.93 35.06 43626.80 53375.76 2010-09-24 07:15:21.000 267 30761.91 35.07 43626.78 88888.00 2010-09-24 07:15:22.000 267 30761.91 35.09 43626.78 88888.00 2010-09-24 07:15:23.000 267 30761.91 35.10 43626.78 88888.00 2010-09-24 07:15:24.000 267 30761.88 35.11 43626.81 88888.00 2010-09-24 07:15:25.000 267 30761.87 35.10 43626.87 53375.72 2010-09-24 07:15:26.000 267 30761.88 35.06 43626.87 88888.00 2010-09-24 07:15:27.000 267 30761.83 35.09 43626.88 88888.00 2010-09-24 07:15:28.000 267 30761.79 35.12 43626.85 88888.00 2010-09-24 07:15:29.000 267 30761.80 35.13 43626.87 88888.00 2010-09-24 07:15:30.000 267 30761.79 35.08 43626.83 53375.71 2010-09-24 07:15:31.000 267 30761.78 35.05 43626.86 88888.00 2010-09-24 07:15:32.000 267 30761.75 35.04 43626.91 88888.00 2010-09-24 07:15:33.000 267 30761.72 35.04 43626.92 88888.00 2010-09-24 07:15:34.000 267 30761.60 35.01 43626.99 88888.00 2010-09-24 07:15:35.000 267 30761.64 35.19 43626.98 53375.64 2010-09-24 07:15:36.000 267 30761.67 35.21 43627.02 88888.00 2010-09-24 07:15:37.000 267 30761.65 35.27 43627.06 88888.00 2010-09-24 07:15:38.000 267 30761.60 35.28 43627.06 88888.00 2010-09-24 07:15:39.000 267 30761.61 35.23 43627.06 88888.00 2010-09-24 07:15:40.000 267 30761.61 35.19 43627.03 53375.71 2010-09-24 07:15:41.000 267 30761.58 35.19 43627.01 88888.00 2010-09-24 07:15:42.000 267 30761.57 35.24 43626.98 88888.00 2010-09-24 07:15:43.000 267 30761.54 35.24 43626.99 88888.00 2010-09-24 07:15:44.000 267 30761.49 35.29 43627.01 88888.00 2010-09-24 07:15:45.000 267 30761.46 35.31 43627.04 53375.61 2010-09-24 07:15:46.000 267 30761.46 35.34 43626.96 88888.00 2010-09-24 07:15:47.000 267 30761.38 35.39 43627.00 88888.00 2010-09-24 07:15:48.000 267 30761.27 35.46 43627.16 88888.00 2010-09-24 07:15:49.000 267 30761.31 35.43 43627.11 88888.00 2010-09-24 07:15:50.000 267 30761.38 35.31 43626.88 53375.57 2010-09-24 07:15:51.000 267 30761.37 35.33 43626.87 88888.00 2010-09-24 07:15:52.000 267 30761.31 35.45 43626.95 88888.00 2010-09-24 07:15:53.000 267 30761.21 35.65 43627.16 88888.00 2010-09-24 07:15:54.000 267 30761.13 35.74 43627.18 88888.00 2010-09-24 07:15:55.000 267 30761.16 35.66 43627.04 53375.44 2010-09-24 07:15:56.000 267 30761.16 35.54 43626.79 88888.00 2010-09-24 07:15:57.000 267 30761.12 35.56 43626.75 88888.00 2010-09-24 07:15:58.000 267 30761.02 35.67 43626.94 88888.00 2010-09-24 07:15:59.000 267 30760.94 35.80 43627.07 88888.00 2010-09-24 07:16:00.000 267 30760.93 35.83 43627.04 53375.17 2010-09-24 07:16:01.000 267 30760.96 35.68 43626.84 88888.00 2010-09-24 07:16:02.000 267 30760.97 35.63 43626.78 88888.00 2010-09-24 07:16:03.000 267 30760.97 35.70 43626.82 88888.00 2010-09-24 07:16:04.000 267 30760.93 35.82 43626.95 88888.00 2010-09-24 07:16:05.000 267 30760.90 35.85 43626.94 53375.07 2010-09-24 07:16:06.000 267 30760.88 35.83 43626.86 88888.00 2010-09-24 07:16:07.000 267 30760.90 35.80 43626.79 88888.00 2010-09-24 07:16:08.000 267 30760.90 35.76 43626.80 88888.00 2010-09-24 07:16:09.000 267 30760.89 35.68 43626.89 88888.00 2010-09-24 07:16:10.000 267 30760.88 35.68 43626.84 53375.11 2010-09-24 07:16:11.000 267 30760.89 35.67 43626.85 88888.00 2010-09-24 07:16:12.000 267 30760.93 35.68 43626.83 88888.00 2010-09-24 07:16:13.000 267 30760.94 35.67 43626.81 88888.00 2010-09-24 07:16:14.000 267 30760.97 35.67 43626.81 88888.00 2010-09-24 07:16:15.000 267 30760.93 35.65 43626.73 53375.13 2010-09-24 07:16:16.000 267 30760.94 35.64 43626.75 88888.00 2010-09-24 07:16:17.000 267 30760.93 35.63 43626.78 88888.00 2010-09-24 07:16:18.000 267 30760.98 35.62 43626.82 88888.00 2010-09-24 07:16:19.000 267 30761.00 35.60 43626.87 88888.00 2010-09-24 07:16:20.000 267 30761.01 35.56 43626.89 53375.16 2010-09-24 07:16:21.000 267 30761.01 35.60 43626.92 88888.00 2010-09-24 07:16:22.000 267 30761.02 35.59 43626.92 88888.00 2010-09-24 07:16:23.000 267 30761.03 35.60 43626.90 88888.00 2010-09-24 07:16:24.000 267 30761.04 35.62 43626.89 88888.00 2010-09-24 07:16:25.000 267 30761.05 35.63 43626.82 53375.27 2010-09-24 07:16:26.000 267 30761.04 35.64 43626.83 88888.00 2010-09-24 07:16:27.000 267 30761.06 35.65 43626.86 88888.00 2010-09-24 07:16:28.000 267 30761.07 35.60 43626.89 88888.00 2010-09-24 07:16:29.000 267 30761.06 35.52 43626.88 88888.00 2010-09-24 07:16:30.000 267 30761.06 35.51 43626.92 53375.24 2010-09-24 07:16:31.000 267 30761.08 35.52 43626.93 88888.00 2010-09-24 07:16:32.000 267 30761.10 35.57 43626.91 88888.00 2010-09-24 07:16:33.000 267 30761.09 35.59 43626.86 88888.00 2010-09-24 07:16:34.000 267 30761.10 35.57 43626.86 88888.00 2010-09-24 07:16:35.000 267 30761.12 35.61 43626.87 53375.28 2010-09-24 07:16:36.000 267 30761.13 35.61 43626.85 88888.00 2010-09-24 07:16:37.000 267 30761.16 35.62 43626.85 88888.00 2010-09-24 07:16:38.000 267 30761.13 35.65 43626.86 88888.00 2010-09-24 07:16:39.000 267 30761.11 35.64 43626.81 88888.00 2010-09-24 07:16:40.000 267 30761.11 35.59 43626.83 53375.35 2010-09-24 07:16:41.000 267 30761.14 35.57 43626.83 88888.00 2010-09-24 07:16:42.000 267 30761.14 35.58 43626.83 88888.00 2010-09-24 07:16:43.000 267 30761.14 35.59 43626.83 88888.00 2010-09-24 07:16:44.000 267 30761.17 35.65 43626.83 88888.00 2010-09-24 07:16:45.000 267 30761.24 35.65 43626.72 53375.33 2010-09-24 07:16:46.000 267 30761.13 35.50 43626.75 88888.00 2010-09-24 07:16:47.000 267 30761.09 35.59 43626.91 88888.00 2010-09-24 07:16:48.000 267 30761.09 35.66 43627.00 88888.00 2010-09-24 07:16:49.000 267 30761.10 35.67 43627.01 88888.00 2010-09-24 07:16:50.000 267 30761.12 35.64 43627.02 53375.45 2010-09-24 07:16:51.000 267 30761.15 35.56 43626.97 88888.00 2010-09-24 07:16:52.000 267 30761.22 35.50 43626.89 88888.00 2010-09-24 07:16:53.000 267 30761.25 35.52 43626.91 88888.00 2010-09-24 07:16:54.000 267 30761.27 35.59 43626.97 88888.00 2010-09-24 07:16:55.000 267 30761.28 35.59 43627.01 53375.36 2010-09-24 07:16:56.000 267 30761.26 35.57 43627.08 88888.00 2010-09-24 07:16:57.000 267 30761.24 35.54 43627.04 88888.00 2010-09-24 07:16:58.000 267 30761.16 35.39 43627.08 88888.00 2010-09-24 07:16:59.000 267 30761.24 35.43 43627.16 88888.00 2010-09-24 07:17:00.000 267 30761.27 35.48 43627.11 53375.45 2010-09-24 07:17:01.000 267 30761.28 35.48 43627.10 88888.00 2010-09-24 07:17:02.000 267 30761.31 35.49 43627.10 88888.00 2010-09-24 07:17:03.000 267 30761.36 35.46 43627.00 88888.00 2010-09-24 07:17:04.000 267 30761.40 35.38 43626.97 88888.00 2010-09-24 07:17:05.000 267 30761.43 35.36 43626.99 53375.54 2010-09-24 07:17:06.000 267 30761.42 35.34 43626.97 88888.00 2010-09-24 07:17:07.000 267 30761.42 35.33 43626.98 88888.00 2010-09-24 07:17:08.000 267 30761.43 35.32 43627.00 88888.00 2010-09-24 07:17:09.000 267 30761.44 35.37 43627.03 88888.00 2010-09-24 07:17:10.000 267 30761.46 35.40 43627.05 53375.62 2010-09-24 07:17:11.000 267 30761.45 35.38 43627.03 88888.00 2010-09-24 07:17:12.000 267 30761.43 35.35 43627.02 88888.00 2010-09-24 07:17:13.000 267 30761.46 35.29 43627.01 88888.00 2010-09-24 07:17:14.000 267 30761.45 35.29 43627.02 88888.00 2010-09-24 07:17:15.000 267 30761.47 35.27 43626.99 53375.67 2010-09-24 07:17:16.000 267 30761.49 35.25 43626.98 88888.00 2010-09-24 07:17:17.000 267 30761.51 35.24 43627.02 88888.00 2010-09-24 07:17:18.000 267 30761.51 35.23 43627.05 88888.00 2010-09-24 07:17:19.000 267 30761.45 35.23 43627.02 88888.00 2010-09-24 07:17:20.000 267 30761.39 35.22 43627.02 53375.68 2010-09-24 07:17:21.000 267 30761.33 35.25 43626.97 88888.00 2010-09-24 07:17:22.000 267 30761.29 35.28 43626.99 88888.00 2010-09-24 07:17:23.000 267 30761.34 35.27 43626.96 88888.00 2010-09-24 07:17:24.000 267 30761.21 35.15 43627.06 88888.00 2010-09-24 07:17:25.000 267 30761.16 35.07 43627.20 53375.54 2010-09-24 07:17:26.000 267 30761.26 35.19 43627.12 88888.00 2010-09-24 07:17:27.000 267 30761.28 35.24 43627.07 88888.00 2010-09-24 07:17:28.000 267 30761.30 35.27 43626.99 88888.00 2010-09-24 07:17:29.000 267 30761.31 35.24 43626.99 88888.00 2010-09-24 07:17:30.000 267 30761.29 35.23 43627.02 53375.52 2010-09-24 07:17:31.000 267 30761.28 35.20 43627.07 88888.00 2010-09-24 07:17:32.000 267 30761.31 35.23 43627.10 88888.00 2010-09-24 07:17:33.000 267 30761.34 35.23 43627.06 88888.00 2010-09-24 07:17:34.000 267 30761.31 35.23 43627.12 88888.00 2010-09-24 07:17:35.000 267 30761.33 35.26 43627.14 53375.57 2010-09-24 07:17:36.000 267 30761.35 35.31 43627.15 88888.00 2010-09-24 07:17:37.000 267 30761.35 35.36 43627.16 88888.00 2010-09-24 07:17:38.000 267 30761.27 35.36 43627.18 88888.00 2010-09-24 07:17:39.000 267 30761.28 35.31 43627.10 88888.00 2010-09-24 07:17:40.000 267 30761.30 35.34 43627.10 53375.59 2010-09-24 07:17:41.000 267 30761.31 35.29 43627.14 88888.00 2010-09-24 07:17:42.000 267 30761.31 35.29 43627.14 88888.00 2010-09-24 07:17:43.000 267 30761.33 35.28 43627.13 88888.00 2010-09-24 07:17:44.000 267 30761.31 35.29 43627.14 88888.00 2010-09-24 07:17:45.000 267 30761.29 35.30 43627.14 53375.64 2010-09-24 07:17:46.000 267 30761.31 35.33 43627.15 88888.00 2010-09-24 07:17:47.000 267 30761.36 35.36 43627.15 88888.00 2010-09-24 07:17:48.000 267 30761.33 35.39 43627.18 88888.00 2010-09-24 07:17:49.000 267 30761.30 35.39 43627.18 88888.00 2010-09-24 07:17:50.000 267 30761.32 35.42 43627.16 53375.62 2010-09-24 07:17:51.000 267 30761.34 35.43 43627.14 88888.00 2010-09-24 07:17:52.000 267 30761.38 35.44 43627.14 88888.00 2010-09-24 07:17:53.000 267 30761.40 35.41 43627.12 88888.00 2010-09-24 07:17:54.000 267 30761.40 35.39 43627.18 88888.00 2010-09-24 07:17:55.000 267 30761.42 35.37 43627.29 53375.67 2010-09-24 07:17:56.000 267 30761.42 35.40 43627.29 88888.00 2010-09-24 07:17:57.000 267 30761.45 35.43 43627.24 88888.00 2010-09-24 07:17:58.000 267 30761.46 35.40 43627.17 88888.00 2010-09-24 07:17:59.000 267 30761.45 35.42 43627.20 88888.00 2010-09-24 07:18:00.000 267 30761.43 35.47 43627.25 53375.75 2010-09-24 07:18:01.000 267 30761.41 35.43 43627.22 88888.00 2010-09-24 07:18:02.000 267 30761.45 35.44 43627.22 88888.00 2010-09-24 07:18:03.000 267 30761.53 35.32 43627.11 88888.00 2010-09-24 07:18:04.000 267 30761.53 35.31 43627.06 88888.00 2010-09-24 07:18:05.000 267 30761.48 35.36 43627.24 53375.78 2010-09-24 07:18:06.000 267 30761.48 35.35 43627.25 88888.00 2010-09-24 07:18:07.000 267 30761.52 35.38 43627.25 88888.00 2010-09-24 07:18:08.000 267 30761.55 35.39 43627.29 88888.00 2010-09-24 07:18:09.000 267 30761.57 35.39 43627.29 88888.00 2010-09-24 07:18:10.000 267 30761.57 35.36 43627.28 53375.84 2010-09-24 07:18:11.000 267 30761.57 35.35 43627.32 88888.00 2010-09-24 07:18:12.000 267 30761.58 35.39 43627.29 88888.00 2010-09-24 07:18:13.000 267 30761.58 35.38 43627.27 88888.00 2010-09-24 07:18:14.000 267 30761.57 35.40 43627.30 88888.00 2010-09-24 07:18:15.000 267 30761.58 35.44 43627.31 53375.89 2010-09-24 07:18:16.000 267 30761.58 35.39 43627.30 88888.00 2010-09-24 07:18:17.000 267 30761.59 35.36 43627.30 88888.00 2010-09-24 07:18:18.000 267 30761.60 35.35 43627.27 88888.00 2010-09-24 07:18:19.000 267 30761.65 35.31 43627.28 88888.00 2010-09-24 07:18:20.000 267 30761.65 35.30 43627.24 53375.88 2010-09-24 07:18:21.000 267 30761.70 35.28 43627.25 88888.00 2010-09-24 07:18:22.000 267 30761.76 35.20 43627.24 88888.00 2010-09-24 07:18:23.000 267 30761.81 35.17 43627.28 88888.00 2010-09-24 07:18:24.000 267 30761.83 35.16 43627.30 88888.00 2010-09-24 07:18:25.000 267 30761.90 35.17 43627.33 53375.99 2010-09-24 07:18:26.000 267 30761.98 35.14 43627.39 88888.00 2010-09-24 07:18:27.000 267 30762.07 35.14 43627.43 88888.00 2010-09-24 07:18:28.000 267 30762.17 35.17 43627.43 88888.00 2010-09-24 07:18:29.000 267 30762.22 35.12 43627.45 88888.00 2010-09-24 07:18:30.000 267 30762.21 35.10 43627.42 53376.27 2010-09-24 07:18:31.000 267 30762.21 35.08 43627.43 88888.00 2010-09-24 07:18:32.000 267 30762.24 35.06 43627.44 88888.00 2010-09-24 07:18:33.000 267 30762.30 35.03 43627.47 88888.00 2010-09-24 07:18:34.000 267 30762.33 35.02 43627.53 88888.00 2010-09-24 07:18:35.000 267 30762.37 34.99 43627.54 53376.43 2010-09-24 07:18:36.000 267 30762.39 35.00 43627.53 88888.00 2010-09-24 07:18:37.000 267 30762.46 35.00 43627.53 88888.00 2010-09-24 07:18:38.000 267 30762.52 34.97 43627.55 88888.00 2010-09-24 07:18:39.000 267 30762.50 34.95 43627.60 88888.00 2010-09-24 07:18:40.000 267 30762.54 34.98 43627.65 53376.64 2010-09-24 07:18:41.000 267 30762.64 35.07 43627.65 88888.00 2010-09-24 07:18:42.000 267 30762.64 35.08 43627.64 88888.00 2010-09-24 07:18:43.000 267 30762.66 35.05 43627.68 88888.00 2010-09-24 07:18:44.000 267 30762.73 34.99 43627.66 88888.00 2010-09-24 07:18:45.000 267 30762.79 34.95 43627.68 53376.79 2010-09-24 07:18:46.000 267 30762.80 34.95 43627.70 88888.00 2010-09-24 07:18:47.000 267 30762.80 34.97 43627.68 88888.00 2010-09-24 07:18:48.000 267 30762.80 34.95 43627.74 88888.00 2010-09-24 07:18:49.000 267 30762.83 34.98 43627.74 88888.00 2010-09-24 07:18:50.000 267 30762.90 34.97 43627.82 53376.97 2010-09-24 07:18:51.000 267 30762.94 34.99 43627.77 88888.00 2010-09-24 07:18:52.000 267 30762.95 35.00 43627.76 88888.00 2010-09-24 07:18:53.000 267 30762.96 34.94 43627.83 88888.00 2010-09-24 07:18:54.000 267 30762.98 34.94 43627.94 88888.00 2010-09-24 07:18:55.000 267 30763.10 34.96 43627.88 53377.09 2010-09-24 07:18:56.000 267 30763.14 34.98 43627.87 88888.00 2010-09-24 07:18:57.000 267 30763.17 35.01 43627.87 88888.00 2010-09-24 07:18:58.000 267 30763.17 35.03 43627.87 88888.00 2010-09-24 07:18:59.000 267 30763.20 35.08 43627.87 88888.00 2010-09-24 07:19:00.000 267 30763.24 35.08 43627.81 53377.23 2010-09-24 07:19:01.000 267 30763.27 35.01 43627.85 88888.00 2010-09-24 07:19:02.000 267 30763.27 35.01 43627.92 88888.00 2010-09-24 07:19:03.000 267 30763.34 35.00 43627.93 88888.00 2010-09-24 07:19:04.000 267 30763.40 34.98 43628.00 88888.00 2010-09-24 07:19:05.000 267 30763.44 35.02 43628.02 53377.36 2010-09-24 07:19:06.000 267 30763.49 35.05 43628.00 88888.00 2010-09-24 07:19:07.000 267 30763.50 35.06 43628.01 88888.00 2010-09-24 07:19:08.000 267 30763.51 35.04 43627.99 88888.00 2010-09-24 07:19:09.000 267 30763.52 35.00 43627.98 88888.00 2010-09-24 07:19:10.000 267 30763.55 35.06 43628.01 53377.46 2010-09-24 07:19:11.000 267 30763.57 35.08 43628.00 88888.00 2010-09-24 07:19:12.000 267 30763.59 35.06 43628.05 88888.00 2010-09-24 07:19:13.000 267 30763.60 35.10 43628.07 88888.00 2010-09-24 07:19:14.000 267 30763.63 35.14 43628.08 88888.00 2010-09-24 07:19:15.000 267 30763.62 35.18 43628.16 53377.60 2010-09-24 07:19:16.000 267 30763.64 35.15 43628.20 88888.00 2010-09-24 07:19:17.000 267 30763.67 35.13 43628.19 88888.00 2010-09-24 07:19:18.000 267 30763.72 35.17 43628.20 88888.00 2010-09-24 07:19:19.000 267 30763.79 35.19 43628.14 88888.00 2010-09-24 07:19:20.000 267 30763.84 35.23 43628.11 53377.72 2010-09-24 07:19:21.000 267 30763.89 35.18 43628.11 88888.00 2010-09-24 07:19:22.000 267 30763.90 35.22 43628.16 88888.00 2010-09-24 07:19:23.000 267 30763.92 35.24 43628.23 88888.00 2010-09-24 07:19:24.000 267 30763.89 35.22 43628.21 88888.00 2010-09-24 07:19:25.000 267 30763.88 35.24 43628.21 53377.86 2010-09-24 07:19:26.000 267 30763.91 35.28 43628.22 88888.00 2010-09-24 07:19:27.000 267 30763.95 35.30 43628.17 88888.00 2010-09-24 07:19:28.000 267 30764.01 35.33 43628.19 88888.00 2010-09-24 07:19:29.000 267 30764.03 35.32 43628.19 88888.00 2010-09-24 07:19:30.000 267 30764.12 35.27 43628.21 53377.97 2010-09-24 07:19:31.000 267 30764.13 35.22 43628.25 88888.00 2010-09-24 07:19:32.000 267 30764.15 35.15 43628.25 88888.00 2010-09-24 07:19:33.000 267 30764.19 35.10 43628.22 88888.00 2010-09-24 07:19:34.000 267 30764.19 35.08 43628.17 88888.00 2010-09-24 07:19:35.000 267 30764.23 35.08 43628.18 53378.04 2010-09-24 07:19:36.000 267 30764.29 35.06 43628.18 88888.00 2010-09-24 07:19:37.000 267 30764.31 35.09 43628.20 88888.00 2010-09-24 07:19:38.000 267 30764.35 35.11 43628.24 88888.00 2010-09-24 07:19:39.000 267 30764.37 35.10 43628.22 88888.00 2010-09-24 07:19:40.000 267 30764.37 35.07 43628.18 53378.14 2010-09-24 07:19:41.000 267 30764.39 35.07 43628.23 88888.00 2010-09-24 07:19:42.000 267 30764.39 35.15 43628.21 88888.00 2010-09-24 07:19:43.000 267 30764.36 35.24 43628.29 88888.00 2010-09-24 07:19:44.000 267 30764.39 35.25 43628.32 88888.00 2010-09-24 07:19:45.000 267 30764.42 35.25 43628.35 53378.22 2010-09-24 07:19:46.000 267 30764.47 35.24 43628.38 88888.00 2010-09-24 07:19:47.000 267 30764.50 35.27 43628.38 88888.00 2010-09-24 07:19:48.000 267 30764.53 35.30 43628.43 88888.00 2010-09-24 07:19:49.000 267 30764.52 35.28 43628.47 88888.00 2010-09-24 07:19:50.000 267 30764.55 35.27 43628.44 53378.44 2010-09-24 07:19:51.000 267 30764.52 35.27 43628.46 88888.00 2010-09-24 07:19:52.000 267 30764.55 35.27 43628.44 88888.00 2010-09-24 07:19:53.000 267 30764.50 35.32 43628.44 88888.00 2010-09-24 07:19:54.000 267 30764.36 35.48 43628.65 88888.00 2010-09-24 07:19:55.000 267 30764.49 35.31 43628.51 53378.44 2010-09-24 07:19:56.000 267 30764.53 35.33 43628.42 88888.00 2010-09-24 07:19:57.000 267 30764.51 35.34 43628.38 88888.00 2010-09-24 07:19:58.000 267 30764.49 35.35 43628.40 88888.00 2010-09-24 07:19:59.000 267 30764.48 35.34 43628.37 88888.00 2010-09-24 07:20:00.000 267 30764.46 35.34 43628.39 53378.40 2010-09-24 07:20:01.000 267 30764.45 35.33 43628.48 88888.00 2010-09-24 07:20:02.000 267 30764.45 35.35 43628.44 88888.00 2010-09-24 07:20:03.000 267 30764.45 35.34 43628.42 88888.00 2010-09-24 07:20:04.000 267 30764.44 35.33 43628.38 88888.00 2010-09-24 07:20:05.000 267 30764.41 35.35 43628.35 53378.37 2010-09-24 07:20:06.000 267 30764.41 35.35 43628.33 88888.00 2010-09-24 07:20:07.000 267 30764.40 35.38 43628.32 88888.00 2010-09-24 07:20:08.000 267 30764.38 35.39 43628.35 88888.00 2010-09-24 07:20:09.000 267 30764.36 35.41 43628.33 88888.00 2010-09-24 07:20:10.000 267 30764.38 35.40 43628.35 53378.30 2010-09-24 07:20:11.000 267 30764.35 35.40 43628.37 88888.00 2010-09-24 07:20:12.000 267 30764.33 35.41 43628.34 88888.00 2010-09-24 07:20:13.000 267 30764.28 35.43 43628.32 88888.00 2010-09-24 07:20:14.000 267 30764.29 35.42 43628.37 88888.00 2010-09-24 07:20:15.000 267 30764.33 35.44 43628.39 53378.30 2010-09-24 07:20:16.000 267 30764.33 35.45 43628.36 88888.00 2010-09-24 07:20:17.000 267 30764.30 35.44 43628.32 88888.00 2010-09-24 07:20:18.000 267 30764.28 35.49 43628.29 88888.00 2010-09-24 07:20:19.000 267 30764.26 35.49 43628.29 88888.00 2010-09-24 07:20:20.000 267 30764.25 35.53 43628.35 53378.25 2010-09-24 07:20:21.000 267 30764.24 35.50 43628.34 88888.00 2010-09-24 07:20:22.000 267 30764.20 35.49 43628.32 88888.00 2010-09-24 07:20:23.000 267 30764.18 35.51 43628.36 88888.00 2010-09-24 07:20:24.000 267 30764.18 35.53 43628.39 88888.00 2010-09-24 07:20:25.000 267 30764.15 35.52 43628.40 53378.21 2010-09-24 07:20:26.000 267 30764.13 35.53 43628.40 88888.00 2010-09-24 07:20:27.000 267 30764.15 35.57 43628.36 88888.00 2010-09-24 07:20:28.000 267 30764.15 35.55 43628.29 88888.00 2010-09-24 07:20:29.000 267 30764.15 35.62 43628.35 88888.00 2010-09-24 07:20:30.000 267 30764.13 35.65 43628.38 53378.16 2010-09-24 07:20:31.000 267 30764.13 35.70 43628.38 88888.00 2010-09-24 07:20:32.000 267 30764.11 35.74 43628.41 88888.00 2010-09-24 07:20:33.000 267 30764.03 35.78 43628.40 88888.00 2010-09-24 07:20:34.000 267 30763.98 35.78 43628.38 88888.00 2010-09-24 07:20:35.000 267 30763.98 35.81 43628.32 53378.21 2010-09-24 07:20:36.000 267 30763.97 35.79 43628.36 88888.00 2010-09-24 07:20:37.000 267 30763.95 35.83 43628.37 88888.00 2010-09-24 07:20:38.000 267 30763.95 35.87 43628.31 88888.00 2010-09-24 07:20:39.000 267 30763.94 35.91 43628.34 88888.00 2010-09-24 07:20:40.000 267 30763.91 35.95 43628.39 53378.14 2010-09-24 07:20:41.000 267 30763.86 35.91 43628.43 88888.00 2010-09-24 07:20:42.000 267 30763.86 35.92 43628.46 88888.00 2010-09-24 07:20:43.000 267 30763.84 35.94 43628.41 88888.00 2010-09-24 07:20:44.000 267 30763.80 36.01 43628.43 88888.00 2010-09-24 07:20:45.000 267 30763.79 36.08 43628.50 53378.08 2010-09-24 07:20:46.000 267 30763.83 36.12 43628.49 88888.00 2010-09-24 07:20:47.000 267 30763.83 36.15 43628.52 88888.00 2010-09-24 07:20:48.000 267 30763.82 36.13 43628.53 88888.00 2010-09-24 07:20:49.000 267 30763.80 36.06 43628.49 88888.00 2010-09-24 07:20:50.000 267 30763.80 36.07 43628.49 53378.12 2010-09-24 07:20:51.000 267 30763.76 36.10 43628.50 88888.00 2010-09-24 07:20:52.000 267 30763.74 36.13 43628.50 88888.00 2010-09-24 07:20:53.000 267 30763.68 36.13 43628.49 88888.00 2010-09-24 07:20:54.000 267 30763.69 36.18 43628.44 88888.00 2010-09-24 07:20:55.000 267 30763.64 36.21 43628.44 53378.07 2010-09-24 07:20:56.000 267 30763.62 36.30 43628.43 88888.00 2010-09-24 07:20:57.000 267 30763.59 36.41 43628.48 88888.00 2010-09-24 07:20:58.000 267 30763.53 36.45 43628.50 88888.00 2010-09-24 07:20:59.000 267 30763.46 36.42 43628.41 88888.00 2010-09-24 07:21:00.000 267 30763.39 36.38 43628.36 53377.89 2010-09-24 07:21:01.000 267 30763.36 36.36 43628.32 88888.00 2010-09-24 07:21:02.000 267 30763.36 36.35 43628.30 88888.00 2010-09-24 07:21:03.000 267 30763.36 36.39 43628.34 88888.00 2010-09-24 07:21:04.000 267 30763.29 36.42 43628.34 88888.00 2010-09-24 07:21:05.000 267 30763.21 36.46 43628.27 53377.74 2010-09-24 07:21:06.000 267 30763.14 36.51 43628.31 88888.00 2010-09-24 07:21:07.000 267 30763.16 36.57 43628.33 88888.00 2010-09-24 07:21:08.000 267 30763.11 36.56 43628.33 88888.00 2010-09-24 07:21:09.000 267 30763.06 36.60 43628.30 88888.00 2010-09-24 07:21:10.000 267 30763.07 36.62 43628.26 53377.62 2010-09-24 07:21:11.000 267 30763.07 36.60 43628.27 88888.00 2010-09-24 07:21:12.000 267 30763.04 36.60 43628.27 88888.00 2010-09-24 07:21:13.000 267 30762.97 36.62 43628.26 88888.00 2010-09-24 07:21:14.000 267 30762.91 36.70 43628.28 88888.00 2010-09-24 07:21:15.000 267 30762.87 36.74 43628.30 53377.52 2010-09-24 07:21:16.000 267 30762.85 36.78 43628.31 88888.00 2010-09-24 07:21:17.000 267 30762.79 36.83 43628.33 88888.00 2010-09-24 07:21:18.000 267 30762.78 36.89 43628.33 88888.00 2010-09-24 07:21:19.000 267 30762.80 36.91 43628.31 88888.00 2010-09-24 07:21:20.000 267 30762.71 36.95 43628.31 53377.36 2010-09-24 07:21:21.000 267 30762.68 36.99 43628.33 88888.00 2010-09-24 07:21:22.000 267 30762.70 37.01 43628.33 88888.00 2010-09-24 07:21:23.000 267 30762.70 36.99 43628.29 88888.00 2010-09-24 07:21:24.000 267 30762.66 36.99 43628.24 88888.00 2010-09-24 07:21:25.000 267 30762.62 37.03 43628.21 53377.24 2010-09-24 07:21:26.000 267 30762.61 37.10 43628.23 88888.00 2010-09-24 07:21:27.000 267 30762.63 37.13 43628.19 88888.00 2010-09-24 07:21:28.000 267 30762.61 37.16 43628.17 88888.00 2010-09-24 07:21:29.000 267 30762.60 37.18 43628.19 88888.00 2010-09-24 07:21:30.000 267 30762.69 37.21 43628.12 53377.22 2010-09-24 07:21:31.000 267 30762.65 37.17 43628.14 88888.00 2010-09-24 07:21:32.000 267 30762.62 37.13 43628.20 88888.00 2010-09-24 07:21:33.000 267 30762.65 37.06 43628.14 88888.00 2010-09-24 07:21:34.000 267 30762.70 37.06 43628.11 88888.00 2010-09-24 07:21:35.000 267 30762.68 37.08 43628.10 53377.21 2010-09-24 07:21:36.000 267 30762.64 37.07 43628.08 88888.00 2010-09-24 07:21:37.000 267 30762.66 37.07 43628.12 88888.00 2010-09-24 07:21:38.000 267 30762.69 37.06 43628.18 88888.00 2010-09-24 07:21:39.000 267 30762.64 37.09 43628.25 88888.00 2010-09-24 07:21:40.000 267 30762.63 37.07 43628.17 53377.15 2010-09-24 07:21:41.000 267 30762.61 37.07 43628.17 88888.00 2010-09-24 07:21:42.000 267 30762.60 37.06 43628.14 88888.00 2010-09-24 07:21:43.000 267 30762.58 37.09 43628.15 88888.00 2010-09-24 07:21:44.000 267 30762.56 37.10 43628.19 88888.00 2010-09-24 07:21:45.000 267 30762.54 37.12 43628.14 53377.12 2010-09-24 07:21:46.000 267 30762.58 37.15 43628.14 88888.00 2010-09-24 07:21:47.000 267 30762.58 37.18 43628.19 88888.00 2010-09-24 07:21:48.000 267 30762.56 37.18 43628.22 88888.00 2010-09-24 07:21:49.000 267 30762.54 37.23 43628.26 88888.00 2010-09-24 07:21:50.000 267 30762.54 37.27 43628.17 53377.06 2010-09-24 07:21:51.000 267 30762.49 37.28 43628.13 88888.00 2010-09-24 07:21:52.000 267 30762.48 37.30 43628.15 88888.00 2010-09-24 07:21:53.000 267 30762.49 37.33 43628.18 88888.00 2010-09-24 07:21:54.000 267 30762.43 37.37 43628.18 88888.00 2010-09-24 07:21:55.000 267 30762.43 37.46 43628.21 53377.05 2010-09-24 07:21:56.000 267 30762.40 37.53 43628.17 88888.00 2010-09-24 07:21:57.000 267 30762.42 37.61 43628.19 88888.00 2010-09-24 07:21:58.000 267 30762.41 37.65 43628.21 88888.00 2010-09-24 07:21:59.000 267 30762.44 37.69 43628.24 88888.00 2010-09-24 07:22:00.000 267 30762.40 37.67 43628.24 53377.07 2010-09-24 07:22:01.000 267 30762.44 37.68 43628.22 88888.00 2010-09-24 07:22:02.000 267 30762.41 37.69 43628.21 88888.00 2010-09-24 07:22:03.000 267 30762.44 37.74 43628.18 88888.00 2010-09-24 07:22:04.000 267 30762.44 37.77 43628.20 88888.00 2010-09-24 07:22:05.000 267 30762.43 37.78 43628.21 53377.06 2010-09-24 07:22:06.000 267 30762.46 37.79 43628.16 88888.00 2010-09-24 07:22:07.000 267 30762.53 37.76 43628.16 88888.00 2010-09-24 07:22:08.000 267 30762.56 37.77 43628.24 88888.00 2010-09-24 07:22:09.000 267 30762.56 37.81 43628.27 88888.00 2010-09-24 07:22:10.000 267 30762.51 37.85 43628.27 53377.18 2010-09-24 07:22:11.000 267 30762.52 37.87 43628.20 88888.00 2010-09-24 07:22:12.000 267 30762.53 37.88 43628.21 88888.00 2010-09-24 07:22:13.000 267 30762.56 37.88 43628.21 88888.00 2010-09-24 07:22:14.000 267 30762.60 37.90 43628.24 88888.00 2010-09-24 07:22:15.000 267 30762.61 37.88 43628.21 53377.18 2010-09-24 07:22:16.000 267 30762.62 37.91 43628.20 88888.00 2010-09-24 07:22:17.000 267 30762.57 37.97 43628.24 88888.00 2010-09-24 07:22:18.000 267 30762.56 38.02 43628.26 88888.00 2010-09-24 07:22:19.000 267 30762.56 38.03 43628.26 88888.00 2010-09-24 07:22:20.000 267 30762.55 38.05 43628.28 53377.16 2010-09-24 07:22:21.000 267 30762.52 38.06 43628.28 88888.00 2010-09-24 07:22:22.000 267 30762.51 38.04 43628.28 88888.00 2010-09-24 07:22:23.000 267 30762.51 38.03 43628.26 88888.00 2010-09-24 07:22:24.000 267 30762.50 37.99 43628.21 88888.00 2010-09-24 07:22:25.000 267 30762.54 38.05 43628.17 53377.15 2010-09-24 07:22:26.000 267 30762.53 38.05 43628.18 88888.00 2010-09-24 07:22:27.000 267 30762.54 38.09 43628.20 88888.00 2010-09-24 07:22:28.000 267 30762.54 38.10 43628.26 88888.00 2010-09-24 07:22:29.000 267 30762.56 38.10 43628.30 88888.00 2010-09-24 07:22:30.000 267 30762.59 38.12 43628.25 53377.13 2010-09-24 07:22:31.000 267 30762.58 38.16 43628.27 88888.00 2010-09-24 07:22:32.000 267 30762.61 38.16 43628.26 88888.00 2010-09-24 07:22:33.000 267 30762.61 38.20 43628.20 88888.00 2010-09-24 07:22:34.000 267 30762.65 38.22 43628.27 88888.00 2010-09-24 07:22:35.000 267 30762.67 38.23 43628.25 53377.17 2010-09-24 07:22:36.000 267 30762.63 38.27 43628.20 88888.00 2010-09-24 07:22:37.000 267 30762.63 38.30 43628.28 88888.00 2010-09-24 07:22:38.000 267 30762.63 38.32 43628.32 88888.00 2010-09-24 07:22:39.000 267 30762.63 38.32 43628.32 88888.00 2010-09-24 07:22:40.000 267 30762.62 38.31 43628.29 53377.23 2010-09-24 07:22:41.000 267 30762.64 38.31 43628.28 88888.00 2010-09-24 07:22:42.000 267 30762.63 38.34 43628.30 88888.00 2010-09-24 07:22:43.000 267 30762.60 38.36 43628.32 88888.00 2010-09-24 07:22:44.000 267 30762.60 38.36 43628.31 88888.00 2010-09-24 07:22:45.000 267 30762.61 38.38 43628.35 53377.26 2010-09-24 07:22:46.000 267 30762.57 38.33 43628.36 88888.00 2010-09-24 07:22:47.000 267 30762.54 38.36 43628.36 88888.00 2010-09-24 07:22:48.000 267 30762.56 38.37 43628.35 88888.00 2010-09-24 07:22:49.000 267 30762.61 38.36 43628.33 88888.00 2010-09-24 07:22:50.000 267 30762.60 38.37 43628.33 53377.24 2010-09-24 07:22:51.000 267 30762.59 38.34 43628.33 88888.00 2010-09-24 07:22:52.000 267 30762.54 38.31 43628.33 88888.00 2010-09-24 07:22:53.000 267 30762.57 38.30 43628.34 88888.00 2010-09-24 07:22:54.000 267 30762.58 38.32 43628.37 88888.00 2010-09-24 07:22:55.000 267 30762.58 38.35 43628.37 53377.25 2010-09-24 07:22:56.000 267 30762.58 38.31 43628.35 88888.00 2010-09-24 07:22:57.000 267 30762.62 38.35 43628.34 88888.00 2010-09-24 07:22:58.000 267 30762.63 38.40 43628.38 88888.00 2010-09-24 07:22:59.000 267 30762.64 38.36 43628.45 88888.00 2010-09-24 07:23:00.000 267 30762.62 38.34 43628.44 53377.24 2010-09-24 07:23:01.000 267 30762.65 38.31 43628.37 88888.00 2010-09-24 07:23:02.000 267 30762.67 38.33 43628.36 88888.00 2010-09-24 07:23:03.000 267 30762.70 38.30 43628.35 88888.00 2010-09-24 07:23:04.000 267 30762.70 38.29 43628.27 88888.00 2010-09-24 07:23:05.000 267 30762.72 38.28 43628.31 53377.23 2010-09-24 07:23:06.000 267 30762.72 38.24 43628.30 88888.00 2010-09-24 07:23:07.000 267 30762.71 38.23 43628.33 88888.00 2010-09-24 07:23:08.000 267 30762.72 38.24 43628.29 88888.00 2010-09-24 07:23:09.000 267 30762.72 38.24 43628.23 88888.00 2010-09-24 07:23:10.000 267 30762.74 38.24 43628.22 53377.28 2010-09-24 07:23:11.000 267 30762.76 38.23 43628.29 88888.00 2010-09-24 07:23:12.000 267 30762.77 38.27 43628.32 88888.00 2010-09-24 07:23:13.000 267 30762.76 38.27 43628.36 88888.00 2010-09-24 07:23:14.000 267 30762.74 38.25 43628.35 88888.00 2010-09-24 07:23:15.000 267 30762.73 38.24 43628.32 53377.30 2010-09-24 07:23:16.000 267 30762.74 38.25 43628.28 88888.00 2010-09-24 07:23:17.000 267 30762.74 38.25 43628.29 88888.00 2010-09-24 07:23:18.000 267 30762.79 38.28 43628.36 88888.00 2010-09-24 07:23:19.000 267 30762.79 38.27 43628.36 88888.00 2010-09-24 07:23:20.000 267 30762.82 38.24 43628.38 53377.38 2010-09-24 07:23:21.000 267 30762.85 38.25 43628.40 88888.00 2010-09-24 07:23:22.000 267 30762.81 38.29 43628.41 88888.00 2010-09-24 07:23:23.000 267 30762.80 38.26 43628.47 88888.00 2010-09-24 07:23:24.000 267 30762.83 38.29 43628.46 88888.00 2010-09-24 07:23:25.000 267 30762.87 38.34 43628.46 53377.43 2010-09-24 07:23:26.000 267 30762.85 38.31 43628.41 88888.00 2010-09-24 07:23:27.000 267 30762.85 38.27 43628.44 88888.00 2010-09-24 07:23:28.000 267 30762.85 38.24 43628.51 88888.00 2010-09-24 07:23:29.000 267 30762.89 38.22 43628.46 88888.00 2010-09-24 07:23:30.000 267 30762.89 38.21 43628.38 53377.50 2010-09-24 07:23:31.000 267 30762.88 38.23 43628.41 88888.00 2010-09-24 07:23:32.000 267 30762.88 38.28 43628.44 88888.00 2010-09-24 07:23:33.000 267 30762.93 38.27 43628.45 88888.00 2010-09-24 07:23:34.000 267 30762.97 38.27 43628.47 88888.00 2010-09-24 07:23:35.000 267 30762.97 38.31 43628.43 53377.51 2010-09-24 07:23:36.000 267 30762.96 38.35 43628.44 88888.00 2010-09-24 07:23:37.000 267 30762.96 38.39 43628.52 88888.00 2010-09-24 07:23:38.000 267 30762.94 38.41 43628.56 88888.00 2010-09-24 07:23:39.000 267 30762.98 38.39 43628.52 88888.00 2010-09-24 07:23:40.000 267 30762.98 38.38 43628.51 53377.59 2010-09-24 07:23:41.000 267 30763.00 38.39 43628.53 88888.00 2010-09-24 07:23:42.000 267 30763.03 38.40 43628.50 88888.00 2010-09-24 07:23:43.000 267 30763.04 38.39 43628.51 88888.00 2010-09-24 07:23:44.000 267 30763.03 38.44 43628.54 88888.00 2010-09-24 07:23:45.000 267 30763.06 38.45 43628.56 53377.64 2010-09-24 07:23:46.000 267 30763.08 38.48 43628.55 88888.00 2010-09-24 07:23:47.000 267 30763.08 38.43 43628.54 88888.00 2010-09-24 07:23:48.000 267 30763.07 38.47 43628.51 88888.00 2010-09-24 07:23:49.000 267 30763.06 38.48 43628.52 88888.00 2010-09-24 07:23:50.000 267 30763.07 38.48 43628.50 53377.70 2010-09-24 07:23:51.000 267 30763.05 38.49 43628.51 88888.00 2010-09-24 07:23:52.000 267 30763.04 38.55 43628.55 88888.00 2010-09-24 07:23:53.000 267 30763.04 38.56 43628.59 88888.00 2010-09-24 07:23:54.000 267 30763.02 38.51 43628.61 88888.00 2010-09-24 07:23:55.000 267 30762.99 38.50 43628.56 53377.65 2010-09-24 07:23:56.000 267 30762.97 38.50 43628.56 88888.00 2010-09-24 07:23:57.000 267 30762.96 38.52 43628.60 88888.00 2010-09-24 07:23:58.000 267 30762.93 38.53 43628.64 88888.00 2010-09-24 07:23:59.000 267 30762.92 38.51 43628.62 88888.00 2010-09-24 07:24:00.000 267 30762.96 38.51 43628.60 53377.67 2010-09-24 07:24:01.000 267 30762.92 38.55 43628.56 88888.00 2010-09-24 07:24:02.000 267 30762.91 38.54 43628.54 88888.00 2010-09-24 07:24:03.000 267 30762.90 38.58 43628.57 88888.00 2010-09-24 07:24:04.000 267 30762.90 38.62 43628.62 88888.00 2010-09-24 07:24:05.000 267 30762.88 38.65 43628.65 53377.60 2010-09-24 07:24:06.000 267 30762.85 38.62 43628.61 88888.00 2010-09-24 07:24:07.000 267 30762.86 38.64 43628.59 88888.00 2010-09-24 07:24:08.000 267 30762.86 38.70 43628.61 88888.00 2010-09-24 07:24:09.000 267 30762.79 38.73 43628.69 88888.00 2010-09-24 07:24:10.000 267 30762.77 38.73 43628.79 53377.63 2010-09-24 07:24:11.000 267 30762.82 38.79 43628.71 88888.00 2010-09-24 07:24:12.000 267 30762.79 38.79 43628.60 88888.00 2010-09-24 07:24:13.000 267 30762.81 38.81 43628.59 88888.00 2010-09-24 07:24:14.000 267 30762.77 38.84 43628.62 88888.00 2010-09-24 07:24:15.000 267 30762.77 38.87 43628.58 53377.57 2010-09-24 07:24:16.000 267 30762.71 38.87 43628.65 88888.00 2010-09-24 07:24:17.000 267 30762.73 38.86 43628.65 88888.00 2010-09-24 07:24:18.000 267 30762.70 38.90 43628.69 88888.00 2010-09-24 07:24:19.000 267 30762.69 38.92 43628.71 88888.00 2010-09-24 07:24:20.000 267 30762.66 38.91 43628.67 53377.51 2010-09-24 07:24:21.000 267 30762.62 38.92 43628.67 88888.00 2010-09-24 07:24:22.000 267 30762.66 38.93 43628.65 88888.00 2010-09-24 07:24:23.000 267 30762.67 38.96 43628.61 88888.00 2010-09-24 07:24:24.000 267 30762.66 39.00 43628.57 88888.00 2010-09-24 07:24:25.000 267 30762.65 39.02 43628.61 53377.50 2010-09-24 07:24:26.000 267 30762.61 39.00 43628.57 88888.00 2010-09-24 07:24:27.000 267 30762.63 39.00 43628.54 88888.00 2010-09-24 07:24:28.000 267 30762.62 39.00 43628.54 88888.00 2010-09-24 07:24:29.000 267 30762.62 39.03 43628.58 88888.00 2010-09-24 07:24:30.000 267 30762.60 39.02 43628.60 53377.46 2010-09-24 07:24:31.000 267 30762.62 39.05 43628.61 88888.00 2010-09-24 07:24:32.000 267 30762.64 39.06 43628.65 88888.00 2010-09-24 07:24:33.000 267 30762.70 39.06 43628.64 88888.00 2010-09-24 07:24:34.000 267 30762.69 39.11 43628.67 88888.00 2010-09-24 07:24:35.000 267 30762.67 39.17 43628.68 53377.49 2010-09-24 07:24:36.000 267 30762.69 39.20 43628.70 88888.00 2010-09-24 07:24:37.000 267 30762.71 39.23 43628.71 88888.00 2010-09-24 07:24:38.000 267 30762.71 39.28 43628.70 88888.00 2010-09-24 07:24:39.000 267 30762.74 39.30 43628.72 88888.00 2010-09-24 07:24:40.000 267 30762.71 39.31 43628.76 53377.51 2010-09-24 07:24:41.000 267 30762.70 39.35 43628.77 88888.00 2010-09-24 07:24:42.000 267 30762.70 39.38 43628.77 88888.00 2010-09-24 07:24:43.000 267 30762.70 39.41 43628.75 88888.00 2010-09-24 07:24:44.000 267 30762.69 39.39 43628.76 88888.00 2010-09-24 07:24:45.000 267 30762.76 39.38 43628.71 53377.60 2010-09-24 07:24:46.000 267 30762.78 39.38 43628.72 88888.00 2010-09-24 07:24:47.000 267 30762.76 39.36 43628.77 88888.00 2010-09-24 07:24:48.000 267 30762.75 39.35 43628.82 88888.00 2010-09-24 07:24:49.000 267 30762.78 39.39 43628.83 88888.00 2010-09-24 07:24:50.000 267 30762.85 39.42 43628.83 53377.65 2010-09-24 07:24:51.000 267 30762.88 39.42 43628.82 88888.00 2010-09-24 07:24:52.000 267 30762.86 39.44 43628.81 88888.00 2010-09-24 07:24:53.000 267 30762.86 39.42 43628.78 88888.00 2010-09-24 07:24:54.000 267 30762.89 39.45 43628.79 88888.00 2010-09-24 07:24:55.000 267 30762.92 39.45 43628.82 53377.73 2010-09-24 07:24:56.000 267 30762.94 39.37 43628.80 88888.00 2010-09-24 07:24:57.000 267 30762.96 39.34 43628.76 88888.00 2010-09-24 07:24:58.000 267 30763.00 39.35 43628.80 88888.00 2010-09-24 07:24:59.000 267 30762.99 39.31 43628.78 88888.00 2010-09-24 07:25:00.000 267 30762.98 39.34 43628.81 53377.76 2010-09-24 07:25:01.000 267 30762.95 39.35 43628.78 88888.00 2010-09-24 07:25:02.000 267 30762.93 39.38 43628.78 88888.00 2010-09-24 07:25:03.000 267 30762.97 39.39 43628.78 88888.00 2010-09-24 07:25:04.000 267 30762.98 39.36 43628.83 88888.00 2010-09-24 07:25:05.000 267 30762.96 39.41 43628.80 53377.77 2010-09-24 07:25:06.000 267 30762.97 39.40 43628.69 88888.00 2010-09-24 07:25:07.000 267 30762.95 39.37 43628.71 88888.00 2010-09-24 07:25:08.000 267 30762.99 39.34 43628.71 88888.00 2010-09-24 07:25:09.000 267 30763.06 39.30 43628.71 88888.00 2010-09-24 07:25:10.000 267 30763.08 39.27 43628.71 53377.75 2010-09-24 07:25:11.000 267 30763.04 39.21 43628.66 88888.00 2010-09-24 07:25:12.000 267 30762.98 39.20 43628.66 88888.00 2010-09-24 07:25:13.000 267 30762.97 39.22 43628.69 88888.00 2010-09-24 07:25:14.000 267 30762.98 39.25 43628.69 88888.00 2010-09-24 07:25:15.000 267 30763.02 39.20 43628.69 53377.79 2010-09-24 07:25:16.000 267 30763.04 39.20 43628.73 88888.00 2010-09-24 07:25:17.000 267 30763.04 39.28 43628.72 88888.00 2010-09-24 07:25:18.000 267 30763.03 39.32 43628.72 88888.00 2010-09-24 07:25:19.000 267 30763.03 39.35 43628.72 88888.00 2010-09-24 07:25:20.000 267 30763.03 39.41 43628.70 53377.80 2010-09-24 07:25:21.000 267 30763.04 39.41 43628.70 88888.00 2010-09-24 07:25:22.000 267 30763.07 39.40 43628.70 88888.00 2010-09-24 07:25:23.000 267 30763.10 39.38 43628.65 88888.00 2010-09-24 07:25:24.000 267 30763.15 39.39 43628.59 88888.00 2010-09-24 07:25:25.000 267 30763.12 39.31 43628.61 53377.80 2010-09-24 07:25:26.000 267 30763.04 39.30 43628.61 88888.00 2010-09-24 07:25:27.000 267 30762.99 39.33 43628.60 88888.00 2010-09-24 07:25:28.000 267 30762.99 39.29 43628.59 88888.00 2010-09-24 07:25:29.000 267 30763.07 39.38 43628.54 88888.00 2010-09-24 07:25:30.000 267 30763.08 39.45 43628.46 53377.76 2010-09-24 07:25:31.000 267 30762.90 39.44 43628.63 88888.00 2010-09-24 07:25:32.000 267 30762.90 39.49 43628.71 88888.00 2010-09-24 07:25:33.000 267 30762.86 39.51 43628.78 88888.00 2010-09-24 07:25:34.000 267 30762.85 39.48 43628.78 88888.00 2010-09-24 07:25:35.000 267 30762.83 39.47 43628.76 53377.77 2010-09-24 07:25:36.000 267 30762.86 39.51 43628.77 88888.00 2010-09-24 07:25:37.000 267 30762.88 39.48 43628.78 88888.00 2010-09-24 07:25:38.000 267 30762.92 39.48 43628.79 88888.00 2010-09-24 07:25:39.000 267 30762.93 39.49 43628.79 88888.00 2010-09-24 07:25:40.000 267 30762.94 39.49 43628.82 53377.84 2010-09-24 07:25:41.000 267 30762.94 39.50 43628.87 88888.00 2010-09-24 07:25:42.000 267 30763.00 39.50 43628.88 88888.00 2010-09-24 07:25:43.000 267 30763.01 39.54 43628.91 88888.00 2010-09-24 07:25:44.000 267 30763.01 39.56 43628.87 88888.00 2010-09-24 07:25:45.000 267 30763.03 39.55 43628.85 53377.90 2010-09-24 07:25:46.000 267 30763.10 39.52 43628.88 88888.00 2010-09-24 07:25:47.000 267 30763.11 39.38 43628.90 88888.00 2010-09-24 07:25:48.000 267 30763.13 39.42 43628.96 88888.00 2010-09-24 07:25:49.000 267 30763.24 39.50 43628.86 88888.00 2010-09-24 07:25:50.000 267 30763.24 39.44 43628.81 53378.03 2010-09-24 07:25:51.000 267 30763.24 39.40 43628.76 88888.00 2010-09-24 07:25:52.000 267 30763.25 39.46 43628.77 88888.00 2010-09-24 07:25:53.000 267 30763.25 39.47 43628.85 88888.00 2010-09-24 07:25:54.000 267 30763.29 39.49 43628.90 88888.00 2010-09-24 07:25:55.000 267 30763.30 39.51 43628.95 53378.03 2010-09-24 07:25:56.000 267 30763.32 39.48 43628.92 88888.00 2010-09-24 07:25:57.000 267 30763.35 39.46 43628.93 88888.00 2010-09-24 07:25:58.000 267 30763.34 39.45 43628.97 88888.00 2010-09-24 07:25:59.000 267 30763.36 39.43 43628.92 88888.00 2010-09-24 07:26:00.000 267 30763.40 39.43 43628.85 53378.20 2010-09-24 07:26:01.000 267 30763.43 39.44 43628.87 88888.00 2010-09-24 07:26:02.000 267 30763.44 39.45 43628.90 88888.00 2010-09-24 07:26:03.000 267 30763.48 39.48 43628.88 88888.00 2010-09-24 07:26:04.000 267 30763.52 39.50 43628.93 88888.00 2010-09-24 07:26:05.000 267 30763.51 39.47 43628.93 53378.26 2010-09-24 07:26:06.000 267 30763.55 39.43 43628.92 88888.00 2010-09-24 07:26:07.000 267 30763.57 39.45 43628.94 88888.00 2010-09-24 07:26:08.000 267 30763.59 39.45 43628.93 88888.00 2010-09-24 07:26:09.000 267 30763.63 39.49 43628.95 88888.00 2010-09-24 07:26:10.000 267 30763.70 39.49 43629.00 53378.37 2010-09-24 07:26:11.000 267 30763.76 39.49 43629.04 88888.00 2010-09-24 07:26:12.000 267 30763.79 39.51 43629.02 88888.00 2010-09-24 07:26:13.000 267 30763.79 39.55 43629.11 88888.00 2010-09-24 07:26:14.000 267 30763.81 39.57 43629.10 88888.00 2010-09-24 07:26:15.000 267 30763.85 39.53 43629.04 53378.51 2010-09-24 07:26:16.000 267 30763.87 39.51 43629.07 88888.00 2010-09-24 07:26:17.000 267 30763.85 39.50 43629.12 88888.00 2010-09-24 07:26:18.000 267 30763.89 39.60 43629.17 88888.00 2010-09-24 07:26:19.000 267 30763.89 39.67 43629.17 88888.00 2010-09-24 07:26:20.000 267 30763.87 39.75 43629.17 53378.71 2010-09-24 07:26:21.000 267 30763.88 39.86 43629.17 88888.00 2010-09-24 07:26:22.000 267 30763.88 39.92 43629.20 88888.00 2010-09-24 07:26:23.000 267 30763.85 39.93 43629.20 88888.00 2010-09-24 07:26:24.000 267 30763.86 39.88 43629.21 88888.00 2010-09-24 07:26:25.000 267 30763.84 39.95 43629.25 53378.68 2010-09-24 07:26:26.000 267 30763.80 39.99 43629.17 88888.00 2010-09-24 07:26:27.000 267 30763.82 40.00 43629.15 88888.00 2010-09-24 07:26:28.000 267 30763.84 40.01 43629.18 88888.00 2010-09-24 07:26:29.000 267 30763.86 40.00 43629.21 88888.00 2010-09-24 07:26:30.000 267 30763.86 39.98 43629.18 53378.66 2010-09-24 07:26:31.000 267 30763.86 40.00 43629.15 88888.00 2010-09-24 07:26:32.000 267 30763.89 40.03 43629.16 88888.00 2010-09-24 07:26:33.000 267 30763.91 40.03 43629.19 88888.00 2010-09-24 07:26:34.000 267 30763.88 40.01 43629.21 88888.00 2010-09-24 07:26:35.000 267 30763.89 40.04 43629.17 53378.71 2010-09-24 07:26:36.000 267 30763.96 40.03 43629.15 88888.00 2010-09-24 07:26:37.000 267 30764.00 40.02 43629.14 88888.00 2010-09-24 07:26:38.000 267 30764.03 40.05 43629.27 88888.00 2010-09-24 07:26:39.000 267 30764.04 40.06 43629.25 88888.00 2010-09-24 07:26:40.000 267 30764.05 40.03 43629.25 53378.77 2010-09-24 07:26:41.000 267 30764.05 40.00 43629.23 88888.00 2010-09-24 07:26:42.000 267 30764.06 39.95 43629.21 88888.00 2010-09-24 07:26:43.000 267 30764.05 39.97 43629.25 88888.00 2010-09-24 07:26:44.000 267 30764.10 40.01 43629.27 88888.00 2010-09-24 07:26:45.000 267 30764.15 39.98 43629.28 53378.84 2010-09-24 07:26:46.000 267 30764.18 39.99 43629.32 88888.00 2010-09-24 07:26:47.000 267 30764.23 39.97 43629.32 88888.00 2010-09-24 07:26:48.000 267 30764.22 39.97 43629.38 88888.00 2010-09-24 07:26:49.000 267 30764.26 39.91 43629.35 88888.00 2010-09-24 07:26:50.000 267 30764.27 39.90 43629.35 53378.95 2010-09-24 07:26:51.000 267 30764.29 39.90 43629.37 88888.00 2010-09-24 07:26:52.000 267 30764.42 39.94 43629.25 88888.00 2010-09-24 07:26:53.000 267 30764.40 39.89 43629.31 88888.00 2010-09-24 07:26:54.000 267 30764.40 39.85 43629.40 88888.00 2010-09-24 07:26:55.000 267 30764.45 39.84 43629.38 53379.00 2010-09-24 07:26:56.000 267 30764.49 39.87 43629.36 88888.00 2010-09-24 07:26:57.000 267 30764.56 39.87 43629.40 88888.00 2010-09-24 07:26:58.000 267 30764.58 39.87 43629.41 88888.00 2010-09-24 07:26:59.000 267 30764.63 39.88 43629.46 88888.00 2010-09-24 07:27:00.000 267 30764.67 39.94 43629.40 53379.26 2010-09-24 07:27:01.000 267 30764.66 39.89 43629.35 88888.00 2010-09-24 07:27:02.000 267 30764.68 39.88 43629.38 88888.00 2010-09-24 07:27:03.000 267 30764.74 39.90 43629.44 88888.00 2010-09-24 07:27:04.000 267 30764.74 39.83 43629.50 88888.00 2010-09-24 07:27:05.000 267 30764.79 39.82 43629.55 53379.39 2010-09-24 07:27:06.000 267 30764.80 39.85 43629.53 88888.00 2010-09-24 07:27:07.000 267 30764.85 39.89 43629.47 88888.00 2010-09-24 07:27:08.000 267 30764.88 39.91 43629.46 88888.00 2010-09-24 07:27:09.000 267 30764.87 39.89 43629.51 88888.00 2010-09-24 07:27:10.000 267 30764.97 39.93 43629.55 53379.52 2010-09-24 07:27:11.000 267 30765.04 39.95 43629.57 88888.00 2010-09-24 07:27:12.000 267 30765.05 40.00 43629.57 88888.00 2010-09-24 07:27:13.000 267 30765.04 40.01 43629.53 88888.00 2010-09-24 07:27:14.000 267 30765.11 40.00 43629.58 88888.00 2010-09-24 07:27:15.000 267 30765.14 40.05 43629.62 53379.67 2010-09-24 07:27:16.000 267 30765.13 40.08 43629.63 88888.00 2010-09-24 07:27:17.000 267 30765.15 40.02 43629.56 88888.00 2010-09-24 07:27:18.000 267 30765.20 40.02 43629.53 88888.00 2010-09-24 07:27:19.000 267 30765.24 40.04 43629.55 88888.00 2010-09-24 07:27:20.000 267 30765.25 40.03 43629.56 53379.79 2010-09-24 07:27:21.000 267 30765.24 39.99 43629.54 88888.00 2010-09-24 07:27:22.000 267 30765.28 40.00 43629.59 88888.00 2010-09-24 07:27:23.000 267 30765.29 40.01 43629.60 88888.00 2010-09-24 07:27:24.000 267 30765.35 40.04 43629.61 88888.00 2010-09-24 07:27:25.000 267 30765.38 40.10 43629.64 53379.85 2010-09-24 07:27:26.000 267 30765.36 40.10 43629.59 88888.00 2010-09-24 07:27:27.000 267 30765.38 40.05 43629.56 88888.00 2010-09-24 07:27:28.000 267 30765.39 40.03 43629.57 88888.00 2010-09-24 07:27:29.000 267 30765.38 40.01 43629.59 88888.00 2010-09-24 07:27:30.000 267 30765.39 39.96 43629.61 53379.87 2010-09-24 07:27:31.000 267 30765.40 39.95 43629.65 88888.00 2010-09-24 07:27:32.000 267 30765.39 39.96 43629.64 88888.00 2010-09-24 07:27:33.000 267 30765.40 39.96 43629.64 88888.00 2010-09-24 07:27:34.000 267 30765.33 39.92 43629.68 88888.00 2010-09-24 07:27:35.000 267 30765.34 39.95 43629.68 53379.93 2010-09-24 07:27:36.000 267 30765.36 39.98 43629.70 88888.00 2010-09-24 07:27:37.000 267 30765.38 39.98 43629.68 88888.00 2010-09-24 07:27:38.000 267 30765.38 39.98 43629.60 88888.00 2010-09-24 07:27:39.000 267 30765.40 39.97 43629.58 88888.00 2010-09-24 07:27:40.000 267 30765.44 39.95 43629.54 53379.92 2010-09-24 07:27:41.000 267 30765.46 39.98 43629.55 88888.00 2010-09-24 07:27:42.000 267 30765.47 40.03 43629.61 88888.00 2010-09-24 07:27:43.000 267 30765.44 40.03 43629.63 88888.00 2010-09-24 07:27:44.000 267 30765.43 40.00 43629.62 88888.00 2010-09-24 07:27:45.000 267 30765.44 39.99 43629.63 53379.94 2010-09-24 07:27:46.000 267 30765.42 40.01 43629.63 88888.00 2010-09-24 07:27:47.000 267 30765.40 39.99 43629.65 88888.00 2010-09-24 07:27:48.000 267 30765.40 39.98 43629.65 88888.00 2010-09-24 07:27:49.000 267 30765.42 40.03 43629.63 88888.00 2010-09-24 07:27:50.000 267 30765.42 40.05 43629.64 53379.96 2010-09-24 07:27:51.000 267 30765.45 40.03 43629.68 88888.00 2010-09-24 07:27:52.000 267 30765.50 40.02 43629.68 88888.00 2010-09-24 07:27:53.000 267 30765.56 39.95 43629.69 88888.00 2010-09-24 07:27:54.000 267 30765.61 39.80 43629.74 88888.00 2010-09-24 07:27:55.000 267 30765.60 39.71 43629.70 53380.00 2010-09-24 07:27:56.000 267 30765.57 39.76 43629.69 88888.00 2010-09-24 07:27:57.000 267 30765.58 39.79 43629.71 88888.00 2010-09-24 07:27:58.000 267 30765.59 39.83 43629.74 88888.00 2010-09-24 07:27:59.000 267 30765.58 39.84 43629.76 88888.00 2010-09-24 07:28:00.000 267 30765.61 39.81 43629.68 53380.10 2010-09-24 07:28:01.000 267 30765.63 39.82 43629.63 88888.00 2010-09-24 07:28:02.000 267 30765.65 39.81 43629.64 88888.00 2010-09-24 07:28:03.000 267 30765.65 39.77 43629.65 88888.00 2010-09-24 07:28:04.000 267 30765.63 39.78 43629.70 88888.00 2010-09-24 07:28:05.000 267 30765.65 39.82 43629.67 53380.10 2010-09-24 07:28:06.000 267 30765.58 39.81 43629.72 88888.00 2010-09-24 07:28:07.000 267 30765.62 39.98 43629.75 88888.00 2010-09-24 07:28:08.000 267 30765.63 40.04 43629.73 88888.00 2010-09-24 07:28:09.000 267 30765.60 40.05 43629.74 88888.00 2010-09-24 07:28:10.000 267 30765.58 40.09 43629.77 53380.11 2010-09-24 07:28:11.000 267 30765.54 40.16 43629.78 88888.00 2010-09-24 07:28:12.000 267 30765.54 40.14 43629.78 88888.00 2010-09-24 07:28:13.000 267 30765.51 40.07 43629.80 88888.00 2010-09-24 07:28:14.000 267 30765.50 40.06 43629.78 88888.00 2010-09-24 07:28:15.000 267 30765.47 40.08 43629.77 53380.09 2010-09-24 07:28:16.000 267 30765.48 40.08 43629.72 88888.00 2010-09-24 07:28:17.000 267 30765.52 40.08 43629.73 88888.00 2010-09-24 07:28:18.000 267 30765.52 40.05 43629.73 88888.00 2010-09-24 07:28:19.000 267 30765.52 40.07 43629.78 88888.00 2010-09-24 07:28:20.000 267 30765.56 40.09 43629.74 53380.13 2010-09-24 07:28:21.000 267 30765.54 40.09 43629.73 88888.00 2010-09-24 07:28:22.000 267 30765.44 40.03 43629.80 88888.00 2010-09-24 07:28:23.000 267 30765.54 40.18 43629.78 88888.00 2010-09-24 07:28:24.000 267 30765.51 40.17 43629.78 88888.00 2010-09-24 07:28:25.000 267 30765.49 40.16 43629.76 53380.25 2010-09-24 07:28:26.000 267 30765.49 40.20 43629.75 88888.00 2010-09-24 07:28:27.000 267 30765.47 40.21 43629.76 88888.00 2010-09-24 07:28:28.000 267 30765.47 40.19 43629.78 88888.00 2010-09-24 07:28:29.000 267 30765.47 40.18 43629.80 88888.00 2010-09-24 07:28:30.000 267 30765.44 40.16 43629.83 53380.16 2010-09-24 07:28:31.000 267 30765.46 40.15 43629.79 88888.00 2010-09-24 07:28:32.000 267 30765.49 40.19 43629.77 88888.00 2010-09-24 07:28:33.000 267 30765.48 40.20 43629.75 88888.00 2010-09-24 07:28:34.000 267 30765.46 40.22 43629.75 88888.00 2010-09-24 07:28:35.000 267 30765.46 40.26 43629.79 53380.14 2010-09-24 07:28:36.000 267 30765.43 40.24 43629.80 88888.00 2010-09-24 07:28:37.000 267 30765.41 40.23 43629.84 88888.00 2010-09-24 07:28:38.000 267 30765.41 40.23 43629.86 88888.00 2010-09-24 07:28:39.000 267 30765.42 40.22 43629.83 88888.00 2010-09-24 07:28:40.000 267 30765.49 40.28 43629.79 53380.12 2010-09-24 07:28:41.000 267 30765.52 40.35 43629.70 88888.00 2010-09-24 07:28:42.000 267 30765.48 40.29 43629.72 88888.00 2010-09-24 07:28:43.000 267 30765.44 40.32 43629.70 88888.00 2010-09-24 07:28:44.000 267 30765.42 40.34 43629.69 88888.00 2010-09-24 07:28:45.000 267 30765.40 40.34 43629.73 53380.01 2010-09-24 07:28:46.000 267 30765.40 40.33 43629.75 88888.00 2010-09-24 07:28:47.000 267 30765.37 40.28 43629.74 88888.00 2010-09-24 07:28:48.000 267 30765.41 40.22 43629.75 88888.00 2010-09-24 07:28:49.000 267 30765.44 40.18 43629.75 88888.00 2010-09-24 07:28:50.000 267 30765.47 40.17 43629.73 53380.08 2010-09-24 07:28:51.000 267 30765.48 40.19 43629.69 88888.00 2010-09-24 07:28:52.000 267 30765.46 40.16 43629.71 88888.00 2010-09-24 07:28:53.000 267 30765.45 40.17 43629.74 88888.00 2010-09-24 07:28:54.000 267 30765.42 40.22 43629.75 88888.00 2010-09-24 07:28:55.000 267 30765.45 40.24 43629.73 53380.06 2010-09-24 07:28:56.000 267 30765.39 40.27 43629.76 88888.00 2010-09-24 07:28:57.000 267 30765.37 40.26 43629.76 88888.00 2010-09-24 07:28:58.000 267 30765.38 40.26 43629.75 88888.00 2010-09-24 07:28:59.000 267 30765.40 40.25 43629.76 88888.00 2010-09-24 07:29:00.000 267 30765.42 40.25 43629.76 53380.05 2010-09-24 07:29:01.000 267 30765.43 40.24 43629.80 88888.00 2010-09-24 07:29:02.000 267 30765.44 40.26 43629.82 88888.00 2010-09-24 07:29:03.000 267 30765.46 40.28 43629.82 88888.00 2010-09-24 07:29:04.000 267 30765.48 40.28 43629.85 88888.00 2010-09-24 07:29:05.000 267 30765.45 40.26 43629.82 53380.08 2010-09-24 07:29:06.000 267 30765.45 40.22 43629.80 88888.00 2010-09-24 07:29:07.000 267 30765.42 40.24 43629.79 88888.00 2010-09-24 07:29:08.000 267 30765.42 40.28 43629.85 88888.00 2010-09-24 07:29:09.000 267 30765.40 40.30 43629.84 88888.00 2010-09-24 07:29:10.000 267 30765.39 40.31 43629.82 53380.06 2010-09-24 07:29:11.000 267 30765.37 40.30 43629.80 88888.00 2010-09-24 07:29:12.000 267 30765.37 40.27 43629.83 88888.00 2010-09-24 07:29:13.000 267 30765.39 40.26 43629.83 88888.00 2010-09-24 07:29:14.000 267 30765.38 40.25 43629.85 88888.00 2010-09-24 07:29:15.000 267 30765.37 40.28 43629.80 53380.03 2010-09-24 07:29:16.000 267 30765.37 40.29 43629.82 88888.00 2010-09-24 07:29:17.000 267 30765.37 40.27 43629.81 88888.00 2010-09-24 07:29:18.000 267 30765.38 40.27 43629.83 88888.00 2010-09-24 07:29:19.000 267 30765.41 40.27 43629.85 88888.00 2010-09-24 07:29:20.000 267 30765.45 40.26 43629.86 53380.06 2010-09-24 07:29:21.000 267 30765.46 40.22 43629.83 88888.00 2010-09-24 07:29:22.000 267 30765.43 40.16 43629.84 88888.00 2010-09-24 07:29:23.000 267 30765.46 40.12 43629.79 88888.00 2010-09-24 07:29:24.000 267 30765.48 40.13 43629.74 88888.00 2010-09-24 07:29:25.000 267 30765.50 40.13 43629.74 53380.11 2010-09-24 07:29:26.000 267 30765.50 40.18 43629.79 88888.00 2010-09-24 07:29:27.000 267 30765.49 40.24 43629.81 88888.00 2010-09-24 07:29:28.000 267 30765.50 40.22 43629.85 88888.00 2010-09-24 07:29:29.000 267 30765.54 40.19 43629.87 88888.00 2010-09-24 07:29:30.000 267 30765.53 40.19 43629.88 53380.16 2010-09-24 07:29:31.000 267 30765.54 40.20 43629.85 88888.00 2010-09-24 07:29:32.000 267 30765.56 40.23 43629.86 88888.00 2010-09-24 07:29:33.000 267 30765.62 40.20 43629.87 88888.00 2010-09-24 07:29:34.000 267 30765.62 40.22 43629.85 88888.00 2010-09-24 07:29:35.000 267 30765.59 40.25 43629.78 53380.26 2010-09-24 07:29:36.000 267 30765.58 40.27 43629.79 88888.00 2010-09-24 07:29:37.000 267 30765.56 40.26 43629.82 88888.00 2010-09-24 07:29:38.000 267 30765.55 40.24 43629.93 88888.00 2010-09-24 07:29:39.000 267 30765.59 40.23 43629.95 88888.00 2010-09-24 07:29:40.000 267 30765.58 40.16 43629.88 53380.30 2010-09-24 07:29:41.000 267 30765.57 40.11 43629.82 88888.00 2010-09-24 07:29:42.000 267 30765.60 40.10 43629.85 88888.00 2010-09-24 07:29:43.000 267 30765.61 40.10 43629.82 88888.00 2010-09-24 07:29:44.000 267 30765.65 40.10 43629.80 88888.00 2010-09-24 07:29:45.000 267 30765.66 40.08 43629.73 53380.26 2010-09-24 07:29:46.000 267 30765.66 40.11 43629.76 88888.00 2010-09-24 07:29:47.000 267 30765.66 40.14 43629.78 88888.00 2010-09-24 07:29:48.000 267 30765.68 40.15 43629.79 88888.00 2010-09-24 07:29:49.000 267 30765.73 40.18 43629.80 88888.00 2010-09-24 07:29:50.000 267 30765.76 40.13 43629.78 53380.28 2010-09-24 07:29:51.000 267 30765.77 40.13 43629.77 88888.00 2010-09-24 07:29:52.000 267 30765.88 40.21 43629.69 88888.00 2010-09-24 07:29:53.000 267 30765.82 40.24 43629.68 88888.00 2010-09-24 07:29:54.000 267 30765.69 40.17 43629.74 88888.00 2010-09-24 07:29:55.000 267 30765.64 40.12 43629.75 53380.21 2010-09-24 07:29:56.000 267 30765.62 40.14 43629.81 88888.00 2010-09-24 07:29:57.000 267 30765.63 40.07 43629.82 88888.00 2010-09-24 07:29:58.000 267 30765.65 39.96 43629.78 88888.00 2010-09-24 07:29:59.000 267 30765.64 39.99 43629.79 88888.00 2010-09-24 07:30:00.000 267 30765.65 40.07 43629.80 53380.31 2010-09-24 07:30:01.000 267 30765.69 40.09 43629.79 88888.00 2010-09-24 07:30:02.000 267 30765.71 40.10 43629.73 88888.00 2010-09-24 07:30:03.000 267 30765.72 40.08 43629.77 88888.00 2010-09-24 07:30:04.000 267 30765.75 40.07 43629.72 88888.00 2010-09-24 07:30:05.000 267 30765.75 40.02 43629.73 53380.27 2010-09-24 07:30:06.000 267 30765.74 39.99 43629.73 88888.00 2010-09-24 07:30:07.000 267 30765.74 39.97 43629.75 88888.00 2010-09-24 07:30:08.000 267 30765.76 40.01 43629.77 88888.00 2010-09-24 07:30:09.000 267 30765.72 39.99 43629.73 88888.00 2010-09-24 07:30:10.000 267 30765.68 39.99 43629.73 53380.20 2010-09-24 07:30:11.000 267 30765.65 40.07 43629.77 88888.00 2010-09-24 07:30:12.000 267 30765.65 40.05 43629.84 88888.00 2010-09-24 07:30:13.000 267 30765.64 40.02 43629.87 88888.00 2010-09-24 07:30:14.000 267 30765.66 40.03 43629.85 88888.00 2010-09-24 07:30:15.000 267 30765.68 40.02 43629.85 53380.21 2010-09-24 07:30:16.000 267 30765.70 40.05 43629.82 88888.00 2010-09-24 07:30:17.000 267 30765.69 40.05 43629.82 88888.00 2010-09-24 07:30:18.000 267 30765.66 40.07 43629.84 88888.00 2010-09-24 07:30:19.000 267 30765.69 40.07 43629.78 88888.00 2010-09-24 07:30:20.000 267 30765.71 40.07 43629.77 53380.23 2010-09-24 07:30:21.000 267 30765.76 40.11 43629.78 88888.00 2010-09-24 07:30:22.000 267 30765.71 40.12 43629.74 88888.00 2010-09-24 07:30:23.000 267 30765.70 40.08 43629.75 88888.00 2010-09-24 07:30:24.000 267 30765.68 40.09 43629.75 88888.00 2010-09-24 07:30:25.000 267 30765.67 40.12 43629.80 53380.25 2010-09-24 07:30:26.000 267 30765.64 40.14 43629.83 88888.00 2010-09-24 07:30:27.000 267 30765.62 40.12 43629.84 88888.00 2010-09-24 07:30:28.000 267 30765.63 40.13 43629.89 88888.00 2010-09-24 07:30:29.000 267 30765.63 40.16 43629.93 88888.00 2010-09-24 07:30:30.000 267 30765.61 40.16 43629.92 53380.26 2010-09-24 07:30:31.000 267 30765.57 40.14 43629.90 88888.00 2010-09-24 07:30:32.000 267 30765.57 40.10 43629.88 88888.00 2010-09-24 07:30:33.000 267 30765.55 40.09 43629.89 88888.00 2010-09-24 07:30:34.000 267 30765.54 40.05 43629.89 88888.00 2010-09-24 07:30:35.000 267 30765.57 39.99 43629.90 53380.23 2010-09-24 07:30:36.000 267 30765.57 39.99 43629.86 88888.00 2010-09-24 07:30:37.000 267 30765.55 40.02 43629.85 88888.00 2010-09-24 07:30:38.000 267 30765.52 40.10 43629.91 88888.00 2010-09-24 07:30:39.000 267 30765.50 40.09 43629.96 88888.00 2010-09-24 07:30:40.000 267 30765.49 40.09 43629.92 53380.21 2010-09-24 07:30:41.000 267 30765.46 40.06 43629.87 88888.00 2010-09-24 07:30:42.000 267 30765.48 40.05 43629.94 88888.00 2010-09-24 07:30:43.000 267 30765.53 40.00 43629.97 88888.00 2010-09-24 07:30:44.000 267 30765.53 39.95 43629.96 88888.00 2010-09-24 07:30:45.000 267 30765.52 39.98 43629.95 53380.19 2010-09-24 07:30:46.000 267 30765.49 40.02 43629.98 88888.00 2010-09-24 07:30:47.000 267 30765.48 40.07 43629.97 88888.00 2010-09-24 07:30:48.000 267 30765.43 40.11 43629.93 88888.00 2010-09-24 07:30:49.000 267 30765.44 40.07 43629.91 88888.00 2010-09-24 07:30:50.000 267 30765.48 40.02 43629.90 53380.17 2010-09-24 07:30:51.000 267 30765.50 40.01 43629.92 88888.00 2010-09-24 07:30:52.000 267 30765.49 39.99 43629.93 88888.00 2010-09-24 07:30:53.000 267 30765.51 40.01 43629.98 88888.00 2010-09-24 07:30:54.000 267 30765.53 40.04 43629.95 88888.00 2010-09-24 07:30:55.000 267 30765.50 40.05 43629.92 53380.23 2010-09-24 07:30:56.000 267 30765.46 40.07 43629.93 88888.00 2010-09-24 07:30:57.000 267 30765.42 40.13 43629.92 88888.00 2010-09-24 07:30:58.000 267 30765.41 40.14 43629.96 88888.00 2010-09-24 07:30:59.000 267 30765.40 40.13 43630.00 88888.00 2010-09-24 07:31:00.000 267 30765.40 40.11 43630.00 53380.18 2010-09-24 07:31:01.000 267 30765.44 40.05 43629.92 88888.00 2010-09-24 07:31:02.000 267 30765.46 40.02 43629.88 88888.00 2010-09-24 07:31:03.000 267 30765.46 40.07 43629.89 88888.00 2010-09-24 07:31:04.000 267 30765.49 40.03 43629.93 88888.00 2010-09-24 07:31:05.000 267 30765.49 40.00 43629.90 53380.20 2010-09-24 07:31:06.000 267 30765.47 40.01 43629.87 88888.00 2010-09-24 07:31:07.000 267 30765.46 40.01 43629.84 88888.00 2010-09-24 07:31:08.000 267 30765.51 40.02 43629.83 88888.00 2010-09-24 07:31:09.000 267 30765.52 40.04 43629.85 88888.00 2010-09-24 07:31:10.000 267 30765.53 40.05 43629.93 53380.20 2010-09-24 07:31:11.000 267 30765.50 40.02 43629.97 88888.00 2010-09-24 07:31:12.000 267 30765.48 39.98 43629.95 88888.00 2010-09-24 07:31:13.000 267 30765.48 39.99 43629.95 88888.00 2010-09-24 07:31:14.000 267 30765.46 39.99 43629.97 88888.00 2010-09-24 07:31:15.000 267 30765.47 39.95 43629.93 53380.25 2010-09-24 07:31:16.000 267 30765.47 39.94 43629.93 88888.00 2010-09-24 07:31:17.000 267 30765.44 39.92 43629.96 88888.00 2010-09-24 07:31:18.000 267 30765.46 39.93 43629.93 88888.00 2010-09-24 07:31:19.000 267 30765.47 39.99 43629.95 88888.00 2010-09-24 07:31:20.000 267 30765.43 40.00 43629.93 53380.24 2010-09-24 07:31:21.000 267 30765.42 40.02 43629.95 88888.00 2010-09-24 07:31:22.000 267 30765.45 40.02 43629.95 88888.00 2010-09-24 07:31:23.000 267 30765.43 40.03 43629.93 88888.00 2010-09-24 07:31:24.000 267 30765.44 39.99 43629.92 88888.00 2010-09-24 07:31:25.000 267 30765.46 39.97 43629.89 53380.22 2010-09-24 07:31:26.000 267 30765.49 39.90 43629.85 88888.00 2010-09-24 07:31:27.000 267 30765.47 39.86 43629.87 88888.00 2010-09-24 07:31:28.000 267 30765.43 39.84 43629.88 88888.00 2010-09-24 07:31:29.000 267 30765.45 39.78 43629.88 88888.00 2010-09-24 07:31:30.000 267 30765.39 39.77 43629.90 53380.14 2010-09-24 07:31:31.000 267 30765.38 39.76 43629.89 88888.00 2010-09-24 07:31:32.000 267 30765.37 39.76 43629.83 88888.00 2010-09-24 07:31:33.000 267 30765.36 39.79 43629.81 88888.00 2010-09-24 07:31:34.000 267 30765.34 39.84 43629.81 88888.00 2010-09-24 07:31:35.000 267 30765.33 39.95 43629.85 53380.10 2010-09-24 07:31:36.000 267 30765.30 39.99 43629.88 88888.00 2010-09-24 07:31:37.000 267 30765.23 40.02 43629.89 88888.00 2010-09-24 07:31:38.000 267 30765.22 40.09 43629.94 88888.00 2010-09-24 07:31:39.000 267 30765.20 40.06 43629.95 88888.00 2010-09-24 07:31:40.000 267 30765.17 40.04 43629.91 53380.06 2010-09-24 07:31:41.000 267 30765.15 40.04 43629.88 88888.00 2010-09-24 07:31:42.000 267 30765.16 40.04 43629.86 88888.00 2010-09-24 07:31:43.000 267 30765.16 40.05 43629.87 88888.00 2010-09-24 07:31:44.000 267 30765.18 40.04 43629.89 88888.00 2010-09-24 07:31:45.000 267 30765.19 40.02 43629.88 53380.01 2010-09-24 07:31:46.000 267 30765.23 39.98 43629.86 88888.00 2010-09-24 07:31:47.000 267 30765.22 39.96 43629.86 88888.00 2010-09-24 07:31:48.000 267 30765.22 39.92 43629.86 88888.00 2010-09-24 07:31:49.000 267 30765.20 39.89 43629.85 88888.00 2010-09-24 07:31:50.000 267 30765.24 39.89 43629.86 53380.01 2010-09-24 07:31:51.000 267 30765.26 39.92 43629.87 88888.00 2010-09-24 07:31:52.000 267 30765.25 39.93 43629.93 88888.00 2010-09-24 07:31:53.000 267 30765.24 39.95 43629.91 88888.00 2010-09-24 07:31:54.000 267 30765.19 40.00 43629.93 88888.00 2010-09-24 07:31:55.000 267 30765.18 40.06 43629.88 53380.04 2010-09-24 07:31:56.000 267 30765.13 40.12 43629.85 88888.00 2010-09-24 07:31:57.000 267 30765.15 40.18 43629.86 88888.00 2010-09-24 07:31:58.000 267 30765.17 40.24 43629.88 88888.00 2010-09-24 07:31:59.000 267 30765.12 40.23 43629.89 88888.00 2010-09-24 07:32:00.000 267 30765.12 40.29 43629.89 53380.01 2010-09-24 07:32:01.000 267 30765.11 40.30 43629.92 88888.00 2010-09-24 07:32:02.000 267 30765.11 40.32 43629.98 88888.00 2010-09-24 07:32:03.000 267 30765.14 40.31 43630.02 88888.00 2010-09-24 07:32:04.000 267 30765.16 40.31 43629.98 88888.00 2010-09-24 07:32:05.000 267 30765.15 40.31 43629.99 53380.01 2010-09-24 07:32:06.000 267 30765.14 40.34 43630.03 88888.00 2010-09-24 07:32:07.000 267 30765.10 40.36 43630.12 88888.00 2010-09-24 07:32:08.000 267 30765.11 40.38 43630.08 88888.00 2010-09-24 07:32:09.000 267 30765.11 40.33 43630.00 88888.00 2010-09-24 07:32:10.000 267 30765.10 40.36 43630.01 53380.04 2010-09-24 07:32:11.000 267 30765.10 40.38 43630.05 88888.00 2010-09-24 07:32:12.000 267 30765.15 40.39 43630.10 88888.00 2010-09-24 07:32:13.000 267 30765.16 40.40 43630.04 88888.00 2010-09-24 07:32:14.000 267 30765.18 40.43 43630.05 88888.00 2010-09-24 07:32:15.000 267 30765.20 40.47 43630.06 53380.11 2010-09-24 07:32:16.000 267 30765.23 40.48 43630.09 88888.00 2010-09-24 07:32:17.000 267 30765.22 40.44 43630.09 88888.00 2010-09-24 07:32:18.000 267 30765.28 40.46 43630.15 88888.00 2010-09-24 07:32:19.000 267 30765.42 40.54 43630.06 88888.00 2010-09-24 07:32:20.000 267 30765.38 40.51 43630.05 53380.25 2010-09-24 07:32:21.000 267 30765.35 40.53 43629.98 88888.00 2010-09-24 07:32:22.000 267 30765.35 40.50 43629.96 88888.00 2010-09-24 07:32:23.000 267 30765.37 40.50 43630.04 88888.00 2010-09-24 07:32:24.000 267 30765.41 40.51 43630.01 88888.00 2010-09-24 07:32:25.000 267 30765.49 40.46 43629.96 53380.27 2010-09-24 07:32:26.000 267 30765.59 40.40 43629.94 88888.00 2010-09-24 07:32:27.000 267 30765.58 40.31 43629.97 88888.00 2010-09-24 07:32:28.000 267 30765.53 40.28 43629.97 88888.00 2010-09-24 07:32:29.000 267 30765.56 40.34 43630.01 88888.00 2010-09-24 07:32:30.000 267 30765.59 40.39 43630.04 53380.30 2010-09-24 07:32:31.000 267 30765.63 40.34 43630.04 88888.00 2010-09-24 07:32:32.000 267 30765.70 40.38 43630.08 88888.00 2010-09-24 07:32:33.000 267 30765.66 40.36 43630.06 88888.00 2010-09-24 07:32:34.000 267 30765.65 40.39 43630.07 88888.00 2010-09-24 07:32:35.000 267 30765.68 40.40 43630.08 53380.42 2010-09-24 07:32:36.000 267 30765.67 40.42 43630.12 88888.00 2010-09-24 07:32:37.000 267 30765.68 40.44 43630.17 88888.00 2010-09-24 07:32:38.000 267 30765.74 40.45 43630.17 88888.00 2010-09-24 07:32:39.000 267 30765.77 40.46 43630.21 88888.00 2010-09-24 07:32:40.000 267 30765.78 40.42 43630.14 53380.48 2010-09-24 07:32:41.000 267 30765.80 40.42 43630.11 88888.00 2010-09-24 07:32:42.000 267 30765.84 40.39 43630.15 88888.00 2010-09-24 07:32:43.000 267 30765.83 40.42 43630.14 88888.00 2010-09-24 07:32:44.000 267 30765.81 40.47 43630.16 88888.00 2010-09-24 07:32:45.000 267 30765.81 40.48 43630.13 53380.47 2010-09-24 07:32:46.000 267 30765.84 40.40 43630.15 88888.00 2010-09-24 07:32:47.000 267 30765.88 40.32 43630.14 88888.00 2010-09-24 07:32:48.000 267 30765.92 40.31 43630.16 88888.00 2010-09-24 07:32:49.000 267 30765.90 40.41 43630.14 88888.00 2010-09-24 07:32:50.000 267 30765.89 40.44 43630.14 53380.59 2010-09-24 07:32:51.000 267 30765.87 40.49 43630.18 88888.00 2010-09-24 07:32:52.000 267 30765.85 40.57 43630.22 88888.00 2010-09-24 07:32:53.000 267 30765.83 40.65 43630.22 88888.00 2010-09-24 07:32:54.000 267 30765.82 40.68 43630.26 88888.00 2010-09-24 07:32:55.000 267 30765.80 40.73 43630.25 53380.61 2010-09-24 07:32:56.000 267 30765.78 40.75 43630.20 88888.00 2010-09-24 07:32:57.000 267 30765.80 40.79 43630.27 88888.00 2010-09-24 07:32:58.000 267 30765.81 40.80 43630.32 88888.00 2010-09-24 07:32:59.000 267 30765.81 40.75 43630.31 88888.00 2010-09-24 07:33:00.000 267 30765.84 40.74 43630.28 53380.69 2010-09-24 07:33:01.000 267 30765.85 40.75 43630.28 88888.00 2010-09-24 07:33:02.000 267 30765.89 40.79 43630.40 88888.00 2010-09-24 07:33:03.000 267 30765.90 40.82 43630.36 88888.00 2010-09-24 07:33:04.000 267 30765.93 40.88 43630.31 88888.00 2010-09-24 07:33:05.000 267 30765.94 40.86 43630.27 53380.70 2010-09-24 07:33:06.000 267 30765.94 40.84 43630.28 88888.00 2010-09-24 07:33:07.000 267 30765.93 40.84 43630.22 88888.00 2010-09-24 07:33:08.000 267 30765.92 40.81 43630.23 88888.00 2010-09-24 07:33:09.000 267 30765.92 40.85 43630.25 88888.00 2010-09-24 07:33:10.000 267 30765.91 40.84 43630.24 53380.70 2010-09-24 07:33:11.000 267 30765.97 40.77 43630.24 88888.00 2010-09-24 07:33:12.000 267 30765.99 40.73 43630.26 88888.00 2010-09-24 07:33:13.000 267 30766.02 40.73 43630.25 88888.00 2010-09-24 07:33:14.000 267 30766.03 40.72 43630.21 88888.00 2010-09-24 07:33:15.000 267 30766.04 40.74 43630.22 53380.78 2010-09-24 07:33:16.000 267 30766.02 40.78 43630.23 88888.00 2010-09-24 07:33:17.000 267 30766.03 40.81 43630.28 88888.00 2010-09-24 07:33:18.000 267 30766.01 40.84 43630.34 88888.00 2010-09-24 07:33:19.000 267 30766.01 40.86 43630.34 88888.00 2010-09-24 07:33:20.000 267 30766.04 40.87 43630.32 53380.82 2010-09-24 07:33:21.000 267 30766.06 40.83 43630.34 88888.00 2010-09-24 07:33:22.000 267 30766.12 40.81 43630.42 88888.00 2010-09-24 07:33:23.000 267 30766.23 40.86 43630.29 88888.00 2010-09-24 07:33:24.000 267 30766.10 40.78 43630.35 88888.00 2010-09-24 07:33:25.000 267 30766.09 40.82 43630.40 53380.89 2010-09-24 07:33:26.000 267 30766.09 40.87 43630.40 88888.00 2010-09-24 07:33:27.000 267 30766.11 40.90 43630.44 88888.00 2010-09-24 07:33:28.000 267 30766.10 40.92 43630.39 88888.00 2010-09-24 07:33:29.000 267 30766.04 40.92 43630.43 88888.00 2010-09-24 07:33:30.000 267 30766.04 40.89 43630.43 53380.89 2010-09-24 07:33:31.000 267 30766.01 40.87 43630.42 88888.00 2010-09-24 07:33:32.000 267 30765.99 40.82 43630.41 88888.00 2010-09-24 07:33:33.000 267 30766.01 40.82 43630.41 88888.00 2010-09-24 07:33:34.000 267 30766.04 40.89 43630.39 88888.00 2010-09-24 07:33:35.000 267 30766.05 40.84 43630.38 53380.88 2010-09-24 07:33:36.000 267 30766.05 40.85 43630.34 88888.00 2010-09-24 07:33:37.000 267 30766.08 40.90 43630.40 88888.00 2010-09-24 07:33:38.000 267 30766.16 40.94 43630.40 88888.00 2010-09-24 07:33:39.000 267 30766.16 40.94 43630.32 88888.00 2010-09-24 07:33:40.000 267 30766.14 40.97 43630.34 53380.96 2010-09-24 07:33:41.000 267 30766.14 40.99 43630.41 88888.00 2010-09-24 07:33:42.000 267 30766.19 40.99 43630.38 88888.00 2010-09-24 07:33:43.000 267 30766.18 40.99 43630.43 88888.00 2010-09-24 07:33:44.000 267 30766.20 41.01 43630.44 88888.00 2010-09-24 07:33:45.000 267 30766.20 41.02 43630.43 53380.93 2010-09-24 07:33:46.000 267 30766.19 41.02 43630.45 88888.00 2010-09-24 07:33:47.000 267 30766.22 41.05 43630.44 88888.00 2010-09-24 07:33:48.000 267 30766.24 41.04 43630.46 88888.00 2010-09-24 07:33:49.000 267 30766.25 41.04 43630.49 88888.00 2010-09-24 07:33:50.000 267 30766.27 41.06 43630.55 53381.03 2010-09-24 07:33:51.000 267 30766.26 41.03 43630.54 88888.00 2010-09-24 07:33:52.000 267 30766.36 41.03 43630.44 88888.00 2010-09-24 07:33:53.000 267 30766.39 40.99 43630.39 88888.00 2010-09-24 07:33:54.000 267 30766.35 40.89 43630.40 88888.00 2010-09-24 07:33:55.000 267 30766.35 40.89 43630.37 53381.03 2010-09-24 07:33:56.000 267 30766.36 40.92 43630.41 88888.00 2010-09-24 07:33:57.000 267 30766.37 40.99 43630.53 88888.00 2010-09-24 07:33:58.000 267 30766.39 41.01 43630.54 88888.00 2010-09-24 07:33:59.000 267 30766.39 41.02 43630.54 88888.00 2010-09-24 07:34:00.000 267 30766.41 41.02 43630.51 53381.14 2010-09-24 07:34:01.000 267 30766.40 40.95 43630.53 88888.00 2010-09-24 07:34:02.000 267 30766.40 40.96 43630.52 88888.00 2010-09-24 07:34:03.000 267 30766.39 40.98 43630.54 88888.00 2010-09-24 07:34:04.000 267 30766.37 40.98 43630.56 88888.00 2010-09-24 07:34:05.000 267 30766.38 41.01 43630.54 53381.15 2010-09-24 07:34:06.000 267 30766.42 41.00 43630.49 88888.00 2010-09-24 07:34:07.000 267 30766.44 41.04 43630.54 88888.00 2010-09-24 07:34:08.000 267 30766.43 41.05 43630.54 88888.00 2010-09-24 07:34:09.000 267 30766.43 41.01 43630.53 88888.00 2010-09-24 07:34:10.000 267 30766.47 41.01 43630.52 53381.23 2010-09-24 07:34:11.000 267 30766.45 41.04 43630.51 88888.00 2010-09-24 07:34:12.000 267 30766.46 41.02 43630.53 88888.00 2010-09-24 07:34:13.000 267 30766.47 41.01 43630.54 88888.00 2010-09-24 07:34:14.000 267 30766.47 41.01 43630.60 88888.00 2010-09-24 07:34:15.000 267 30766.50 40.99 43630.60 53381.24 2010-09-24 07:34:16.000 267 30766.50 41.02 43630.58 88888.00 2010-09-24 07:34:17.000 267 30766.51 41.05 43630.53 88888.00 2010-09-24 07:34:18.000 267 30766.50 41.05 43630.61 88888.00 2010-09-24 07:34:19.000 267 30766.50 41.06 43630.66 88888.00 2010-09-24 07:34:20.000 267 30766.52 41.05 43630.65 53381.28 2010-09-24 07:34:21.000 267 30766.56 41.08 43630.63 88888.00 2010-09-24 07:34:22.000 267 30766.58 41.08 43630.62 88888.00 2010-09-24 07:34:23.000 267 30766.56 41.05 43630.63 88888.00 2010-09-24 07:34:24.000 267 30766.55 41.02 43630.61 88888.00 2010-09-24 07:34:25.000 267 30766.58 41.03 43630.63 53381.28 2010-09-24 07:34:26.000 267 30766.57 41.02 43630.58 88888.00 2010-09-24 07:34:27.000 267 30766.58 41.08 43630.57 88888.00 2010-09-24 07:34:28.000 267 30766.57 41.09 43630.60 88888.00 2010-09-24 07:34:29.000 267 30766.58 41.10 43630.59 88888.00 2010-09-24 07:34:30.000 267 30766.58 41.09 43630.53 53381.29 2010-09-24 07:34:31.000 267 30766.62 41.11 43630.53 88888.00 2010-09-24 07:34:32.000 267 30766.63 41.13 43630.59 88888.00 2010-09-24 07:34:33.000 267 30766.62 41.16 43630.61 88888.00 2010-09-24 07:34:34.000 267 30766.64 41.17 43630.63 88888.00 2010-09-24 07:34:35.000 267 30766.66 41.16 43630.64 53381.33 2010-09-24 07:34:36.000 267 30766.69 41.13 43630.63 88888.00 2010-09-24 07:34:37.000 267 30766.67 41.15 43630.67 88888.00 2010-09-24 07:34:38.000 267 30766.62 41.16 43630.68 88888.00 2010-09-24 07:34:39.000 267 30766.65 41.17 43630.68 88888.00 2010-09-24 07:34:40.000 267 30766.63 41.17 43630.67 53381.34 2010-09-24 07:34:41.000 267 30766.61 41.11 43630.68 88888.00 2010-09-24 07:34:42.000 267 30766.63 41.13 43630.66 88888.00 2010-09-24 07:34:43.000 267 30766.64 41.14 43630.66 88888.00 2010-09-24 07:34:44.000 267 30766.63 41.15 43630.65 88888.00 2010-09-24 07:34:45.000 267 30766.63 41.14 43630.64 53381.36 2010-09-24 07:34:46.000 267 30766.62 41.16 43630.63 88888.00 2010-09-24 07:34:47.000 267 30766.64 41.12 43630.58 88888.00 2010-09-24 07:34:48.000 267 30766.63 41.16 43630.60 88888.00 2010-09-24 07:34:49.000 267 30766.62 41.12 43630.60 88888.00 2010-09-24 07:34:50.000 267 30766.64 41.10 43630.59 53381.35 2010-09-24 07:34:51.000 267 30766.60 41.10 43630.61 88888.00 2010-09-24 07:34:52.000 267 30766.59 41.13 43630.59 88888.00 2010-09-24 07:34:53.000 267 30766.59 41.09 43630.64 88888.00 2010-09-24 07:34:54.000 267 30766.60 41.11 43630.65 88888.00 2010-09-24 07:34:55.000 267 30766.62 41.10 43630.63 53381.37 2010-09-24 07:34:56.000 267 30766.62 41.09 43630.64 88888.00 2010-09-24 07:34:57.000 267 30766.63 41.06 43630.69 88888.00 2010-09-24 07:34:58.000 267 30766.61 41.05 43630.72 88888.00 2010-09-24 07:34:59.000 267 30766.59 41.05 43630.67 88888.00 2010-09-24 07:35:00.000 267 30766.62 41.11 43630.65 53381.46 2010-09-24 07:35:01.000 267 30766.59 41.14 43630.68 88888.00 2010-09-24 07:35:02.000 267 30766.57 41.11 43630.70 88888.00 2010-09-24 07:35:03.000 267 30766.57 41.11 43630.67 88888.00 2010-09-24 07:35:04.000 267 30766.60 41.18 43630.69 88888.00 2010-09-24 07:35:05.000 267 30766.62 41.21 43630.70 53381.46 2010-09-24 07:35:06.000 267 30766.60 41.24 43630.69 88888.00 2010-09-24 07:35:07.000 267 30766.55 41.21 43630.74 88888.00 2010-09-24 07:35:08.000 267 30766.54 41.20 43630.74 88888.00 2010-09-24 07:35:09.000 267 30766.55 41.19 43630.67 88888.00 2010-09-24 07:35:10.000 267 30766.53 41.16 43630.69 53381.46 2010-09-24 07:35:11.000 267 30766.53 41.15 43630.71 88888.00 2010-09-24 07:35:12.000 267 30766.54 41.18 43630.64 88888.00 2010-09-24 07:35:13.000 267 30766.56 41.20 43630.66 88888.00 2010-09-24 07:35:14.000 267 30766.53 41.20 43630.68 88888.00 2010-09-24 07:35:15.000 267 30766.53 41.22 43630.66 53381.42 2010-09-24 07:35:16.000 267 30766.55 41.22 43630.65 88888.00 2010-09-24 07:35:17.000 267 30766.56 41.26 43630.67 88888.00 2010-09-24 07:35:18.000 267 30766.58 41.27 43630.68 88888.00 2010-09-24 07:35:19.000 267 30766.63 41.27 43630.64 88888.00 2010-09-24 07:35:20.000 267 30766.62 41.23 43630.61 53381.42 2010-09-24 07:35:21.000 267 30766.61 41.15 43630.56 88888.00 2010-09-24 07:35:22.000 267 30766.61 41.11 43630.58 88888.00 2010-09-24 07:35:23.000 267 30766.63 41.05 43630.58 88888.00 2010-09-24 07:35:24.000 267 30766.62 41.02 43630.61 88888.00 2010-09-24 07:35:25.000 267 30766.64 40.98 43630.67 53381.38 2010-09-24 07:35:26.000 267 30766.64 41.00 43630.66 88888.00 2010-09-24 07:35:27.000 267 30766.62 40.98 43630.64 88888.00 2010-09-24 07:35:28.000 267 30766.63 40.98 43630.61 88888.00 2010-09-24 07:35:29.000 267 30766.64 40.96 43630.60 88888.00 2010-09-24 07:35:30.000 267 30766.61 40.97 43630.57 53381.39 2010-09-24 07:35:31.000 267 30766.58 40.97 43630.56 88888.00 2010-09-24 07:35:32.000 267 30766.58 40.98 43630.58 88888.00 2010-09-24 07:35:33.000 267 30766.53 40.97 43630.56 88888.00 2010-09-24 07:35:34.000 267 30766.54 40.97 43630.55 88888.00 2010-09-24 07:35:35.000 267 30766.56 41.01 43630.55 53381.34 2010-09-24 07:35:36.000 267 30766.58 41.02 43630.55 88888.00 2010-09-24 07:35:37.000 267 30766.57 41.05 43630.57 88888.00 2010-09-24 07:35:38.000 267 30766.52 41.15 43630.58 88888.00 2010-09-24 07:35:39.000 267 30766.53 41.21 43630.60 88888.00 2010-09-24 07:35:40.000 267 30766.50 41.22 43630.60 53381.31 2010-09-24 07:35:41.000 267 30766.43 41.27 43630.57 88888.00 2010-09-24 07:35:42.000 267 30766.40 41.33 43630.57 88888.00 2010-09-24 07:35:43.000 267 30766.34 41.33 43630.67 88888.00 2010-09-24 07:35:44.000 267 30766.34 41.35 43630.72 88888.00 2010-09-24 07:35:45.000 267 30766.37 41.36 43630.70 53381.30 2010-09-24 07:35:46.000 267 30766.38 41.38 43630.71 88888.00 2010-09-24 07:35:47.000 267 30766.34 41.36 43630.68 88888.00 2010-09-24 07:35:48.000 267 30766.32 41.38 43630.69 88888.00 2010-09-24 07:35:49.000 267 30766.33 41.41 43630.75 88888.00 2010-09-24 07:35:50.000 267 30766.36 41.44 43630.69 53381.33 2010-09-24 07:35:51.000 267 30766.36 41.37 43630.62 88888.00 2010-09-24 07:35:52.000 267 30766.35 41.33 43630.64 88888.00 2010-09-24 07:35:53.000 267 30766.30 41.31 43630.71 88888.00 2010-09-24 07:35:54.000 267 30766.33 41.34 43630.70 88888.00 2010-09-24 07:35:55.000 267 30766.35 41.33 43630.68 53381.28 2010-09-24 07:35:56.000 267 30766.30 41.36 43630.67 88888.00 2010-09-24 07:35:57.000 267 30766.27 41.40 43630.68 88888.00 2010-09-24 07:35:58.000 267 30766.27 41.47 43630.73 88888.00 2010-09-24 07:35:59.000 267 30766.24 41.42 43630.73 88888.00 2010-09-24 07:36:00.000 267 30766.25 41.36 43630.68 53381.28 2010-09-24 07:36:01.000 267 30766.26 41.37 43630.67 88888.00 2010-09-24 07:36:02.000 267 30766.29 41.35 43630.69 88888.00 2010-09-24 07:36:03.000 267 30766.29 41.31 43630.69 88888.00 2010-09-24 07:36:04.000 267 30766.29 41.40 43630.71 88888.00 2010-09-24 07:36:05.000 267 30766.31 41.42 43630.69 53381.29 2010-09-24 07:36:06.000 267 30766.31 41.37 43630.72 88888.00 2010-09-24 07:36:07.000 267 30766.30 41.40 43630.76 88888.00 2010-09-24 07:36:08.000 267 30766.28 41.44 43630.74 88888.00 2010-09-24 07:36:09.000 267 30766.28 41.46 43630.73 88888.00 2010-09-24 07:36:10.000 267 30766.31 41.52 43630.65 53381.28 2010-09-24 07:36:11.000 267 30766.19 41.46 43630.69 88888.00 2010-09-24 07:36:12.000 267 30766.18 41.47 43630.69 88888.00 2010-09-24 07:36:13.000 267 30766.18 41.44 43630.67 88888.00 2010-09-24 07:36:14.000 267 30766.16 41.40 43630.64 88888.00 2010-09-24 07:36:15.000 267 30766.17 41.35 43630.65 53381.20 2010-09-24 07:36:16.000 267 30766.19 41.35 43630.63 88888.00 2010-09-24 07:36:17.000 267 30766.17 41.38 43630.64 88888.00 2010-09-24 07:36:18.000 267 30766.19 41.34 43630.65 88888.00 2010-09-24 07:36:19.000 267 30766.19 41.30 43630.62 88888.00 2010-09-24 07:36:20.000 267 30766.20 41.31 43630.60 53381.19 2010-09-24 07:36:21.000 267 30766.20 41.30 43630.64 88888.00 2010-09-24 07:36:22.000 267 30766.20 41.30 43630.67 88888.00 2010-09-24 07:36:23.000 267 30766.19 41.32 43630.67 88888.00 2010-09-24 07:36:24.000 267 30766.18 41.32 43630.58 88888.00 2010-09-24 07:36:25.000 267 30766.17 41.34 43630.62 53381.20 2010-09-24 07:36:26.000 267 30766.15 41.37 43630.65 88888.00 2010-09-24 07:36:27.000 267 30766.14 41.36 43630.67 88888.00 2010-09-24 07:36:28.000 267 30766.17 41.35 43630.70 88888.00 2010-09-24 07:36:29.000 267 30766.14 41.39 43630.71 88888.00 2010-09-24 07:36:30.000 267 30766.14 41.41 43630.68 53381.23 2010-09-24 07:36:31.000 267 30766.14 41.42 43630.71 88888.00 2010-09-24 07:36:32.000 267 30766.12 41.40 43630.71 88888.00 2010-09-24 07:36:33.000 267 30766.12 41.37 43630.74 88888.00 2010-09-24 07:36:34.000 267 30766.16 41.38 43630.68 88888.00 2010-09-24 07:36:35.000 267 30766.14 41.40 43630.66 53381.21 2010-09-24 07:36:36.000 267 30766.14 41.42 43630.65 88888.00 2010-09-24 07:36:37.000 267 30766.17 41.44 43630.64 88888.00 2010-09-24 07:36:38.000 267 30766.16 41.44 43630.64 88888.00 2010-09-24 07:36:39.000 267 30766.17 41.39 43630.63 88888.00 2010-09-24 07:36:40.000 267 30766.16 41.42 43630.62 53381.17 2010-09-24 07:36:41.000 267 30766.16 41.40 43630.61 88888.00 2010-09-24 07:36:42.000 267 30766.16 41.38 43630.61 88888.00 2010-09-24 07:36:43.000 267 30766.13 41.39 43630.65 88888.00 2010-09-24 07:36:44.000 267 30766.15 41.38 43630.68 88888.00 2010-09-24 07:36:45.000 267 30766.17 41.41 43630.71 53381.19 2010-09-24 07:36:46.000 267 30766.16 41.43 43630.76 88888.00 2010-09-24 07:36:47.000 267 30766.17 41.43 43630.78 88888.00 2010-09-24 07:36:48.000 267 30766.13 41.42 43630.72 88888.00 2010-09-24 07:36:49.000 267 30766.14 41.41 43630.73 88888.00 2010-09-24 07:36:50.000 267 30766.15 41.44 43630.75 53381.22 2010-09-24 07:36:51.000 267 30766.15 41.47 43630.76 88888.00 2010-09-24 07:36:52.000 267 30766.11 41.48 43630.78 88888.00 2010-09-24 07:36:53.000 267 30766.12 41.50 43630.73 88888.00 2010-09-24 07:36:54.000 267 30766.13 41.52 43630.78 88888.00 2010-09-24 07:36:55.000 267 30766.12 41.47 43630.78 53381.22 2010-09-24 07:36:56.000 267 30766.09 41.46 43630.76 88888.00 2010-09-24 07:36:57.000 267 30766.08 41.52 43630.75 88888.00 2010-09-24 07:36:58.000 267 30766.09 41.55 43630.76 88888.00 2010-09-24 07:36:59.000 267 30766.11 41.53 43630.76 88888.00 2010-09-24 07:37:00.000 267 30766.09 41.51 43630.71 53381.21 2010-09-24 07:37:01.000 267 30766.10 41.52 43630.66 88888.00 2010-09-24 07:37:02.000 267 30766.14 41.52 43630.65 88888.00 2010-09-24 07:37:03.000 267 30766.13 41.51 43630.74 88888.00 2010-09-24 07:37:04.000 267 30766.13 41.48 43630.76 88888.00 2010-09-24 07:37:05.000 267 30766.16 41.45 43630.76 53381.21 2010-09-24 07:37:06.000 267 30766.19 41.41 43630.72 88888.00 2010-09-24 07:37:07.000 267 30766.18 41.35 43630.72 88888.00 2010-09-24 07:37:08.000 267 30766.22 41.32 43630.74 88888.00 2010-09-24 07:37:09.000 267 30766.21 41.34 43630.77 88888.00 2010-09-24 07:37:10.000 267 30766.17 41.31 43630.75 53381.26 2010-09-24 07:37:11.000 267 30766.15 41.32 43630.74 88888.00 2010-09-24 07:37:12.000 267 30766.18 41.34 43630.78 88888.00 2010-09-24 07:37:13.000 267 30766.16 41.38 43630.86 88888.00 2010-09-24 07:37:14.000 267 30766.17 41.39 43630.84 88888.00 2010-09-24 07:37:15.000 267 30766.17 41.41 43630.82 53381.29 2010-09-24 07:37:16.000 267 30766.18 41.41 43630.81 88888.00 2010-09-24 07:37:17.000 267 30766.20 41.42 43630.81 88888.00 2010-09-24 07:37:18.000 267 30766.21 41.42 43630.79 88888.00 2010-09-24 07:37:19.000 267 30766.16 41.48 43630.81 88888.00 2010-09-24 07:37:20.000 267 30766.17 41.49 43630.81 53381.27 2010-09-24 07:37:21.000 267 30766.19 41.44 43630.81 88888.00 2010-09-24 07:37:22.000 267 30766.18 41.39 43630.82 88888.00 2010-09-24 07:37:23.000 267 30766.10 41.42 43630.82 88888.00 2010-09-24 07:37:24.000 267 30766.09 41.47 43630.83 88888.00 2010-09-24 07:37:25.000 267 30766.10 41.43 43630.79 53381.27 2010-09-24 07:37:26.000 267 30766.13 41.39 43630.82 88888.00 2010-09-24 07:37:27.000 267 30766.11 41.42 43630.82 88888.00 2010-09-24 07:37:28.000 267 30766.09 41.39 43630.81 88888.00 2010-09-24 07:37:29.000 267 30766.11 41.33 43630.78 88888.00 2010-09-24 07:37:30.000 267 30766.15 41.30 43630.79 53381.29 2010-09-24 07:37:31.000 267 30766.21 41.30 43630.78 88888.00 2010-09-24 07:37:32.000 267 30766.21 41.33 43630.78 88888.00 2010-09-24 07:37:33.000 267 30766.19 41.37 43630.82 88888.00 2010-09-24 07:37:34.000 267 30766.17 41.40 43630.89 88888.00 2010-09-24 07:37:35.000 267 30766.21 41.45 43630.89 53381.34 2010-09-24 07:37:36.000 267 30766.28 41.47 43630.96 88888.00 2010-09-24 07:37:37.000 267 30766.30 41.49 43630.96 88888.00 2010-09-24 07:37:38.000 267 30766.30 41.53 43630.93 88888.00 2010-09-24 07:37:39.000 267 30766.32 41.56 43630.95 88888.00 2010-09-24 07:37:40.000 267 30766.33 41.63 43630.98 53381.52 2010-09-24 07:37:41.000 267 30766.32 41.59 43630.97 88888.00 2010-09-24 07:37:42.000 267 30766.29 41.50 43631.04 88888.00 2010-09-24 07:37:43.000 267 30766.37 41.54 43631.10 88888.00 2010-09-24 07:37:44.000 267 30766.43 41.52 43631.05 88888.00 2010-09-24 07:37:45.000 267 30766.47 41.53 43631.03 53381.63 2010-09-24 07:37:46.000 267 30766.49 41.56 43631.04 88888.00 2010-09-24 07:37:47.000 267 30766.48 41.59 43631.01 88888.00 2010-09-24 07:37:48.000 267 30766.51 41.51 43631.05 88888.00 2010-09-24 07:37:49.000 267 30766.51 41.47 43631.06 88888.00 2010-09-24 07:37:50.000 267 30766.52 41.50 43631.01 53381.63 2010-09-24 07:37:51.000 267 30766.57 41.55 43630.95 88888.00 2010-09-24 07:37:52.000 267 30766.57 41.61 43630.91 88888.00 2010-09-24 07:37:53.000 267 30766.59 41.67 43631.00 88888.00 2010-09-24 07:37:54.000 267 30766.60 41.64 43630.99 88888.00 2010-09-24 07:37:55.000 267 30766.58 41.60 43630.98 53381.68 2010-09-24 07:37:56.000 267 30766.59 41.57 43631.03 88888.00 2010-09-24 07:37:57.000 267 30766.66 41.56 43631.07 88888.00 2010-09-24 07:37:58.000 267 30766.65 41.53 43631.04 88888.00 2010-09-24 07:37:59.000 267 30766.63 41.53 43631.01 88888.00 2010-09-24 07:38:00.000 267 30766.65 41.61 43630.99 53381.77 2010-09-24 07:38:01.000 267 30766.66 41.65 43631.06 88888.00 2010-09-24 07:38:02.000 267 30766.67 41.65 43631.04 88888.00 2010-09-24 07:38:03.000 267 30766.69 41.68 43631.04 88888.00 2010-09-24 07:38:04.000 267 30766.68 41.69 43631.10 88888.00 2010-09-24 07:38:05.000 267 30766.70 41.67 43631.08 53381.75 2010-09-24 07:38:06.000 267 30766.68 41.65 43631.07 88888.00 2010-09-24 07:38:07.000 267 30766.71 41.67 43631.09 88888.00 2010-09-24 07:38:08.000 267 30766.74 41.69 43631.12 88888.00 2010-09-24 07:38:09.000 267 30766.78 41.69 43631.10 88888.00 2010-09-24 07:38:10.000 267 30766.79 41.73 43631.09 53381.80 2010-09-24 07:38:11.000 267 30766.79 41.68 43631.05 88888.00 2010-09-24 07:38:12.000 267 30766.82 41.66 43631.06 88888.00 2010-09-24 07:38:13.000 267 30766.84 41.62 43631.10 88888.00 2010-09-24 07:38:14.000 267 30766.83 41.62 43631.03 88888.00 2010-09-24 07:38:15.000 267 30766.79 41.69 43631.06 53381.87 2010-09-24 07:38:16.000 267 30766.77 41.73 43631.07 88888.00 2010-09-24 07:38:17.000 267 30766.81 41.77 43631.14 88888.00 2010-09-24 07:38:18.000 267 30766.86 41.75 43631.18 88888.00 2010-09-24 07:38:19.000 267 30766.92 41.67 43631.16 88888.00 2010-09-24 07:38:20.000 267 30766.93 41.63 43631.17 53381.94 2010-09-24 07:38:21.000 267 30766.89 41.66 43631.13 88888.00 2010-09-24 07:38:22.000 267 30766.89 41.77 43631.12 88888.00 2010-09-24 07:38:23.000 267 30766.89 41.84 43631.16 88888.00 2010-09-24 07:38:24.000 267 30766.86 41.84 43631.12 88888.00 2010-09-24 07:38:25.000 267 30766.87 41.81 43631.12 53381.96 2010-09-24 07:38:26.000 267 30766.88 41.82 43631.16 88888.00 2010-09-24 07:38:27.000 267 30766.90 41.79 43631.12 88888.00 2010-09-24 07:38:28.000 267 30766.91 41.80 43631.15 88888.00 2010-09-24 07:38:29.000 267 30766.90 41.80 43631.14 88888.00 2010-09-24 07:38:30.000 267 30766.93 41.80 43631.10 53381.96 2010-09-24 07:38:31.000 267 30766.94 41.82 43631.11 88888.00 2010-09-24 07:38:32.000 267 30766.92 41.82 43631.14 88888.00 2010-09-24 07:38:33.000 267 30766.92 41.86 43631.16 88888.00 2010-09-24 07:38:34.000 267 30766.93 41.89 43631.16 88888.00 2010-09-24 07:38:35.000 267 30766.89 41.89 43631.20 53381.97 2010-09-24 07:38:36.000 267 30766.85 41.90 43631.17 88888.00 2010-09-24 07:38:37.000 267 30766.86 41.88 43631.18 88888.00 2010-09-24 07:38:38.000 267 30766.91 41.90 43631.21 88888.00 2010-09-24 07:38:39.000 267 30766.94 41.92 43631.21 88888.00 2010-09-24 07:38:40.000 267 30766.95 41.93 43631.16 53382.03 2010-09-24 07:38:41.000 267 30766.96 41.92 43631.13 88888.00 2010-09-24 07:38:42.000 267 30766.96 41.88 43631.13 88888.00 2010-09-24 07:38:43.000 267 30766.96 41.90 43631.15 88888.00 2010-09-24 07:38:44.000 267 30767.00 41.90 43631.17 88888.00 2010-09-24 07:38:45.000 267 30767.01 41.91 43631.17 53382.10 2010-09-24 07:38:46.000 267 30767.03 41.92 43631.21 88888.00 2010-09-24 07:38:47.000 267 30767.08 41.85 43631.28 88888.00 2010-09-24 07:38:48.000 267 30767.12 41.88 43631.35 88888.00 2010-09-24 07:38:49.000 267 30767.15 41.88 43631.31 88888.00 2010-09-24 07:38:50.000 267 30767.16 41.87 43631.28 53382.23 2010-09-24 07:38:51.000 267 30767.16 41.91 43631.29 88888.00 2010-09-24 07:38:52.000 267 30767.17 41.88 43631.28 88888.00 2010-09-24 07:38:53.000 267 30767.15 41.90 43631.27 88888.00 2010-09-24 07:38:54.000 267 30767.17 41.91 43631.24 88888.00 2010-09-24 07:38:55.000 267 30767.23 41.90 43631.21 53382.30 2010-09-24 07:38:56.000 267 30767.27 41.88 43631.25 88888.00 2010-09-24 07:38:57.000 267 30767.29 41.97 43631.27 88888.00 2010-09-24 07:38:58.000 267 30767.29 41.97 43631.27 88888.00 2010-09-24 07:38:59.000 267 30767.32 41.95 43631.29 88888.00 2010-09-24 07:39:00.000 267 30767.30 41.97 43631.32 53382.33 2010-09-24 07:39:01.000 267 30767.33 41.97 43631.33 88888.00 2010-09-24 07:39:02.000 267 30767.33 41.90 43631.37 88888.00 2010-09-24 07:39:03.000 267 30767.33 41.93 43631.43 88888.00 2010-09-24 07:39:04.000 267 30767.34 41.97 43631.42 88888.00 2010-09-24 07:39:05.000 267 30767.36 41.97 43631.39 53382.48 2010-09-24 07:39:06.000 267 30767.38 41.98 43631.39 88888.00 2010-09-24 07:39:07.000 267 30767.40 41.98 43631.42 88888.00 2010-09-24 07:39:08.000 267 30767.38 41.98 43631.35 88888.00 2010-09-24 07:39:09.000 267 30767.39 41.96 43631.31 88888.00 2010-09-24 07:39:10.000 267 30767.37 41.95 43631.32 53382.45 2010-09-24 07:39:11.000 267 30767.39 41.93 43631.27 88888.00 2010-09-24 07:39:12.000 267 30767.37 41.96 43631.27 88888.00 2010-09-24 07:39:13.000 267 30767.37 42.00 43631.33 88888.00 2010-09-24 07:39:14.000 267 30767.37 42.01 43631.30 88888.00 2010-09-24 07:39:15.000 267 30767.40 42.08 43631.30 53382.45 2010-09-24 07:39:16.000 267 30767.41 42.05 43631.32 88888.00 2010-09-24 07:39:17.000 267 30767.43 42.03 43631.38 88888.00 2010-09-24 07:39:18.000 267 30767.46 42.03 43631.44 88888.00 2010-09-24 07:39:19.000 267 30767.50 42.00 43631.43 88888.00 2010-09-24 07:39:20.000 267 30767.56 42.00 43631.42 53382.57 2010-09-24 07:39:21.000 267 30767.53 42.03 43631.43 88888.00 2010-09-24 07:39:22.000 267 30767.53 42.04 43631.42 88888.00 2010-09-24 07:39:23.000 267 30767.58 42.03 43631.45 88888.00 2010-09-24 07:39:24.000 267 30767.59 42.02 43631.49 88888.00 2010-09-24 07:39:25.000 267 30767.61 42.00 43631.47 53382.69 2010-09-24 07:39:26.000 267 30767.63 41.98 43631.41 88888.00 2010-09-24 07:39:27.000 267 30767.63 41.94 43631.37 88888.00 2010-09-24 07:39:28.000 267 30767.66 41.95 43631.40 88888.00 2010-09-24 07:39:29.000 267 30767.67 41.97 43631.44 88888.00 2010-09-24 07:39:30.000 267 30767.67 41.94 43631.45 53382.68 2010-09-24 07:39:31.000 267 30767.65 41.94 43631.49 88888.00 2010-09-24 07:39:32.000 267 30767.69 41.92 43631.42 88888.00 2010-09-24 07:39:33.000 267 30767.82 41.99 43631.36 88888.00 2010-09-24 07:39:34.000 267 30767.76 41.98 43631.42 88888.00 2010-09-24 07:39:35.000 267 30767.72 41.98 43631.43 53382.77 2010-09-24 07:39:36.000 267 30767.71 42.00 43631.50 88888.00 2010-09-24 07:39:37.000 267 30767.71 42.00 43631.58 88888.00 2010-09-24 07:39:38.000 267 30767.73 42.04 43631.54 88888.00 2010-09-24 07:39:39.000 267 30767.72 42.04 43631.55 88888.00 2010-09-24 07:39:40.000 267 30767.71 42.05 43631.52 53382.75 2010-09-24 07:39:41.000 267 30767.69 42.07 43631.48 88888.00 2010-09-24 07:39:42.000 267 30767.65 42.16 43631.71 88888.00 2010-09-24 07:39:43.000 267 30767.72 42.04 43631.56 88888.00 2010-09-24 07:39:44.000 267 30767.74 42.06 43631.47 88888.00 2010-09-24 07:39:45.000 267 30767.69 42.08 43631.49 53382.91 2010-09-24 07:39:46.000 267 30767.70 42.06 43631.47 88888.00 2010-09-24 07:39:47.000 267 30767.74 42.01 43631.44 88888.00 2010-09-24 07:39:48.000 267 30767.73 42.04 43631.47 88888.00 2010-09-24 07:39:49.000 267 30767.75 42.02 43631.49 88888.00 2010-09-24 07:39:50.000 267 30767.76 42.00 43631.51 53382.80 2010-09-24 07:39:51.000 267 30767.79 41.94 43631.49 88888.00 2010-09-24 07:39:52.000 267 30767.79 41.96 43631.51 88888.00 2010-09-24 07:39:53.000 267 30767.90 42.14 43631.44 88888.00 2010-09-24 07:39:54.000 267 30767.90 42.09 43631.37 88888.00 2010-09-24 07:39:55.000 267 30767.86 42.01 43631.41 53382.83 2010-09-24 07:39:56.000 267 30767.86 41.91 43631.44 88888.00 2010-09-24 07:39:57.000 267 30767.88 41.83 43631.46 88888.00 2010-09-24 07:39:58.000 267 30767.96 41.78 43631.51 88888.00 2010-09-24 07:39:59.000 267 30767.94 41.83 43631.56 88888.00 2010-09-24 07:40:00.000 267 30767.95 41.85 43631.56 53382.94 2010-09-24 07:40:01.000 267 30767.95 41.88 43631.54 88888.00 2010-09-24 07:40:02.000 267 30767.94 41.90 43631.54 88888.00 2010-09-24 07:40:03.000 267 30767.96 41.92 43631.54 88888.00 2010-09-24 07:40:04.000 267 30767.94 41.95 43631.53 88888.00 2010-09-24 07:40:05.000 267 30767.90 42.03 43631.60 53382.93 2010-09-24 07:40:06.000 267 30767.87 42.06 43631.67 88888.00 2010-09-24 07:40:07.000 267 30767.86 42.09 43631.70 88888.00 2010-09-24 07:40:08.000 267 30767.91 42.12 43631.68 88888.00 2010-09-24 07:40:09.000 267 30768.02 42.21 43631.55 88888.00 2010-09-24 07:40:10.000 267 30767.87 42.09 43631.63 53383.00 2010-09-24 07:40:11.000 267 30767.88 42.02 43631.63 88888.00 2010-09-24 07:40:12.000 267 30767.91 41.99 43631.66 88888.00 2010-09-24 07:40:13.000 267 30767.90 42.00 43631.66 88888.00 2010-09-24 07:40:14.000 267 30767.90 42.03 43631.67 88888.00 2010-09-24 07:40:15.000 267 30767.91 42.04 43631.66 53382.99 2010-09-24 07:40:16.000 267 30767.92 42.01 43631.58 88888.00 2010-09-24 07:40:17.000 267 30767.93 41.98 43631.56 88888.00 2010-09-24 07:40:18.000 267 30767.96 41.99 43631.61 88888.00 2010-09-24 07:40:19.000 267 30767.99 42.01 43631.59 88888.00 2010-09-24 07:40:20.000 267 30768.03 42.00 43631.60 53383.01 2010-09-24 07:40:21.000 267 30768.02 42.02 43631.58 88888.00 2010-09-24 07:40:22.000 267 30767.95 41.99 43631.56 88888.00 2010-09-24 07:40:23.000 267 30767.91 42.02 43631.61 88888.00 2010-09-24 07:40:24.000 267 30767.91 42.03 43631.65 88888.00 2010-09-24 07:40:25.000 267 30767.88 41.99 43631.63 53383.06 2010-09-24 07:40:26.000 267 30767.89 42.00 43631.59 88888.00 2010-09-24 07:40:27.000 267 30767.92 42.01 43631.60 88888.00 2010-09-24 07:40:28.000 267 30767.90 42.00 43631.66 88888.00 2010-09-24 07:40:29.000 267 30767.91 42.03 43631.65 88888.00 2010-09-24 07:40:30.000 267 30767.93 42.02 43631.61 53383.03 2010-09-24 07:40:31.000 267 30767.95 42.00 43631.60 88888.00 2010-09-24 07:40:32.000 267 30767.92 41.98 43631.60 88888.00 2010-09-24 07:40:33.000 267 30767.87 41.98 43631.64 88888.00 2010-09-24 07:40:34.000 267 30767.85 41.99 43631.68 88888.00 2010-09-24 07:40:35.000 267 30767.87 41.97 43631.65 53383.04 2010-09-24 07:40:36.000 267 30767.86 41.97 43631.64 88888.00 2010-09-24 07:40:37.000 267 30767.91 42.00 43631.62 88888.00 2010-09-24 07:40:38.000 267 30767.91 41.94 43631.56 88888.00 2010-09-24 07:40:39.000 267 30767.84 42.03 43631.55 88888.00 2010-09-24 07:40:40.000 267 30767.86 42.11 43631.56 53383.02 2010-09-24 07:40:41.000 267 30767.88 42.12 43631.57 88888.00 2010-09-24 07:40:42.000 267 30767.88 42.11 43631.62 88888.00 2010-09-24 07:40:43.000 267 30767.89 42.08 43631.67 88888.00 2010-09-24 07:40:44.000 267 30767.88 42.06 43631.68 88888.00 2010-09-24 07:40:45.000 267 30767.86 42.01 43631.66 53382.95 2010-09-24 07:40:46.000 267 30767.86 42.06 43631.67 88888.00 2010-09-24 07:40:47.000 267 30767.89 42.06 43631.67 88888.00 2010-09-24 07:40:48.000 267 30767.94 41.98 43631.67 88888.00 2010-09-24 07:40:49.000 267 30767.91 42.03 43631.71 88888.00 2010-09-24 07:40:50.000 267 30767.90 42.09 43631.73 53383.03 2010-09-24 07:40:51.000 267 30767.91 42.10 43631.68 88888.00 2010-09-24 07:40:52.000 267 30767.94 42.16 43631.73 88888.00 2010-09-24 07:40:53.000 267 30767.91 42.10 43631.75 88888.00 2010-09-24 07:40:54.000 267 30767.92 42.03 43631.72 88888.00 2010-09-24 07:40:55.000 267 30767.94 42.07 43631.70 53383.05 2010-09-24 07:40:56.000 267 30767.91 42.10 43631.68 88888.00 2010-09-24 07:40:57.000 267 30767.90 42.10 43631.71 88888.00 2010-09-24 07:40:58.000 267 30767.90 42.14 43631.74 88888.00 2010-09-24 07:40:59.000 267 30767.88 42.09 43631.73 88888.00 2010-09-24 07:41:00.000 267 30767.95 42.11 43631.73 53383.11 2010-09-24 07:41:01.000 267 30768.01 42.09 43631.69 88888.00 2010-09-24 07:41:02.000 267 30768.06 42.04 43631.70 88888.00 2010-09-24 07:41:03.000 267 30768.06 42.02 43631.74 88888.00 2010-09-24 07:41:04.000 267 30768.04 42.04 43631.73 88888.00 2010-09-24 07:41:05.000 267 30768.01 42.06 43631.72 53383.22 2010-09-24 07:41:06.000 267 30768.00 42.06 43631.74 88888.00 2010-09-24 07:41:07.000 267 30768.01 42.06 43631.79 88888.00 2010-09-24 07:41:08.000 267 30768.08 42.00 43631.79 88888.00 2010-09-24 07:41:09.000 267 30768.12 41.97 43631.76 88888.00 2010-09-24 07:41:10.000 267 30768.10 42.01 43631.74 53383.22 2010-09-24 07:41:11.000 267 30768.10 42.02 43631.77 88888.00 2010-09-24 07:41:12.000 267 30768.08 42.03 43631.82 88888.00 2010-09-24 07:41:13.000 267 30768.09 42.02 43631.81 88888.00 2010-09-24 07:41:14.000 267 30768.10 41.95 43631.86 88888.00 2010-09-24 07:41:15.000 267 30768.08 41.91 43631.82 53383.22 2010-09-24 07:41:16.000 267 30768.04 41.87 43631.78 88888.00 2010-09-24 07:41:17.000 267 30768.05 41.90 43631.76 88888.00 2010-09-24 07:41:18.000 267 30768.02 41.96 43631.83 88888.00 2010-09-24 07:41:19.000 267 30768.02 41.99 43631.83 88888.00 2010-09-24 07:41:20.000 267 30768.03 42.00 43631.82 53383.19 2010-09-24 07:41:21.000 267 30768.04 42.01 43631.83 88888.00 2010-09-24 07:41:22.000 267 30768.04 42.05 43631.82 88888.00 2010-09-24 07:41:23.000 267 30768.03 42.05 43631.78 88888.00 2010-09-24 07:41:24.000 267 30768.03 42.13 43631.79 88888.00 2010-09-24 07:41:25.000 267 30768.03 42.18 43631.78 53383.23 2010-09-24 07:41:26.000 267 30767.97 42.21 43631.76 88888.00 2010-09-24 07:41:27.000 267 30767.99 42.22 43631.82 88888.00 2010-09-24 07:41:28.000 267 30768.00 42.20 43631.83 88888.00 2010-09-24 07:41:29.000 267 30768.06 42.17 43631.81 88888.00 2010-09-24 07:41:30.000 267 30768.08 42.15 43631.84 53383.28 2010-09-24 07:41:31.000 267 30768.03 42.15 43631.84 88888.00 2010-09-24 07:41:32.000 267 30768.04 42.15 43631.84 88888.00 2010-09-24 07:41:33.000 267 30768.06 42.15 43631.86 88888.00 2010-09-24 07:41:34.000 267 30768.02 42.18 43631.92 88888.00 2010-09-24 07:41:35.000 267 30768.02 42.18 43631.92 53383.24 2010-09-24 07:41:36.000 267 30768.03 42.15 43631.83 88888.00 2010-09-24 07:41:37.000 267 30768.07 42.08 43631.81 88888.00 2010-09-24 07:41:38.000 267 30768.13 42.04 43631.86 88888.00 2010-09-24 07:41:39.000 267 30768.11 42.00 43631.82 88888.00 2010-09-24 07:41:40.000 267 30768.09 41.97 43631.76 53383.29 2010-09-24 07:41:41.000 267 30768.04 42.06 43631.83 88888.00 2010-09-24 07:41:42.000 267 30768.05 42.11 43631.84 88888.00 2010-09-24 07:41:43.000 267 30768.04 42.14 43631.86 88888.00 2010-09-24 07:41:44.000 267 30768.03 42.15 43631.90 88888.00 2010-09-24 07:41:45.000 267 30768.01 42.15 43631.91 53383.26 2010-09-24 07:41:46.000 267 30768.06 42.12 43631.89 88888.00 2010-09-24 07:41:47.000 267 30768.10 42.08 43631.84 88888.00 2010-09-24 07:41:48.000 267 30768.12 42.10 43631.83 88888.00 2010-09-24 07:41:49.000 267 30768.19 42.03 43631.85 88888.00 2010-09-24 07:41:50.000 267 30768.18 42.00 43631.86 53383.32 2010-09-24 07:41:51.000 267 30768.15 42.01 43631.89 88888.00 2010-09-24 07:41:52.000 267 30768.14 42.01 43631.93 88888.00 2010-09-24 07:41:53.000 267 30768.15 42.02 43631.90 88888.00 2010-09-24 07:41:54.000 267 30768.19 42.03 43631.95 88888.00 2010-09-24 07:41:55.000 267 30768.18 41.95 43632.00 53383.38 2010-09-24 07:41:56.000 267 30768.19 41.98 43631.98 88888.00 2010-09-24 07:41:57.000 267 30768.21 42.03 43631.96 88888.00 2010-09-24 07:41:58.000 267 30768.19 42.02 43631.94 88888.00 2010-09-24 07:41:59.000 267 30768.19 42.08 43631.98 88888.00 2010-09-24 07:42:00.000 267 30768.19 42.08 43631.97 53383.43 2010-09-24 07:42:01.000 267 30768.16 42.05 43631.93 88888.00 2010-09-24 07:42:02.000 267 30768.20 42.04 43631.97 88888.00 2010-09-24 07:42:03.000 267 30768.23 42.03 43631.99 88888.00 2010-09-24 07:42:04.000 267 30768.22 41.99 43631.96 88888.00 2010-09-24 07:42:05.000 267 30768.19 41.96 43631.89 53383.43 2010-09-24 07:42:06.000 267 30768.19 41.95 43631.85 88888.00 2010-09-24 07:42:07.000 267 30768.21 42.01 43631.92 88888.00 2010-09-24 07:42:08.000 267 30768.25 42.03 43631.94 88888.00 2010-09-24 07:42:09.000 267 30768.25 42.00 43631.90 88888.00 2010-09-24 07:42:10.000 267 30768.24 41.94 43631.90 53383.44 2010-09-24 07:42:11.000 267 30768.21 41.91 43631.85 88888.00 2010-09-24 07:42:12.000 267 30768.21 41.89 43631.86 88888.00 2010-09-24 07:42:13.000 267 30768.19 41.93 43631.89 88888.00 2010-09-24 07:42:14.000 267 30768.17 42.03 43631.91 88888.00 2010-09-24 07:42:15.000 267 30768.17 42.06 43631.92 53383.39 2010-09-24 07:42:16.000 267 30768.20 42.02 43631.86 88888.00 2010-09-24 07:42:17.000 267 30768.20 41.97 43631.85 88888.00 2010-09-24 07:42:18.000 267 30768.19 41.92 43631.85 88888.00 2010-09-24 07:42:19.000 267 30768.20 41.96 43631.86 88888.00 2010-09-24 07:42:20.000 267 30768.19 42.08 43631.87 53383.39 2010-09-24 07:42:21.000 267 30768.18 42.10 43631.89 88888.00 2010-09-24 07:42:22.000 267 30768.15 42.07 43631.92 88888.00 2010-09-24 07:42:23.000 267 30768.15 42.06 43631.93 88888.00 2010-09-24 07:42:24.000 267 30768.14 42.05 43631.93 88888.00 2010-09-24 07:42:25.000 267 30768.11 42.03 43631.93 53383.49 2010-09-24 07:42:26.000 267 30768.10 42.03 43631.97 88888.00 2010-09-24 07:42:27.000 267 30768.13 42.03 43631.97 88888.00 2010-09-24 07:42:28.000 267 30768.09 42.05 43631.96 88888.00 2010-09-24 07:42:29.000 267 30768.07 42.05 43631.89 88888.00 2010-09-24 07:42:30.000 267 30768.01 42.07 43631.85 53383.48 2010-09-24 07:42:31.000 267 30768.00 42.06 43631.90 88888.00 2010-09-24 07:42:32.000 267 30768.02 42.09 43631.91 88888.00 2010-09-24 07:42:33.000 267 30768.03 42.14 43631.87 88888.00 2010-09-24 07:42:34.000 267 30768.04 42.18 43631.82 88888.00 2010-09-24 07:42:35.000 267 30768.03 42.17 43631.86 53383.38 2010-09-24 07:42:36.000 267 30767.98 42.09 43631.90 88888.00 2010-09-24 07:42:37.000 267 30767.99 42.12 43631.87 88888.00 2010-09-24 07:42:38.000 267 30767.97 42.12 43631.90 88888.00 2010-09-24 07:42:39.000 267 30767.98 42.13 43631.95 88888.00 2010-09-24 07:42:40.000 267 30768.01 42.11 43632.01 53383.36 2010-09-24 07:42:41.000 267 30768.02 42.13 43631.97 88888.00 2010-09-24 07:42:42.000 267 30768.02 42.16 43631.97 88888.00 2010-09-24 07:42:43.000 267 30768.01 42.17 43631.98 88888.00 2010-09-24 07:42:44.000 267 30767.98 42.18 43631.99 88888.00 2010-09-24 07:42:45.000 267 30767.96 42.18 43632.04 53383.41 2010-09-24 07:42:46.000 267 30767.99 42.18 43632.03 88888.00 2010-09-24 07:42:47.000 267 30767.96 42.15 43631.97 88888.00 2010-09-24 07:42:48.000 267 30767.99 42.15 43631.99 88888.00 2010-09-24 07:42:49.000 267 30767.97 42.19 43631.98 88888.00 2010-09-24 07:42:50.000 267 30767.93 42.20 43632.01 53383.35 2010-09-24 07:42:51.000 267 30767.95 42.19 43632.01 88888.00 2010-09-24 07:42:52.000 267 30767.94 42.18 43631.94 88888.00 2010-09-24 07:42:53.000 267 30767.96 42.22 43631.93 88888.00 2010-09-24 07:42:54.000 267 30767.92 42.20 43631.94 88888.00 2010-09-24 07:42:55.000 267 30767.94 42.22 43631.97 53383.39 2010-09-24 07:42:56.000 267 30767.92 42.20 43631.94 88888.00 2010-09-24 07:42:57.000 267 30767.89 42.19 43631.96 88888.00 2010-09-24 07:42:58.000 267 30767.89 42.16 43631.93 88888.00 2010-09-24 07:42:59.000 267 30767.90 42.19 43631.94 88888.00 2010-09-24 07:43:00.000 267 30767.87 42.18 43631.93 53383.32 2010-09-24 07:43:01.000 267 30767.86 42.12 43631.89 88888.00 2010-09-24 07:43:02.000 267 30767.87 42.09 43631.91 88888.00 2010-09-24 07:43:03.000 267 30767.89 42.12 43631.93 88888.00 2010-09-24 07:43:04.000 267 30767.88 42.14 43631.90 88888.00 2010-09-24 07:43:05.000 267 30767.86 42.17 43631.87 53383.28 2010-09-24 07:43:06.000 267 30767.84 42.20 43631.93 88888.00 2010-09-24 07:43:07.000 267 30767.83 42.20 43631.98 88888.00 2010-09-24 07:43:08.000 267 30767.84 42.20 43631.99 88888.00 2010-09-24 07:43:09.000 267 30767.88 42.19 43631.97 88888.00 2010-09-24 07:43:10.000 267 30767.87 42.15 43631.94 53383.33 2010-09-24 07:43:11.000 267 30767.86 42.13 43631.93 88888.00 2010-09-24 07:43:12.000 267 30767.87 42.13 43631.91 88888.00 2010-09-24 07:43:13.000 267 30767.86 42.13 43631.95 88888.00 2010-09-24 07:43:14.000 267 30767.86 42.17 43631.96 88888.00 2010-09-24 07:43:15.000 267 30767.88 42.17 43631.98 53383.32 2010-09-24 07:43:16.000 267 30767.92 42.17 43631.97 88888.00 2010-09-24 07:43:17.000 267 30767.91 42.18 43631.93 88888.00 2010-09-24 07:43:18.000 267 30767.91 42.19 43631.94 88888.00 2010-09-24 07:43:19.000 267 30767.93 42.20 43631.95 88888.00 2010-09-24 07:43:20.000 267 30767.93 42.16 43631.97 53383.35 2010-09-24 07:43:21.000 267 30767.93 42.16 43631.98 88888.00 2010-09-24 07:43:22.000 267 30767.93 42.19 43632.07 88888.00 2010-09-24 07:43:23.000 267 30767.90 42.23 43632.04 88888.00 2010-09-24 07:43:24.000 267 30767.90 42.23 43632.02 88888.00 2010-09-24 07:43:25.000 267 30767.93 42.28 43632.07 53383.36 2010-09-24 07:43:26.000 267 30767.92 42.26 43632.07 88888.00 2010-09-24 07:43:27.000 267 30767.94 42.20 43632.01 88888.00 2010-09-24 07:43:28.000 267 30767.96 42.19 43631.96 88888.00 2010-09-24 07:43:29.000 267 30767.97 42.20 43631.98 88888.00 2010-09-24 07:43:30.000 267 30768.00 42.22 43632.00 53383.39 2010-09-24 07:43:31.000 267 30767.92 42.13 43632.09 88888.00 2010-09-24 07:43:32.000 267 30767.97 42.20 43632.17 88888.00 2010-09-24 07:43:33.000 267 30768.07 42.27 43632.08 88888.00 2010-09-24 07:43:34.000 267 30768.06 42.26 43632.08 88888.00 2010-09-24 07:43:35.000 267 30768.06 42.22 43632.07 53383.48 2010-09-24 07:43:36.000 267 30768.05 42.19 43632.07 88888.00 2010-09-24 07:43:37.000 267 30768.08 42.16 43632.03 88888.00 2010-09-24 07:43:38.000 267 30768.05 42.12 43632.01 88888.00 2010-09-24 07:43:39.000 267 30768.04 42.10 43632.03 88888.00 2010-09-24 07:43:40.000 267 30768.04 42.12 43632.06 53383.41 2010-09-24 07:43:41.000 267 30768.03 42.12 43632.04 88888.00 2010-09-24 07:43:42.000 267 30768.01 42.13 43631.99 88888.00 2010-09-24 07:43:43.000 267 30768.03 42.08 43631.95 88888.00 2010-09-24 07:43:44.000 267 30768.04 42.02 43631.97 88888.00 2010-09-24 07:43:45.000 267 30768.00 41.99 43631.97 53383.43 2010-09-24 07:43:46.000 267 30768.02 42.01 43632.01 88888.00 2010-09-24 07:43:47.000 267 30768.04 41.99 43632.04 88888.00 2010-09-24 07:43:48.000 267 30768.04 41.99 43632.01 88888.00 2010-09-24 07:43:49.000 267 30768.03 42.02 43631.98 88888.00 2010-09-24 07:43:50.000 267 30767.95 42.04 43632.02 53383.37 2010-09-24 07:43:51.000 267 30767.94 42.03 43632.03 88888.00 2010-09-24 07:43:52.000 267 30767.91 42.02 43631.97 88888.00 2010-09-24 07:43:53.000 267 30767.87 42.01 43632.00 88888.00 2010-09-24 07:43:54.000 267 30767.87 41.97 43632.02 88888.00 2010-09-24 07:43:55.000 267 30767.84 41.95 43632.01 53383.32 2010-09-24 07:43:56.000 267 30767.77 41.96 43632.06 88888.00 2010-09-24 07:43:57.000 267 30767.76 41.98 43632.10 88888.00 2010-09-24 07:43:58.000 267 30767.77 41.91 43632.06 88888.00 2010-09-24 07:43:59.000 267 30767.75 41.93 43632.04 88888.00 2010-09-24 07:44:00.000 267 30767.78 41.91 43632.00 53383.23 2010-09-24 07:44:01.000 267 30767.76 41.87 43631.96 88888.00 2010-09-24 07:44:02.000 267 30767.74 41.83 43631.94 88888.00 2010-09-24 07:44:03.000 267 30767.68 41.85 43631.95 88888.00 2010-09-24 07:44:04.000 267 30767.63 41.88 43631.99 88888.00 2010-09-24 07:44:05.000 267 30767.58 41.86 43632.05 53383.17 2010-09-24 07:44:06.000 267 30767.50 41.81 43631.99 88888.00 2010-09-24 07:44:07.000 267 30767.51 41.82 43631.96 88888.00 2010-09-24 07:44:08.000 267 30767.50 41.84 43631.94 88888.00 2010-09-24 07:44:09.000 267 30767.49 41.79 43631.94 88888.00 2010-09-24 07:44:10.000 267 30767.43 41.79 43631.90 53383.03 2010-09-24 07:44:11.000 267 30767.40 41.84 43631.96 88888.00 2010-09-24 07:44:12.000 267 30767.42 41.85 43631.99 88888.00 2010-09-24 07:44:13.000 267 30767.43 41.82 43631.94 88888.00 2010-09-24 07:44:14.000 267 30767.43 41.82 43631.91 88888.00 2010-09-24 07:44:15.000 267 30767.41 41.81 43631.93 53382.95 2010-09-24 07:44:16.000 267 30767.36 41.82 43631.95 88888.00 2010-09-24 07:44:17.000 267 30767.34 41.78 43631.92 88888.00 2010-09-24 07:44:18.000 267 30767.36 41.79 43631.97 88888.00 2010-09-24 07:44:19.000 267 30767.37 41.84 43631.91 88888.00 2010-09-24 07:44:20.000 267 30767.34 41.88 43631.96 53382.93 2010-09-24 07:44:21.000 267 30767.34 41.87 43631.99 88888.00 2010-09-24 07:44:22.000 267 30767.34 41.92 43631.96 88888.00 2010-09-24 07:44:23.000 267 30767.32 41.94 43631.97 88888.00 2010-09-24 07:44:24.000 267 30767.33 41.92 43631.96 88888.00 2010-09-24 07:44:25.000 267 30767.32 41.98 43631.97 53382.95 2010-09-24 07:44:26.000 267 30767.36 42.01 43631.99 88888.00 2010-09-24 07:44:27.000 267 30767.38 41.95 43632.01 88888.00 2010-09-24 07:44:28.000 267 30767.39 41.96 43632.02 88888.00 2010-09-24 07:44:29.000 267 30767.39 41.99 43632.03 88888.00 2010-09-24 07:44:30.000 267 30767.39 42.02 43632.01 53383.00 2010-09-24 07:44:31.000 267 30767.32 41.92 43632.06 88888.00 2010-09-24 07:44:32.000 267 30767.38 41.93 43632.15 88888.00 2010-09-24 07:44:33.000 267 30767.45 42.01 43632.05 88888.00 2010-09-24 07:44:34.000 267 30767.42 42.08 43632.05 88888.00 2010-09-24 07:44:35.000 267 30767.41 42.10 43632.05 53383.09 2010-09-24 07:44:36.000 267 30767.39 42.09 43632.02 88888.00 2010-09-24 07:44:37.000 267 30767.36 42.06 43632.04 88888.00 2010-09-24 07:44:38.000 267 30767.33 42.08 43632.07 88888.00 2010-09-24 07:44:39.000 267 30767.30 42.09 43632.03 88888.00 2010-09-24 07:44:40.000 267 30767.31 42.09 43632.05 53382.95 2010-09-24 07:44:41.000 267 30767.35 42.11 43632.01 88888.00 2010-09-24 07:44:42.000 267 30767.38 42.09 43632.00 88888.00 2010-09-24 07:44:43.000 267 30767.38 42.05 43632.01 88888.00 2010-09-24 07:44:44.000 267 30767.39 42.05 43632.02 88888.00 2010-09-24 07:44:45.000 267 30767.36 42.09 43632.02 53383.00 2010-09-24 07:44:46.000 267 30767.39 42.12 43632.04 88888.00 2010-09-24 07:44:47.000 267 30767.40 42.10 43632.00 88888.00 2010-09-24 07:44:48.000 267 30767.42 42.11 43631.97 88888.00 2010-09-24 07:44:49.000 267 30767.41 42.03 43631.95 88888.00 2010-09-24 07:44:50.000 267 30767.41 42.04 43631.97 53383.04 2010-09-24 07:44:51.000 267 30767.36 42.07 43631.93 88888.00 2010-09-24 07:44:52.000 267 30767.34 42.08 43631.96 88888.00 2010-09-24 07:44:53.000 267 30767.33 42.04 43631.97 88888.00 2010-09-24 07:44:54.000 267 30767.36 42.02 43631.99 88888.00 2010-09-24 07:44:55.000 267 30767.37 42.05 43631.98 53383.00 2010-09-24 07:44:56.000 267 30767.33 42.08 43631.99 88888.00 2010-09-24 07:44:57.000 267 30767.38 42.13 43631.98 88888.00 2010-09-24 07:44:58.000 267 30767.42 42.13 43631.97 88888.00 2010-09-24 07:44:59.000 267 30767.43 42.11 43631.97 88888.00 2010-09-24 07:45:00.000 267 30767.41 42.12 43631.98 53383.01 2010-09-24 07:45:01.000 267 30767.41 42.09 43632.00 88888.00 2010-09-24 07:45:02.000 267 30767.43 42.06 43631.97 88888.00 2010-09-24 07:45:03.000 267 30767.47 42.05 43632.01 88888.00 2010-09-24 07:45:04.000 267 30767.47 42.07 43632.01 88888.00 2010-09-24 07:45:05.000 267 30767.46 42.07 43632.00 53383.06 2010-09-24 07:45:06.000 267 30767.45 42.02 43631.99 88888.00 2010-09-24 07:45:07.000 267 30767.42 42.02 43632.02 88888.00 2010-09-24 07:45:08.000 267 30767.41 42.08 43632.09 88888.00 2010-09-24 07:45:09.000 267 30767.39 42.09 43632.07 88888.00 2010-09-24 07:45:10.000 267 30767.40 42.10 43632.08 53383.10 2010-09-24 07:45:11.000 267 30767.40 42.12 43632.12 88888.00 2010-09-24 07:45:12.000 267 30767.42 42.13 43632.07 88888.00 2010-09-24 07:45:13.000 267 30767.45 42.11 43632.03 88888.00 2010-09-24 07:45:14.000 267 30767.49 42.06 43632.06 88888.00 2010-09-24 07:45:15.000 267 30767.46 42.07 43632.06 53383.11 2010-09-24 07:45:16.000 267 30767.42 42.13 43632.08 88888.00 2010-09-24 07:45:17.000 267 30767.42 42.13 43632.09 88888.00 2010-09-24 07:45:18.000 267 30767.42 42.13 43632.07 88888.00 2010-09-24 07:45:19.000 267 30767.42 42.16 43632.08 88888.00 2010-09-24 07:45:20.000 267 30767.47 42.15 43632.07 53383.18 2010-09-24 07:45:21.000 267 30767.54 42.14 43632.06 88888.00 2010-09-24 07:45:22.000 267 30767.51 42.17 43632.00 88888.00 2010-09-24 07:45:23.000 267 30767.46 42.26 43632.06 88888.00 2010-09-24 07:45:24.000 267 30767.43 42.25 43632.11 88888.00 2010-09-24 07:45:25.000 267 30767.40 42.22 43632.11 53383.11 2010-09-24 07:45:26.000 267 30767.42 42.21 43632.04 88888.00 2010-09-24 07:45:27.000 267 30767.46 42.18 43632.03 88888.00 2010-09-24 07:45:28.000 267 30767.55 42.13 43632.09 88888.00 2010-09-24 07:45:29.000 267 30767.52 42.17 43632.11 88888.00 2010-09-24 07:45:30.000 267 30767.47 42.19 43632.12 53383.19 2010-09-24 07:45:31.000 267 30767.48 42.16 43632.11 88888.00 2010-09-24 07:45:32.000 267 30767.53 42.11 43632.09 88888.00 2010-09-24 07:45:33.000 267 30767.55 42.07 43632.10 88888.00 2010-09-24 07:45:34.000 267 30767.53 42.06 43632.12 88888.00 2010-09-24 07:45:35.000 267 30767.46 42.08 43632.12 53383.20 2010-09-24 07:45:36.000 267 30767.48 42.09 43632.13 88888.00 2010-09-24 07:45:37.000 267 30767.54 42.10 43632.10 88888.00 2010-09-24 07:45:38.000 267 30767.53 42.11 43632.13 88888.00 2010-09-24 07:45:39.000 267 30767.51 42.13 43632.14 88888.00 2010-09-24 07:45:40.000 267 30767.51 42.08 43632.09 53383.23 2010-09-24 07:45:41.000 267 30767.54 42.08 43632.08 88888.00 2010-09-24 07:45:42.000 267 30767.59 42.09 43632.03 88888.00 2010-09-24 07:45:43.000 267 30767.60 42.14 43632.08 88888.00 2010-09-24 07:45:44.000 267 30767.56 42.16 43632.15 88888.00 2010-09-24 07:45:45.000 267 30767.58 42.12 43632.18 53383.24 2010-09-24 07:45:46.000 267 30767.57 42.11 43632.18 88888.00 2010-09-24 07:45:47.000 267 30767.55 42.11 43632.15 88888.00 2010-09-24 07:45:48.000 267 30767.57 42.14 43632.09 88888.00 2010-09-24 07:45:49.000 267 30767.54 42.11 43632.09 88888.00 2010-09-24 07:45:50.000 267 30767.48 42.13 43632.17 53383.20 2010-09-24 07:45:51.000 267 30767.49 42.20 43632.14 88888.00 2010-09-24 07:45:52.000 267 30767.47 42.21 43632.12 88888.00 2010-09-24 07:45:53.000 267 30767.45 42.20 43632.05 88888.00 2010-09-24 07:45:54.000 267 30767.41 42.17 43632.09 88888.00 2010-09-24 07:45:55.000 267 30767.41 42.17 43632.15 53383.20 2010-09-24 07:45:56.000 267 30767.41 42.19 43632.14 88888.00 2010-09-24 07:45:57.000 267 30767.44 42.17 43632.17 88888.00 2010-09-24 07:45:58.000 267 30767.44 42.21 43632.11 88888.00 2010-09-24 07:45:59.000 267 30767.44 42.22 43632.12 88888.00 2010-09-24 07:46:00.000 267 30767.41 42.22 43632.18 53383.19 2010-09-24 07:46:01.000 267 30767.42 42.21 43632.17 88888.00 2010-09-24 07:46:02.000 267 30767.44 42.24 43632.18 88888.00 2010-09-24 07:46:03.000 267 30767.45 42.24 43632.16 88888.00 2010-09-24 07:46:04.000 267 30767.44 42.25 43632.14 88888.00 2010-09-24 07:46:05.000 267 30767.47 42.22 43632.12 53383.25 2010-09-24 07:46:06.000 267 30767.46 42.22 43632.15 88888.00 2010-09-24 07:46:07.000 267 30767.44 42.21 43632.22 88888.00 2010-09-24 07:46:08.000 267 30767.44 42.18 43632.29 88888.00 2010-09-24 07:46:09.000 267 30767.46 42.18 43632.29 88888.00 2010-09-24 07:46:10.000 267 30767.50 42.20 43632.29 53383.28 2010-09-24 07:46:11.000 267 30767.56 42.18 43632.25 88888.00 2010-09-24 07:46:12.000 267 30767.60 42.11 43632.22 88888.00 2010-09-24 07:46:13.000 267 30767.57 42.09 43632.23 88888.00 2010-09-24 07:46:14.000 267 30767.54 42.14 43632.29 88888.00 2010-09-24 07:46:15.000 267 30767.51 42.14 43632.27 53383.30 2010-09-24 07:46:16.000 267 30767.50 42.10 43632.19 88888.00 2010-09-24 07:46:17.000 267 30767.53 42.04 43632.20 88888.00 2010-09-24 07:46:18.000 267 30767.56 42.06 43632.23 88888.00 2010-09-24 07:46:19.000 267 30767.58 42.07 43632.25 88888.00 2010-09-24 07:46:20.000 267 30767.56 42.10 43632.25 53383.29 2010-09-24 07:46:21.000 267 30767.60 42.08 43632.25 88888.00 2010-09-24 07:46:22.000 267 30767.57 42.10 43632.19 88888.00 2010-09-24 07:46:23.000 267 30767.50 42.15 43632.18 88888.00 2010-09-24 07:46:24.000 267 30767.49 42.15 43632.26 88888.00 2010-09-24 07:46:25.000 267 30767.46 42.17 43632.29 53383.32 2010-09-24 07:46:26.000 267 30767.46 42.16 43632.28 88888.00 2010-09-24 07:46:27.000 267 30767.51 42.17 43632.26 88888.00 2010-09-24 07:46:28.000 267 30767.57 42.16 43632.28 88888.00 2010-09-24 07:46:29.000 267 30767.55 42.17 43632.27 88888.00 2010-09-24 07:46:30.000 267 30767.51 42.19 43632.31 53383.30 2010-09-24 07:46:31.000 267 30767.51 42.19 43632.34 88888.00 2010-09-24 07:46:32.000 267 30767.58 42.16 43632.25 88888.00 2010-09-24 07:46:33.000 267 30767.60 42.17 43632.23 88888.00 2010-09-24 07:46:34.000 267 30767.63 42.12 43632.21 88888.00 2010-09-24 07:46:35.000 267 30767.64 42.12 43632.23 53383.34 2010-09-24 07:46:36.000 267 30767.62 42.17 43632.28 88888.00 2010-09-24 07:46:37.000 267 30767.60 42.20 43632.28 88888.00 2010-09-24 07:46:38.000 267 30767.58 42.16 43632.28 88888.00 2010-09-24 07:46:39.000 267 30767.54 42.16 43632.30 88888.00 2010-09-24 07:46:40.000 267 30767.56 42.19 43632.28 53383.43 2010-09-24 07:46:41.000 267 30767.60 42.15 43632.25 88888.00 2010-09-24 07:46:42.000 267 30767.65 42.14 43632.25 88888.00 2010-09-24 07:46:43.000 267 30767.58 42.14 43632.32 88888.00 2010-09-24 07:46:44.000 267 30767.55 42.16 43632.32 88888.00 2010-09-24 07:46:45.000 267 30767.55 42.15 43632.37 53383.40 2010-09-24 07:46:46.000 267 30767.59 42.11 43632.32 88888.00 2010-09-24 07:46:47.000 267 30767.61 42.09 43632.30 88888.00 2010-09-24 07:46:48.000 267 30767.60 42.03 43632.28 88888.00 2010-09-24 07:46:49.000 267 30767.63 41.99 43632.24 88888.00 2010-09-24 07:46:50.000 267 30767.63 42.02 43632.23 53383.43 2010-09-24 07:46:51.000 267 30767.59 42.08 43632.23 88888.00 2010-09-24 07:46:52.000 267 30767.57 42.12 43632.26 88888.00 2010-09-24 07:46:53.000 267 30767.60 42.13 43632.33 88888.00 2010-09-24 07:46:54.000 267 30767.55 42.09 43632.36 88888.00 2010-09-24 07:46:55.000 267 30767.61 42.12 43632.33 53383.43 2010-09-24 07:46:56.000 267 30767.66 42.11 43632.29 88888.00 2010-09-24 07:46:57.000 267 30767.78 42.10 43632.29 88888.00 2010-09-24 07:46:58.000 267 30767.80 42.06 43632.28 88888.00 2010-09-24 07:46:59.000 267 30767.81 42.06 43632.32 88888.00 2010-09-24 07:47:00.000 267 30767.79 42.08 43632.34 53383.51 2010-09-24 07:47:01.000 267 30767.76 42.12 43632.39 88888.00 2010-09-24 07:47:02.000 267 30767.76 42.10 43632.38 88888.00 2010-09-24 07:47:03.000 267 30767.83 42.05 43632.33 88888.00 2010-09-24 07:47:04.000 267 30767.88 42.03 43632.32 88888.00 2010-09-24 07:47:05.000 267 30767.90 42.01 43632.31 53383.65 2010-09-24 07:47:06.000 267 30767.93 42.02 43632.29 88888.00 2010-09-24 07:47:07.000 267 30767.91 42.04 43632.39 88888.00 2010-09-24 07:47:08.000 267 30767.89 42.06 43632.49 88888.00 2010-09-24 07:47:09.000 267 30767.91 42.05 43632.46 88888.00 2010-09-24 07:47:10.000 267 30767.98 42.00 43632.39 53383.75 2010-09-24 07:47:11.000 267 30767.96 41.94 43632.37 88888.00 2010-09-24 07:47:12.000 267 30767.97 42.00 43632.39 88888.00 2010-09-24 07:47:13.000 267 30768.00 42.02 43632.39 88888.00 2010-09-24 07:47:14.000 267 30768.03 42.06 43632.42 88888.00 2010-09-24 07:47:15.000 267 30768.05 42.04 43632.42 53383.79 2010-09-24 07:47:16.000 267 30768.07 41.98 43632.39 88888.00 2010-09-24 07:47:17.000 267 30768.03 41.98 43632.44 88888.00 2010-09-24 07:47:18.000 267 30768.03 42.07 43632.47 88888.00 2010-09-24 07:47:19.000 267 30768.07 42.07 43632.44 88888.00 2010-09-24 07:47:20.000 267 30768.07 42.02 43632.39 53383.84 2010-09-24 07:47:21.000 267 30768.10 41.97 43632.43 88888.00 2010-09-24 07:47:22.000 267 30768.06 41.98 43632.43 88888.00 2010-09-24 07:47:23.000 267 30768.04 41.98 43632.50 88888.00 2010-09-24 07:47:24.000 267 30768.05 41.99 43632.51 88888.00 2010-09-24 07:47:25.000 267 30768.05 41.97 43632.47 53383.87 2010-09-24 07:47:26.000 267 30768.09 41.89 43632.45 88888.00 2010-09-24 07:47:27.000 267 30768.11 41.87 43632.45 88888.00 2010-09-24 07:47:28.000 267 30768.07 41.94 43632.47 88888.00 2010-09-24 07:47:29.000 267 30768.05 41.95 43632.49 88888.00 2010-09-24 07:47:30.000 267 30767.99 41.94 43632.45 53383.82 2010-09-24 07:47:31.000 267 30767.98 41.97 43632.46 88888.00 2010-09-24 07:47:32.000 267 30768.02 41.93 43632.46 88888.00 2010-09-24 07:47:33.000 267 30768.06 41.82 43632.45 88888.00 2010-09-24 07:47:34.000 267 30768.05 41.88 43632.42 88888.00 2010-09-24 07:47:35.000 267 30767.96 41.95 43632.49 53383.80 2010-09-24 07:47:36.000 267 30767.92 41.95 43632.47 88888.00 2010-09-24 07:47:37.000 267 30767.95 41.95 43632.46 88888.00 2010-09-24 07:47:38.000 267 30768.03 41.99 43632.46 88888.00 2010-09-24 07:47:39.000 267 30768.05 41.95 43632.46 88888.00 2010-09-24 07:47:40.000 267 30768.01 41.97 43632.47 53383.79 2010-09-24 07:47:41.000 267 30767.99 42.00 43632.52 88888.00 2010-09-24 07:47:42.000 267 30768.02 42.01 43632.54 88888.00 2010-09-24 07:47:43.000 267 30768.07 42.00 43632.57 88888.00 2010-09-24 07:47:44.000 267 30768.10 42.09 43632.50 88888.00 2010-09-24 07:47:45.000 267 30768.09 41.97 43632.43 53383.87 2010-09-24 07:47:46.000 267 30768.13 41.96 43632.43 88888.00 2010-09-24 07:47:47.000 267 30768.14 42.02 43632.48 88888.00 2010-09-24 07:47:48.000 267 30768.15 42.01 43632.50 88888.00 2010-09-24 07:47:49.000 267 30768.16 42.00 43632.53 88888.00 2010-09-24 07:47:50.000 267 30768.17 42.02 43632.56 53383.94 2010-09-24 07:47:51.000 267 30768.20 41.95 43632.61 88888.00 2010-09-24 07:47:52.000 267 30768.25 41.91 43632.61 88888.00 2010-09-24 07:47:53.000 267 30768.26 41.90 43632.66 88888.00 2010-09-24 07:47:54.000 267 30768.24 41.91 43632.64 88888.00 2010-09-24 07:47:55.000 267 30768.21 41.95 43632.59 53384.04 2010-09-24 07:47:56.000 267 30768.19 42.00 43632.59 88888.00 2010-09-24 07:47:57.000 267 30768.19 42.02 43632.63 88888.00 2010-09-24 07:47:58.000 267 30768.21 42.01 43632.63 88888.00 2010-09-24 07:47:59.000 267 30768.25 41.97 43632.59 88888.00 2010-09-24 07:48:00.000 267 30768.28 41.91 43632.54 53384.04 2010-09-24 07:48:01.000 267 30768.32 41.90 43632.57 88888.00 2010-09-24 07:48:02.000 267 30768.29 41.92 43632.53 88888.00 2010-09-24 07:48:03.000 267 30768.29 41.92 43632.53 88888.00 2010-09-24 07:48:04.000 267 30768.33 41.92 43632.56 88888.00 2010-09-24 07:48:05.000 267 30768.34 41.98 43632.59 53384.06 2010-09-24 07:48:06.000 267 30768.31 41.95 43632.55 88888.00 2010-09-24 07:48:07.000 267 30768.30 41.95 43632.59 88888.00 2010-09-24 07:48:08.000 267 30768.35 41.95 43632.59 88888.00 2010-09-24 07:48:09.000 267 30768.38 41.94 43632.59 88888.00 2010-09-24 07:48:10.000 267 30768.39 41.92 43632.64 53384.18 2010-09-24 07:48:11.000 267 30768.38 41.95 43632.60 88888.00 2010-09-24 07:48:12.000 267 30768.36 41.94 43632.53 88888.00 2010-09-24 07:48:13.000 267 30768.36 41.96 43632.59 88888.00 2010-09-24 07:48:14.000 267 30768.40 42.00 43632.65 88888.00 2010-09-24 07:48:15.000 267 30768.38 41.99 43632.68 53384.18 2010-09-24 07:48:16.000 267 30768.37 41.99 43632.62 88888.00 2010-09-24 07:48:17.000 267 30768.39 42.02 43632.68 88888.00 2010-09-24 07:48:18.000 267 30768.42 42.06 43632.74 88888.00 2010-09-24 07:48:19.000 267 30768.39 42.01 43632.67 88888.00 2010-09-24 07:48:20.000 267 30768.41 41.96 43632.58 53384.25 2010-09-24 07:48:21.000 267 30768.43 41.95 43632.56 88888.00 2010-09-24 07:48:22.000 267 30768.45 41.96 43632.64 88888.00 2010-09-24 07:48:23.000 267 30768.43 41.96 43632.65 88888.00 2010-09-24 07:48:24.000 267 30768.42 41.89 43632.60 88888.00 2010-09-24 07:48:25.000 267 30768.45 41.86 43632.59 53384.25 2010-09-24 07:48:26.000 267 30768.48 41.88 43632.60 88888.00 2010-09-24 07:48:27.000 267 30768.48 41.89 43632.68 88888.00 2010-09-24 07:48:28.000 267 30768.48 41.90 43632.70 88888.00 2010-09-24 07:48:29.000 267 30768.45 41.85 43632.70 88888.00 2010-09-24 07:48:30.000 267 30768.45 41.88 43632.66 53384.28 2010-09-24 07:48:31.000 267 30768.51 41.85 43632.59 88888.00 2010-09-24 07:48:32.000 267 30768.53 41.79 43632.54 88888.00 2010-09-24 07:48:33.000 267 30768.53 41.75 43632.59 88888.00 2010-09-24 07:48:34.000 267 30768.54 41.73 43632.60 88888.00 2010-09-24 07:48:35.000 267 30768.54 41.73 43632.63 53384.30 2010-09-24 07:48:36.000 267 30768.56 41.73 43632.68 88888.00 2010-09-24 07:48:37.000 267 30768.54 41.72 43632.68 88888.00 2010-09-24 07:48:38.000 267 30768.52 41.77 43632.65 88888.00 2010-09-24 07:48:39.000 267 30768.57 41.72 43632.66 88888.00 2010-09-24 07:48:40.000 267 30768.62 41.64 43632.65 53384.33 2010-09-24 07:48:41.000 267 30768.64 41.62 43632.66 88888.00 2010-09-24 07:48:42.000 267 30768.63 41.59 43632.64 88888.00 2010-09-24 07:48:43.000 267 30768.63 41.60 43632.64 88888.00 2010-09-24 07:48:44.000 267 30768.63 41.63 43632.66 88888.00 2010-09-24 07:48:45.000 267 30768.66 41.62 43632.73 53384.38 2010-09-24 07:48:46.000 267 30768.67 41.62 43632.75 88888.00 2010-09-24 07:48:47.000 267 30768.65 41.60 43632.73 88888.00 2010-09-24 07:48:48.000 267 30768.62 41.63 43632.75 88888.00 2010-09-24 07:48:49.000 267 30768.63 41.61 43632.71 88888.00 2010-09-24 07:48:50.000 267 30768.64 41.56 43632.71 53384.45 2010-09-24 07:48:51.000 267 30768.64 41.51 43632.72 88888.00 2010-09-24 07:48:52.000 267 30768.62 41.49 43632.67 88888.00 2010-09-24 07:48:53.000 267 30768.61 41.55 43632.68 88888.00 2010-09-24 07:48:54.000 267 30768.60 41.56 43632.70 88888.00 2010-09-24 07:48:55.000 267 30768.60 41.60 43632.66 53384.42 2010-09-24 07:48:56.000 267 30768.63 41.61 43632.70 88888.00 2010-09-24 07:48:57.000 267 30768.67 41.57 43632.78 88888.00 2010-09-24 07:48:58.000 267 30768.68 41.60 43632.79 88888.00 2010-09-24 07:48:59.000 267 30768.70 41.59 43632.81 88888.00 2010-09-24 07:49:00.000 267 30768.71 41.54 43632.79 53384.49 2010-09-24 07:49:01.000 267 30768.72 41.50 43632.78 88888.00 2010-09-24 07:49:02.000 267 30768.72 41.50 43632.82 88888.00 2010-09-24 07:49:03.000 267 30768.74 41.53 43632.83 88888.00 2010-09-24 07:49:04.000 267 30768.74 41.53 43632.82 88888.00 2010-09-24 07:49:05.000 267 30768.79 41.50 43632.82 53384.58 2010-09-24 07:49:06.000 267 30768.80 41.50 43632.72 88888.00 2010-09-24 07:49:07.000 267 30768.83 41.49 43632.75 88888.00 2010-09-24 07:49:08.000 267 30768.80 41.51 43632.81 88888.00 2010-09-24 07:49:09.000 267 30768.79 41.52 43632.86 88888.00 2010-09-24 07:49:10.000 267 30768.79 41.48 43632.86 53384.58 2010-09-24 07:49:11.000 267 30768.82 41.46 43632.83 88888.00 2010-09-24 07:49:12.000 267 30768.83 41.48 43632.84 88888.00 2010-09-24 07:49:13.000 267 30768.83 41.50 43632.92 88888.00 2010-09-24 07:49:14.000 267 30768.82 41.45 43632.98 88888.00 2010-09-24 07:49:15.000 267 30768.84 41.41 43632.95 53384.60 2010-09-24 07:49:16.000 267 30768.90 41.42 43632.91 88888.00 2010-09-24 07:49:17.000 267 30768.91 41.43 43632.91 88888.00 2010-09-24 07:49:18.000 267 30768.89 41.48 43632.95 88888.00 2010-09-24 07:49:19.000 267 30768.93 41.46 43632.92 88888.00 2010-09-24 07:49:20.000 267 30768.97 41.45 43632.91 53384.74 2010-09-24 07:49:21.000 267 30768.97 41.46 43632.88 88888.00 2010-09-24 07:49:22.000 267 30768.98 41.45 43632.91 88888.00 2010-09-24 07:49:23.000 267 30769.01 41.48 43632.94 88888.00 2010-09-24 07:49:24.000 267 30769.04 41.49 43632.97 88888.00 2010-09-24 07:49:25.000 267 30769.08 41.45 43632.97 53384.80 2010-09-24 07:49:26.000 267 30769.10 41.48 43632.97 88888.00 2010-09-24 07:49:27.000 267 30769.08 41.45 43632.98 88888.00 2010-09-24 07:49:28.000 267 30769.11 41.42 43633.00 88888.00 2010-09-24 07:49:29.000 267 30769.15 41.42 43632.96 88888.00 2010-09-24 07:49:30.000 267 30769.16 41.41 43632.94 53384.91 2010-09-24 07:49:31.000 267 30769.19 41.38 43632.94 88888.00 2010-09-24 07:49:32.000 267 30769.18 41.38 43632.98 88888.00 2010-09-24 07:49:33.000 267 30769.16 41.38 43632.98 88888.00 2010-09-24 07:49:34.000 267 30769.18 41.38 43632.99 88888.00 2010-09-24 07:49:35.000 267 30769.18 41.38 43633.04 53384.92 2010-09-24 07:49:36.000 267 30769.18 41.39 43633.01 88888.00 2010-09-24 07:49:37.000 267 30769.20 41.40 43633.01 88888.00 2010-09-24 07:49:38.000 267 30769.18 41.41 43633.00 88888.00 2010-09-24 07:49:39.000 267 30769.13 41.37 43633.08 88888.00 2010-09-24 07:49:40.000 267 30769.16 41.42 43633.10 53384.94 2010-09-24 07:49:41.000 267 30769.19 41.40 43633.01 88888.00 2010-09-24 07:49:42.000 267 30769.29 41.29 43632.91 88888.00 2010-09-24 07:49:43.000 267 30769.34 41.31 43632.92 88888.00 2010-09-24 07:49:44.000 267 30769.32 41.30 43633.07 88888.00 2010-09-24 07:49:45.000 267 30769.34 41.26 43633.09 53384.88 2010-09-24 07:49:46.000 267 30769.33 41.25 43633.06 88888.00 2010-09-24 07:49:47.000 267 30769.34 41.27 43633.01 88888.00 2010-09-24 07:49:48.000 267 30769.39 41.31 43633.05 88888.00 2010-09-24 07:49:49.000 267 30769.39 41.31 43633.05 88888.00 2010-09-24 07:49:50.000 267 30769.40 41.35 43633.08 53385.05 2010-09-24 07:49:51.000 267 30769.40 41.37 43633.10 88888.00 2010-09-24 07:49:52.000 267 30769.42 41.31 43633.12 88888.00 2010-09-24 07:49:53.000 267 30769.47 41.28 43633.08 88888.00 2010-09-24 07:49:54.000 267 30769.45 41.27 43633.09 88888.00 2010-09-24 07:49:55.000 267 30769.40 41.25 43633.09 53385.15 2010-09-24 07:49:56.000 267 30769.36 41.25 43633.09 88888.00 2010-09-24 07:49:57.000 267 30769.36 41.30 43633.07 88888.00 2010-09-24 07:49:58.000 267 30769.33 41.36 43633.10 88888.00 2010-09-24 07:49:59.000 267 30769.35 41.38 43633.13 88888.00 2010-09-24 07:50:00.000 267 30769.32 41.40 43633.13 53385.08 2010-09-24 07:50:01.000 267 30769.30 41.39 43633.09 88888.00 2010-09-24 07:50:02.000 267 30769.28 41.37 43633.07 88888.00 2010-09-24 07:50:03.000 267 30769.26 41.44 43633.09 88888.00 2010-09-24 07:50:04.000 267 30769.24 41.50 43633.13 88888.00 2010-09-24 07:50:05.000 267 30769.24 41.50 43633.12 53385.01 2010-09-24 07:50:06.000 267 30769.24 41.49 43633.10 88888.00 2010-09-24 07:50:07.000 267 30769.24 41.49 43633.14 88888.00 2010-09-24 07:50:08.000 267 30769.22 41.46 43633.16 88888.00 2010-09-24 07:50:09.000 267 30769.21 41.43 43633.12 88888.00 2010-09-24 07:50:10.000 267 30769.20 41.44 43633.13 53385.07 2010-09-24 07:50:11.000 267 30769.22 41.36 43633.14 88888.00 2010-09-24 07:50:12.000 267 30769.22 41.35 43633.10 88888.00 2010-09-24 07:50:13.000 267 30769.19 41.34 43633.11 88888.00 2010-09-24 07:50:14.000 267 30769.20 41.33 43633.12 88888.00 2010-09-24 07:50:15.000 267 30769.18 41.32 43633.13 53385.04 2010-09-24 07:50:16.000 267 30769.10 41.31 43633.09 88888.00 2010-09-24 07:50:17.000 267 30769.08 41.29 43633.10 88888.00 2010-09-24 07:50:18.000 267 30769.14 41.30 43633.07 88888.00 2010-09-24 07:50:19.000 267 30769.14 41.29 43633.09 88888.00 2010-09-24 07:50:20.000 267 30769.14 41.27 43633.10 53384.99 2010-09-24 07:50:21.000 267 30769.13 41.27 43633.10 88888.00 2010-09-24 07:50:22.000 267 30769.11 41.29 43633.10 88888.00 2010-09-24 07:50:23.000 267 30769.07 41.35 43633.11 88888.00 2010-09-24 07:50:24.000 267 30769.05 41.39 43633.11 88888.00 2010-09-24 07:50:25.000 267 30769.06 41.42 43633.08 53384.94 2010-09-24 07:50:26.000 267 30769.04 41.44 43633.07 88888.00 2010-09-24 07:50:27.000 267 30769.06 41.46 43633.05 88888.00 2010-09-24 07:50:28.000 267 30769.05 41.44 43633.09 88888.00 2010-09-24 07:50:29.000 267 30769.07 41.48 43633.12 88888.00 2010-09-24 07:50:30.000 267 30769.10 41.53 43633.08 53384.96 2010-09-24 07:50:31.000 267 30769.00 41.41 43633.09 88888.00 2010-09-24 07:50:32.000 267 30768.99 41.43 43633.18 88888.00 2010-09-24 07:50:33.000 267 30768.97 41.44 43633.22 88888.00 2010-09-24 07:50:34.000 267 30768.97 41.44 43633.19 88888.00 2010-09-24 07:50:35.000 267 30768.98 41.49 43633.21 53384.95 2010-09-24 07:50:36.000 267 30768.95 41.53 43633.18 88888.00 2010-09-24 07:50:37.000 267 30768.96 41.59 43633.16 88888.00 2010-09-24 07:50:38.000 267 30768.97 41.53 43633.21 88888.00 2010-09-24 07:50:39.000 267 30768.94 41.55 43633.19 88888.00 2010-09-24 07:50:40.000 267 30768.88 41.58 43633.14 53384.93 2010-09-24 07:50:41.000 267 30768.86 41.60 43633.17 88888.00 2010-09-24 07:50:42.000 267 30768.86 41.59 43633.16 88888.00 2010-09-24 07:50:43.000 267 30768.90 41.57 43633.18 88888.00 2010-09-24 07:50:44.000 267 30768.86 41.56 43633.22 88888.00 2010-09-24 07:50:45.000 267 30768.87 41.56 43633.21 53384.88 2010-09-24 07:50:46.000 267 30768.88 41.58 43633.21 88888.00 2010-09-24 07:50:47.000 267 30768.90 41.57 43633.24 88888.00 2010-09-24 07:50:48.000 267 30768.94 41.50 43633.25 88888.00 2010-09-24 07:50:49.000 267 30768.89 41.48 43633.25 88888.00 2010-09-24 07:50:50.000 267 30768.87 41.51 43633.28 53384.93 2010-09-24 07:50:51.000 267 30768.87 41.51 43633.29 88888.00 2010-09-24 07:50:52.000 267 30768.89 41.49 43633.29 88888.00 2010-09-24 07:50:53.000 267 30768.86 41.48 43633.26 88888.00 2010-09-24 07:50:54.000 267 30768.85 41.57 43633.24 88888.00 2010-09-24 07:50:55.000 267 30768.83 41.66 43633.28 53384.87 2010-09-24 07:50:56.000 267 30768.80 41.63 43633.24 88888.00 2010-09-24 07:50:57.000 267 30768.74 41.60 43633.21 88888.00 2010-09-24 07:50:58.000 267 30768.72 41.63 43633.19 88888.00 2010-09-24 07:50:59.000 267 30768.73 41.64 43633.21 88888.00 2010-09-24 07:51:00.000 267 30768.71 41.63 43633.23 53384.83 2010-09-24 07:51:01.000 267 30768.66 41.60 43633.22 88888.00 2010-09-24 07:51:02.000 267 30768.66 41.58 43633.20 88888.00 2010-09-24 07:51:03.000 267 30768.66 41.63 43633.20 88888.00 2010-09-24 07:51:04.000 267 30768.61 41.68 43633.14 88888.00 2010-09-24 07:51:05.000 267 30768.56 41.72 43633.12 53384.74 2010-09-24 07:51:06.000 267 30768.51 41.73 43633.15 88888.00 2010-09-24 07:51:07.000 267 30768.49 41.66 43633.14 88888.00 2010-09-24 07:51:08.000 267 30768.46 41.64 43633.14 88888.00 2010-09-24 07:51:09.000 267 30768.45 41.62 43633.19 88888.00 2010-09-24 07:51:10.000 267 30768.42 41.61 43633.18 53384.67 2010-09-24 07:51:11.000 267 30768.44 41.61 43633.08 88888.00 2010-09-24 07:51:12.000 267 30768.43 41.68 43633.08 88888.00 2010-09-24 07:51:13.000 267 30768.42 41.77 43633.04 88888.00 2010-09-24 07:51:14.000 267 30768.39 41.70 43633.01 88888.00 2010-09-24 07:51:15.000 267 30768.36 41.69 43633.02 53384.55 2010-09-24 07:51:16.000 267 30768.30 41.65 43633.08 88888.00 2010-09-24 07:51:17.000 267 30768.29 41.58 43633.14 88888.00 2010-09-24 07:51:18.000 267 30768.29 41.57 43633.13 88888.00 2010-09-24 07:51:19.000 267 30768.27 41.56 43633.11 88888.00 2010-09-24 07:51:20.000 267 30768.25 41.54 43633.08 53384.53 2010-09-24 07:51:21.000 267 30768.26 41.63 43633.11 88888.00 2010-09-24 07:51:22.000 267 30768.19 41.64 43633.08 88888.00 2010-09-24 07:51:23.000 267 30768.15 41.63 43633.13 88888.00 2010-09-24 07:51:24.000 267 30768.13 41.65 43633.07 88888.00 2010-09-24 07:51:25.000 267 30768.12 41.67 43633.01 53384.39 2010-09-24 07:51:26.000 267 30768.06 41.65 43633.00 88888.00 2010-09-24 07:51:27.000 267 30768.04 41.66 43633.01 88888.00 2010-09-24 07:51:28.000 267 30768.06 41.67 43633.02 88888.00 2010-09-24 07:51:29.000 267 30768.00 41.68 43633.10 88888.00 2010-09-24 07:51:30.000 267 30767.94 41.63 43633.22 53384.27 2010-09-24 07:51:31.000 267 30768.02 41.74 43633.11 88888.00 2010-09-24 07:51:32.000 267 30767.97 41.78 43633.05 88888.00 2010-09-24 07:51:33.000 267 30767.95 41.75 43633.01 88888.00 2010-09-24 07:51:34.000 267 30767.94 41.73 43633.00 88888.00 2010-09-24 07:51:35.000 267 30767.91 41.70 43632.97 53384.26 2010-09-24 07:51:36.000 267 30767.88 41.69 43633.04 88888.00 2010-09-24 07:51:37.000 267 30767.86 41.72 43633.03 88888.00 2010-09-24 07:51:38.000 267 30767.84 41.71 43633.04 88888.00 2010-09-24 07:51:39.000 267 30767.83 41.75 43633.07 88888.00 2010-09-24 07:51:40.000 267 30767.82 41.73 43633.03 53384.17 2010-09-24 07:51:41.000 267 30767.83 41.71 43633.00 88888.00 2010-09-24 07:51:42.000 267 30767.81 41.72 43633.01 88888.00 2010-09-24 07:51:43.000 267 30767.78 41.69 43632.98 88888.00 2010-09-24 07:51:44.000 267 30767.74 41.72 43633.01 88888.00 2010-09-24 07:51:45.000 267 30767.75 41.77 43633.04 53384.12 2010-09-24 07:51:46.000 267 30767.76 41.80 43633.00 88888.00 2010-09-24 07:51:47.000 267 30767.76 41.79 43633.00 88888.00 2010-09-24 07:51:48.000 267 30767.76 41.78 43633.04 88888.00 2010-09-24 07:51:49.000 267 30767.72 41.80 43633.07 88888.00 2010-09-24 07:51:50.000 267 30767.70 41.82 43633.00 53384.13 2010-09-24 07:51:51.000 267 30767.64 41.82 43632.97 88888.00 2010-09-24 07:51:52.000 267 30767.63 41.79 43633.01 88888.00 2010-09-24 07:51:53.000 267 30767.57 41.70 43633.07 88888.00 2010-09-24 07:51:54.000 267 30767.55 41.67 43633.20 88888.00 2010-09-24 07:51:55.000 267 30767.62 41.77 43633.13 53384.04 2010-09-24 07:51:56.000 267 30767.66 41.79 43633.05 88888.00 2010-09-24 07:51:57.000 267 30767.65 41.74 43633.01 88888.00 2010-09-24 07:51:58.000 267 30767.63 41.74 43633.07 88888.00 2010-09-24 07:51:59.000 267 30767.62 41.74 43633.01 88888.00 2010-09-24 07:52:00.000 267 30767.63 41.77 43632.95 53384.03 2010-09-24 07:52:01.000 267 30767.64 41.73 43632.94 88888.00 2010-09-24 07:52:02.000 267 30767.64 41.74 43632.94 88888.00 2010-09-24 07:52:03.000 267 30767.64 41.71 43632.97 88888.00 2010-09-24 07:52:04.000 267 30767.62 41.71 43633.06 88888.00 2010-09-24 07:52:05.000 267 30767.62 41.77 43633.01 53384.02 2010-09-24 07:52:06.000 267 30767.59 41.72 43632.97 88888.00 2010-09-24 07:52:07.000 267 30767.60 41.64 43632.95 88888.00 2010-09-24 07:52:08.000 267 30767.61 41.66 43632.96 88888.00 2010-09-24 07:52:09.000 267 30767.55 41.55 43633.06 88888.00 2010-09-24 07:52:10.000 267 30767.50 41.56 43633.19 53384.03 2010-09-24 07:52:11.000 267 30767.54 41.74 43633.19 88888.00 2010-09-24 07:52:12.000 267 30767.56 41.83 43633.15 88888.00 2010-09-24 07:52:13.000 267 30767.59 41.81 43633.07 88888.00 2010-09-24 07:52:14.000 267 30767.58 41.79 43633.07 88888.00 2010-09-24 07:52:15.000 267 30767.58 41.84 43633.04 53384.06 2010-09-24 07:52:16.000 267 30767.57 41.85 43633.08 88888.00 2010-09-24 07:52:17.000 267 30767.54 41.91 43633.12 88888.00 2010-09-24 07:52:18.000 267 30767.53 41.90 43633.14 88888.00 2010-09-24 07:52:19.000 267 30767.54 41.84 43633.10 88888.00 2010-09-24 07:52:20.000 267 30767.53 41.86 43633.06 53384.00 2010-09-24 07:52:21.000 267 30767.54 41.87 43633.06 88888.00 2010-09-24 07:52:22.000 267 30767.54 41.80 43633.04 88888.00 2010-09-24 07:52:23.000 267 30767.53 41.77 43633.04 88888.00 2010-09-24 07:52:24.000 267 30767.52 41.72 43633.06 88888.00 2010-09-24 07:52:25.000 267 30767.49 41.71 43633.09 53383.98 2010-09-24 07:52:26.000 267 30767.48 41.77 43633.07 88888.00 2010-09-24 07:52:27.000 267 30767.45 41.76 43633.05 88888.00 2010-09-24 07:52:28.000 267 30767.42 41.78 43633.04 88888.00 2010-09-24 07:52:29.000 267 30767.43 41.80 43633.00 88888.00 2010-09-24 07:52:30.000 267 30767.42 41.78 43633.00 53383.93 2010-09-24 07:52:31.000 267 30767.43 41.75 43633.01 88888.00 2010-09-24 07:52:32.000 267 30767.39 41.76 43633.01 88888.00 2010-09-24 07:52:33.000 267 30767.36 41.81 43633.05 88888.00 2010-09-24 07:52:34.000 267 30767.35 41.84 43633.06 88888.00 2010-09-24 07:52:35.000 267 30767.37 41.84 43633.02 53383.83 2010-09-24 07:52:36.000 267 30767.34 41.78 43633.00 88888.00 2010-09-24 07:52:37.000 267 30767.30 41.78 43632.99 88888.00 2010-09-24 07:52:38.000 267 30767.32 41.81 43633.00 88888.00 2010-09-24 07:52:39.000 267 30767.36 41.80 43632.93 88888.00 2010-09-24 07:52:40.000 267 30767.36 41.81 43632.92 53383.82 2010-09-24 07:52:41.000 267 30767.34 41.77 43632.97 88888.00 2010-09-24 07:52:42.000 267 30767.30 41.76 43632.98 88888.00 2010-09-24 07:52:43.000 267 30767.27 41.75 43632.93 88888.00 2010-09-24 07:52:44.000 267 30767.24 41.72 43632.96 88888.00 2010-09-24 07:52:45.000 267 30767.24 41.70 43633.01 53383.78 2010-09-24 07:52:46.000 267 30767.24 41.71 43632.98 88888.00 2010-09-24 07:52:47.000 267 30767.26 41.72 43632.94 88888.00 2010-09-24 07:52:48.000 267 30767.29 41.69 43632.96 88888.00 2010-09-24 07:52:49.000 267 30767.27 41.69 43633.00 88888.00 2010-09-24 07:52:50.000 267 30767.24 41.71 43633.03 53383.77 2010-09-24 07:52:51.000 267 30767.19 41.73 43633.01 88888.00 2010-09-24 07:52:52.000 267 30767.22 41.78 43633.04 88888.00 2010-09-24 07:52:53.000 267 30767.22 41.72 43633.03 88888.00 2010-09-24 07:52:54.000 267 30767.23 41.70 43633.01 88888.00 2010-09-24 07:52:55.000 267 30767.20 41.71 43633.03 53383.78 2010-09-24 07:52:56.000 267 30767.24 41.70 43632.98 88888.00 2010-09-24 07:52:57.000 267 30767.14 41.65 43633.07 88888.00 2010-09-24 07:52:58.000 267 30767.18 41.79 43633.03 88888.00 2010-09-24 07:52:59.000 267 30767.19 41.79 43632.94 88888.00 2010-09-24 07:53:00.000 267 30767.19 41.76 43632.96 53383.81 2010-09-24 07:53:01.000 267 30767.20 41.73 43632.98 88888.00 2010-09-24 07:53:02.000 267 30767.17 41.70 43633.01 88888.00 2010-09-24 07:53:03.000 267 30767.17 41.73 43633.02 88888.00 2010-09-24 07:53:04.000 267 30767.19 41.74 43633.00 88888.00 2010-09-24 07:53:05.000 267 30767.14 41.75 43632.94 53383.71 2010-09-24 07:53:06.000 267 30767.12 41.74 43632.95 88888.00 2010-09-24 07:53:07.000 267 30767.15 41.75 43632.98 88888.00 2010-09-24 07:53:08.000 267 30767.13 41.77 43633.00 88888.00 2010-09-24 07:53:09.000 267 30767.13 41.74 43633.01 88888.00 2010-09-24 07:53:10.000 267 30767.12 41.74 43632.99 53383.67 2010-09-24 07:53:11.000 267 30767.09 41.77 43633.04 88888.00 2010-09-24 07:53:12.000 267 30767.10 41.78 43633.04 88888.00 2010-09-24 07:53:13.000 267 30767.08 41.78 43633.06 88888.00 2010-09-24 07:53:14.000 267 30767.10 41.84 43633.05 88888.00 2010-09-24 07:53:15.000 267 30767.07 41.81 43632.96 53383.71 2010-09-24 07:53:16.000 267 30767.03 41.78 43632.94 88888.00 2010-09-24 07:53:17.000 267 30767.03 41.77 43632.97 88888.00 2010-09-24 07:53:18.000 267 30767.08 41.79 43632.99 88888.00 2010-09-24 07:53:19.000 267 30767.15 41.77 43633.01 88888.00 2010-09-24 07:53:20.000 267 30767.14 41.73 43632.99 53383.69 2010-09-24 07:53:21.000 267 30767.13 41.80 43633.03 88888.00 2010-09-24 07:53:22.000 267 30767.15 41.83 43633.03 88888.00 2010-09-24 07:53:23.000 267 30767.17 41.88 43632.98 88888.00 2010-09-24 07:53:24.000 267 30767.14 41.93 43633.03 88888.00 2010-09-24 07:53:25.000 267 30767.11 41.91 43633.04 53383.76 2010-09-24 07:53:26.000 267 30767.14 41.92 43633.04 88888.00 2010-09-24 07:53:27.000 267 30767.20 41.91 43633.05 88888.00 2010-09-24 07:53:28.000 267 30767.24 41.92 43633.04 88888.00 2010-09-24 07:53:29.000 267 30767.25 41.92 43633.08 88888.00 2010-09-24 07:53:30.000 267 30767.28 41.90 43633.09 53383.80 2010-09-24 07:53:31.000 267 30767.31 41.83 43633.05 88888.00 2010-09-24 07:53:32.000 267 30767.31 41.81 43633.05 88888.00 2010-09-24 07:53:33.000 267 30767.36 41.80 43633.08 88888.00 2010-09-24 07:53:34.000 267 30767.38 41.80 43633.10 88888.00 2010-09-24 07:53:35.000 267 30767.38 41.83 43633.11 53383.95 2010-09-24 07:53:36.000 267 30767.40 41.89 43633.13 88888.00 2010-09-24 07:53:37.000 267 30767.40 41.93 43633.13 88888.00 2010-09-24 07:53:38.000 267 30767.38 41.94 43633.11 88888.00 2010-09-24 07:53:39.000 267 30767.39 41.94 43633.12 88888.00 2010-09-24 07:53:40.000 267 30767.38 41.97 43633.18 53383.91 2010-09-24 07:53:41.000 267 30767.38 41.92 43633.15 88888.00 2010-09-24 07:53:42.000 267 30767.39 41.93 43633.12 88888.00 2010-09-24 07:53:43.000 267 30767.39 41.92 43633.13 88888.00 2010-09-24 07:53:44.000 267 30767.38 41.90 43633.12 88888.00 2010-09-24 07:53:45.000 267 30767.39 41.92 43633.16 53383.98 2010-09-24 07:53:46.000 267 30767.38 41.87 43633.12 88888.00 2010-09-24 07:53:47.000 267 30767.41 41.86 43633.10 88888.00 2010-09-24 07:53:48.000 267 30767.41 41.80 43633.09 88888.00 2010-09-24 07:53:49.000 267 30767.40 41.74 43633.11 88888.00 2010-09-24 07:53:50.000 267 30767.40 41.78 43633.15 53383.97 2010-09-24 07:53:51.000 267 30767.43 41.77 43633.11 88888.00 2010-09-24 07:53:52.000 267 30767.42 41.79 43633.13 88888.00 2010-09-24 07:53:53.000 267 30767.41 41.81 43633.11 88888.00 2010-09-24 07:53:54.000 267 30767.45 41.82 43633.09 88888.00 2010-09-24 07:53:55.000 267 30767.47 41.81 43633.07 53383.96 2010-09-24 07:53:56.000 267 30767.48 41.81 43633.04 88888.00 2010-09-24 07:53:57.000 267 30767.45 41.85 43633.03 88888.00 2010-09-24 07:53:58.000 267 30767.47 41.84 43633.08 88888.00 2010-09-24 07:53:59.000 267 30767.50 41.78 43633.07 88888.00 2010-09-24 07:54:00.000 267 30767.51 41.73 43633.06 53383.96 2010-09-24 07:54:01.000 267 30767.52 41.65 43633.06 88888.00 2010-09-24 07:54:02.000 267 30767.52 41.62 43633.05 88888.00 2010-09-24 07:54:03.000 267 30767.51 41.62 43633.04 88888.00 2010-09-24 07:54:04.000 267 30767.53 41.62 43633.05 88888.00 2010-09-24 07:54:05.000 267 30767.54 41.60 43633.05 53383.95 2010-09-24 07:54:06.000 267 30767.52 41.60 43633.06 88888.00 2010-09-24 07:54:07.000 267 30767.52 41.62 43633.10 88888.00 2010-09-24 07:54:08.000 267 30767.49 41.70 43633.12 88888.00 2010-09-24 07:54:09.000 267 30767.46 41.70 43633.10 88888.00 2010-09-24 07:54:10.000 267 30767.47 41.69 43633.10 53383.98 2010-09-24 07:54:11.000 267 30767.49 41.70 43633.13 88888.00 2010-09-24 07:54:12.000 267 30767.52 41.69 43633.17 88888.00 2010-09-24 07:54:13.000 267 30767.52 41.74 43633.22 88888.00 2010-09-24 07:54:14.000 267 30767.51 41.68 43633.18 88888.00 2010-09-24 07:54:15.000 267 30767.53 41.67 43633.20 53384.01 2010-09-24 07:54:16.000 267 30767.58 41.62 43633.21 88888.00 2010-09-24 07:54:17.000 267 30767.62 41.65 43633.22 88888.00 2010-09-24 07:54:18.000 267 30767.68 41.69 43633.19 88888.00 2010-09-24 07:54:19.000 267 30767.72 41.61 43633.18 88888.00 2010-09-24 07:54:20.000 267 30767.74 41.52 43633.12 53384.15 2010-09-24 07:54:21.000 267 30767.79 41.47 43633.08 88888.00 2010-09-24 07:54:22.000 267 30767.81 41.51 43633.16 88888.00 2010-09-24 07:54:23.000 267 30767.84 41.49 43633.21 88888.00 2010-09-24 07:54:24.000 267 30767.91 41.51 43633.25 88888.00 2010-09-24 07:54:25.000 267 30767.96 41.52 43633.27 53384.26 2010-09-24 07:54:26.000 267 30767.96 41.51 43633.27 88888.00 2010-09-24 07:54:27.000 267 30768.01 41.48 43633.33 88888.00 2010-09-24 07:54:28.000 267 30768.04 41.46 43633.34 88888.00 2010-09-24 07:54:29.000 267 30768.01 41.42 43633.37 88888.00 2010-09-24 07:54:30.000 267 30768.04 41.42 43633.40 53384.45 2010-09-24 07:54:31.000 267 30768.10 41.42 43633.39 88888.00 2010-09-24 07:54:32.000 267 30768.12 41.44 43633.33 88888.00 2010-09-24 07:54:33.000 267 30768.12 41.41 43633.38 88888.00 2010-09-24 07:54:34.000 267 30768.11 41.37 43633.44 88888.00 2010-09-24 07:54:35.000 267 30768.13 41.35 43633.45 53384.49 2010-09-24 07:54:36.000 267 30768.15 41.30 43633.40 88888.00 2010-09-24 07:54:37.000 267 30768.21 41.29 43633.31 88888.00 2010-09-24 07:54:38.000 267 30768.23 41.29 43633.35 88888.00 2010-09-24 07:54:39.000 267 30768.23 41.25 43633.41 88888.00 2010-09-24 07:54:40.000 267 30768.29 41.23 43633.34 53384.57 2010-09-24 07:54:41.000 267 30768.31 41.24 43633.34 88888.00 2010-09-24 07:54:42.000 267 30768.33 41.23 43633.41 88888.00 2010-09-24 07:54:43.000 267 30768.39 41.20 43633.43 88888.00 2010-09-24 07:54:44.000 267 30768.42 41.21 43633.45 88888.00 2010-09-24 07:54:45.000 267 30768.43 41.23 43633.46 53384.68 2010-09-24 07:54:46.000 267 30768.51 41.23 43633.46 88888.00 2010-09-24 07:54:47.000 267 30768.50 41.26 43633.47 88888.00 2010-09-24 07:54:48.000 267 30768.48 41.24 43633.43 88888.00 2010-09-24 07:54:49.000 267 30768.50 41.23 43633.48 88888.00 2010-09-24 07:54:50.000 267 30768.51 41.21 43633.47 53384.78 2010-09-24 07:54:51.000 267 30768.54 41.15 43633.44 88888.00 2010-09-24 07:54:52.000 267 30768.57 41.10 43633.49 88888.00 2010-09-24 07:54:53.000 267 30768.59 41.11 43633.51 88888.00 2010-09-24 07:54:54.000 267 30768.61 41.08 43633.44 88888.00 2010-09-24 07:54:55.000 267 30768.64 41.11 43633.43 53384.89 2010-09-24 07:54:56.000 267 30768.63 41.10 43633.43 88888.00 2010-09-24 07:54:57.000 267 30768.63 41.14 43633.45 88888.00 2010-09-24 07:54:58.000 267 30768.67 41.13 43633.47 88888.00 2010-09-24 07:54:59.000 267 30768.63 41.11 43633.48 88888.00 2010-09-24 07:55:00.000 267 30768.61 41.11 43633.51 53384.94 2010-09-24 07:55:01.000 267 30768.57 41.12 43633.53 88888.00 2010-09-24 07:55:02.000 267 30768.61 41.13 43633.54 88888.00 2010-09-24 07:55:03.000 267 30768.67 41.11 43633.53 88888.00 2010-09-24 07:55:04.000 267 30768.67 41.11 43633.52 88888.00 2010-09-24 07:55:05.000 267 30768.71 41.09 43633.52 53385.02 2010-09-24 07:55:06.000 267 30768.73 41.06 43633.46 88888.00 2010-09-24 07:55:07.000 267 30768.70 41.04 43633.42 88888.00 2010-09-24 07:55:08.000 267 30768.71 41.06 43633.48 88888.00 2010-09-24 07:55:09.000 267 30768.72 41.02 43633.47 88888.00 2010-09-24 07:55:10.000 267 30768.77 41.03 43633.46 53385.02 2010-09-24 07:55:11.000 267 30768.78 41.02 43633.48 88888.00 2010-09-24 07:55:12.000 267 30768.74 41.01 43633.51 88888.00 2010-09-24 07:55:13.000 267 30768.73 40.98 43633.54 88888.00 2010-09-24 07:55:14.000 267 30768.73 41.02 43633.53 88888.00 2010-09-24 07:55:15.000 267 30768.76 40.97 43633.52 53385.05 2010-09-24 07:55:16.000 267 30768.76 40.96 43633.53 88888.00 2010-09-24 07:55:17.000 267 30768.74 40.99 43633.55 88888.00 2010-09-24 07:55:18.000 267 30768.73 41.09 43633.53 88888.00 2010-09-24 07:55:19.000 267 30768.71 41.15 43633.52 88888.00 2010-09-24 07:55:20.000 267 30768.64 41.13 43633.53 53385.00 2010-09-24 07:55:21.000 267 30768.60 41.13 43633.52 88888.00 2010-09-24 07:55:22.000 267 30768.56 41.15 43633.59 88888.00 2010-09-24 07:55:23.000 267 30768.56 41.16 43633.60 88888.00 2010-09-24 07:55:24.000 267 30768.49 41.13 43633.58 88888.00 2010-09-24 07:55:25.000 267 30768.46 41.16 43633.56 53384.96 2010-09-24 07:55:26.000 267 30768.47 41.17 43633.54 88888.00 2010-09-24 07:55:27.000 267 30768.47 41.17 43633.59 88888.00 2010-09-24 07:55:28.000 267 30768.46 41.22 43633.55 88888.00 2010-09-24 07:55:29.000 267 30768.43 41.26 43633.50 88888.00 2010-09-24 07:55:30.000 267 30768.45 41.27 43633.49 53384.85 2010-09-24 07:55:31.000 267 30768.41 41.28 43633.43 88888.00 2010-09-24 07:55:32.000 267 30768.38 41.23 43633.40 88888.00 2010-09-24 07:55:33.000 267 30768.33 41.22 43633.46 88888.00 2010-09-24 07:55:34.000 267 30768.33 41.21 43633.44 88888.00 2010-09-24 07:55:35.000 267 30768.36 41.19 43633.38 53384.79 2010-09-24 07:55:36.000 267 30768.38 41.14 43633.34 88888.00 2010-09-24 07:55:37.000 267 30768.36 41.08 43633.38 88888.00 2010-09-24 07:55:38.000 267 30768.33 41.11 43633.39 88888.00 2010-09-24 07:55:39.000 267 30768.27 41.14 43633.42 88888.00 2010-09-24 07:55:40.000 267 30768.21 41.16 43633.38 53384.76 2010-09-24 07:55:41.000 267 30768.21 41.20 43633.36 88888.00 2010-09-24 07:55:42.000 267 30768.17 41.23 43633.35 88888.00 2010-09-24 07:55:43.000 267 30768.12 41.21 43633.36 88888.00 2010-09-24 07:55:44.000 267 30768.07 41.21 43633.39 88888.00 2010-09-24 07:55:45.000 267 30768.01 41.28 43633.43 53384.66 2010-09-24 07:55:46.000 267 30767.99 41.26 43633.45 88888.00 2010-09-24 07:55:47.000 267 30768.01 41.26 43633.40 88888.00 2010-09-24 07:55:48.000 267 30767.99 41.28 43633.42 88888.00 2010-09-24 07:55:49.000 267 30767.98 41.31 43633.43 88888.00 2010-09-24 07:55:50.000 267 30768.00 41.30 43633.46 53384.56 2010-09-24 07:55:51.000 267 30767.96 41.25 43633.42 88888.00 2010-09-24 07:55:52.000 267 30767.91 41.25 43633.41 88888.00 2010-09-24 07:55:53.000 267 30767.94 41.27 43633.38 88888.00 2010-09-24 07:55:54.000 267 30767.94 41.20 43633.35 88888.00 2010-09-24 07:55:55.000 267 30767.94 41.13 43633.34 53384.49 2010-09-24 07:55:56.000 267 30767.89 41.16 43633.33 88888.00 2010-09-24 07:55:57.000 267 30767.84 41.18 43633.36 88888.00 2010-09-24 07:55:58.000 267 30767.81 41.22 43633.38 88888.00 2010-09-24 07:55:59.000 267 30767.77 41.22 43633.39 88888.00 2010-09-24 07:56:00.000 267 30767.74 41.21 43633.36 53384.45 2010-09-24 07:56:01.000 267 30767.71 41.17 43633.40 88888.00 2010-09-24 07:56:02.000 267 30767.70 41.17 43633.39 88888.00 2010-09-24 07:56:03.000 267 30767.65 41.11 43633.34 88888.00 2010-09-24 07:56:04.000 267 30767.61 41.13 43633.35 88888.00 2010-09-24 07:56:05.000 267 30767.60 41.15 43633.36 53384.35 2010-09-24 07:56:06.000 267 30767.54 41.18 43633.36 88888.00 2010-09-24 07:56:07.000 267 30767.50 41.29 43633.42 88888.00 2010-09-24 07:56:08.000 267 30767.47 41.33 43633.38 88888.00 2010-09-24 07:56:09.000 267 30767.43 41.38 43633.35 88888.00 2010-09-24 07:56:10.000 267 30767.38 41.40 43633.33 53384.23 2010-09-24 07:56:11.000 267 30767.37 41.44 43633.38 88888.00 2010-09-24 07:56:12.000 267 30767.41 41.37 43633.30 88888.00 2010-09-24 07:56:13.000 267 30767.34 41.45 43633.33 88888.00 2010-09-24 07:56:14.000 267 30767.29 41.45 43633.39 88888.00 2010-09-24 07:56:15.000 267 30767.31 41.49 43633.40 53384.05 2010-09-24 07:56:16.000 267 30767.35 41.51 43633.39 88888.00 2010-09-24 07:56:17.000 267 30767.40 41.49 43633.40 88888.00 2010-09-24 07:56:18.000 267 30767.45 41.48 43633.39 88888.00 2010-09-24 07:56:19.000 267 30767.56 41.57 43633.34 88888.00 2010-09-24 07:56:20.000 267 30767.53 41.49 43633.33 53384.20 2010-09-24 07:56:21.000 267 30767.53 41.40 43633.39 88888.00 2010-09-24 07:56:22.000 267 30767.54 41.38 43633.42 88888.00 2010-09-24 07:56:23.000 267 30767.53 41.36 43633.50 88888.00 2010-09-24 07:56:24.000 267 30767.51 41.36 43633.53 88888.00 2010-09-24 07:56:25.000 267 30767.54 41.40 43633.43 53384.29 2010-09-24 07:56:26.000 267 30767.57 41.43 43633.41 88888.00 2010-09-24 07:56:27.000 267 30767.58 41.46 43633.44 88888.00 2010-09-24 07:56:28.000 267 30767.61 41.43 43633.47 88888.00 2010-09-24 07:56:29.000 267 30767.62 41.45 43633.49 88888.00 2010-09-24 07:56:30.000 267 30767.60 41.54 43633.49 53384.38 2010-09-24 07:56:31.000 267 30767.59 41.60 43633.43 88888.00 2010-09-24 07:56:32.000 267 30767.62 41.62 43633.48 88888.00 2010-09-24 07:56:33.000 267 30767.64 41.66 43633.56 88888.00 2010-09-24 07:56:34.000 267 30767.62 41.73 43633.61 88888.00 2010-09-24 07:56:35.000 267 30767.61 41.74 43633.59 53384.45 2010-09-24 07:56:36.000 267 30767.62 41.69 43633.56 88888.00 2010-09-24 07:56:37.000 267 30767.61 41.66 43633.55 88888.00 2010-09-24 07:56:38.000 267 30767.67 41.71 43633.54 88888.00 2010-09-24 07:56:39.000 267 30767.71 41.71 43633.54 88888.00 2010-09-24 07:56:40.000 267 30767.77 41.71 43633.59 53384.52 2010-09-24 07:56:41.000 267 30767.83 41.69 43633.59 88888.00 2010-09-24 07:56:42.000 267 30767.88 41.68 43633.60 88888.00 2010-09-24 07:56:43.000 267 30767.97 41.63 43633.64 88888.00 2010-09-24 07:56:44.000 267 30767.96 41.65 43633.63 88888.00 2010-09-24 07:56:45.000 267 30767.97 41.64 43633.67 53384.62 2010-09-24 07:56:46.000 267 30768.00 41.63 43633.68 88888.00 2010-09-24 07:56:47.000 267 30768.06 41.63 43633.71 88888.00 2010-09-24 07:56:48.000 267 30768.14 41.64 43633.68 88888.00 2010-09-24 07:56:49.000 267 30768.18 41.63 43633.61 88888.00 2010-09-24 07:56:50.000 267 30768.20 41.63 43633.61 53384.82 2010-09-24 07:56:51.000 267 30768.19 41.65 43633.66 88888.00 2010-09-24 07:56:52.000 267 30768.21 41.65 43633.73 88888.00 2010-09-24 07:56:53.000 267 30768.26 41.62 43633.68 88888.00 2010-09-24 07:56:54.000 267 30768.32 41.61 43633.67 88888.00 2010-09-24 07:56:55.000 267 30768.38 41.60 43633.76 53384.91 2010-09-24 07:56:56.000 267 30768.36 41.60 43633.80 88888.00 2010-09-24 07:56:57.000 267 30768.40 41.62 43633.82 88888.00 2010-09-24 07:56:58.000 267 30768.43 41.62 43633.79 88888.00 2010-09-24 07:56:59.000 267 30768.48 41.57 43633.72 88888.00 2010-09-24 07:57:00.000 267 30768.55 41.48 43633.73 53385.07 2010-09-24 07:57:01.000 267 30768.55 41.51 43633.78 88888.00 2010-09-24 07:57:02.000 267 30768.59 41.55 43633.81 88888.00 2010-09-24 07:57:03.000 267 30768.61 41.56 43633.82 88888.00 2010-09-24 07:57:04.000 267 30768.63 41.57 43633.81 88888.00 2010-09-24 07:57:05.000 267 30768.66 41.59 43633.82 53385.15 2010-09-24 07:57:06.000 267 30768.64 41.61 43633.78 88888.00 2010-09-24 07:57:07.000 267 30768.69 41.69 43633.77 88888.00 2010-09-24 07:57:08.000 267 30768.72 41.75 43633.70 88888.00 2010-09-24 07:57:09.000 267 30768.68 41.70 43633.74 88888.00 2010-09-24 07:57:10.000 267 30768.69 41.66 43633.80 53385.20 2010-09-24 07:57:11.000 267 30768.72 41.67 43633.84 88888.00 2010-09-24 07:57:12.000 267 30768.75 41.65 43633.86 88888.00 2010-09-24 07:57:13.000 267 30768.81 41.63 43633.86 88888.00 2010-09-24 07:57:14.000 267 30768.85 41.63 43633.86 88888.00 2010-09-24 07:57:15.000 267 30768.89 41.62 43633.85 53385.36 2010-09-24 07:57:16.000 267 30768.92 41.55 43633.85 88888.00 2010-09-24 07:57:17.000 267 30768.95 41.52 43633.84 88888.00 2010-09-24 07:57:18.000 267 30769.02 41.51 43633.84 88888.00 2010-09-24 07:57:19.000 267 30769.00 41.50 43633.84 88888.00 2010-09-24 07:57:20.000 267 30769.00 41.49 43633.85 53385.44 2010-09-24 07:57:21.000 267 30769.04 41.47 43633.87 88888.00 2010-09-24 07:57:22.000 267 30769.08 41.37 43633.92 88888.00 2010-09-24 07:57:23.000 267 30769.12 41.31 43633.93 88888.00 2010-09-24 07:57:24.000 267 30769.11 41.38 43633.88 88888.00 2010-09-24 07:57:25.000 267 30769.11 41.43 43633.89 53385.55 2010-09-24 07:57:26.000 267 30769.10 41.40 43633.95 88888.00 2010-09-24 07:57:27.000 267 30769.11 41.36 43633.95 88888.00 2010-09-24 07:57:28.000 267 30769.11 41.34 43633.89 88888.00 2010-09-24 07:57:29.000 267 30769.12 41.30 43633.87 88888.00 2010-09-24 07:57:30.000 267 30769.12 41.30 43633.89 53385.54 2010-09-24 07:57:31.000 267 30769.11 41.32 43633.93 88888.00 2010-09-24 07:57:32.000 267 30769.13 41.31 43633.99 88888.00 2010-09-24 07:57:33.000 267 30769.12 41.28 43633.99 88888.00 2010-09-24 07:57:34.000 267 30769.15 41.32 43633.97 88888.00 2010-09-24 07:57:35.000 267 30769.15 41.31 43633.97 53385.59 2010-09-24 07:57:36.000 267 30769.15 41.28 43633.97 88888.00 2010-09-24 07:57:37.000 267 30769.12 41.25 43633.97 88888.00 2010-09-24 07:57:38.000 267 30769.12 41.24 43633.98 88888.00 2010-09-24 07:57:39.000 267 30769.17 41.24 43633.96 88888.00 2010-09-24 07:57:40.000 267 30769.19 41.18 43633.96 53385.61 2010-09-24 07:57:41.000 267 30769.20 41.14 43633.94 88888.00 2010-09-24 07:57:42.000 267 30769.17 41.12 43633.99 88888.00 2010-09-24 07:57:43.000 267 30769.16 41.07 43633.98 88888.00 2010-09-24 07:57:44.000 267 30769.17 41.04 43633.94 88888.00 2010-09-24 07:57:45.000 267 30769.20 41.01 43633.95 53385.66 2010-09-24 07:57:46.000 267 30769.24 40.92 43633.91 88888.00 2010-09-24 07:57:47.000 267 30769.27 40.87 43633.92 88888.00 2010-09-24 07:57:48.000 267 30769.25 40.89 43633.89 88888.00 2010-09-24 07:57:49.000 267 30769.24 40.95 43633.94 88888.00 2010-09-24 07:57:50.000 267 30769.17 40.96 43633.95 53385.66 2010-09-24 07:57:51.000 267 30769.12 40.99 43633.97 88888.00 2010-09-24 07:57:52.000 267 30769.15 40.98 43633.99 88888.00 2010-09-24 07:57:53.000 267 30769.17 41.00 43633.98 88888.00 2010-09-24 07:57:54.000 267 30769.16 41.08 43634.05 88888.00 2010-09-24 07:57:55.000 267 30769.15 41.08 43634.09 53385.66 2010-09-24 07:57:56.000 267 30769.15 41.02 43634.05 88888.00 2010-09-24 07:57:57.000 267 30769.09 40.94 43634.11 88888.00 2010-09-24 07:57:58.000 267 30769.15 40.92 43634.13 88888.00 2010-09-24 07:57:59.000 267 30769.19 40.95 43634.05 88888.00 2010-09-24 07:58:00.000 267 30769.17 40.97 43634.03 53385.78 2010-09-24 07:58:01.000 267 30769.18 40.92 43633.98 88888.00 2010-09-24 07:58:02.000 267 30769.20 40.91 43634.02 88888.00 2010-09-24 07:58:03.000 267 30769.21 40.88 43634.01 88888.00 2010-09-24 07:58:04.000 267 30769.20 40.89 43634.05 88888.00 2010-09-24 07:58:05.000 267 30769.19 40.90 43634.02 53385.71 2010-09-24 07:58:06.000 267 30769.20 40.89 43634.01 88888.00 2010-09-24 07:58:07.000 267 30769.25 40.90 43634.03 88888.00 2010-09-24 07:58:08.000 267 30769.31 40.91 43634.00 88888.00 2010-09-24 07:58:09.000 267 30769.38 40.93 43633.92 88888.00 2010-09-24 07:58:10.000 267 30769.26 40.86 43634.02 53385.74 2010-09-24 07:58:11.000 267 30769.26 40.81 43634.04 88888.00 2010-09-24 07:58:12.000 267 30769.26 40.76 43634.03 88888.00 2010-09-24 07:58:13.000 267 30769.22 40.81 43634.01 88888.00 2010-09-24 07:58:14.000 267 30769.21 40.85 43634.04 88888.00 2010-09-24 07:58:15.000 267 30769.21 40.88 43634.11 53385.73 2010-09-24 07:58:16.000 267 30769.25 40.90 43634.11 88888.00 2010-09-24 07:58:17.000 267 30769.23 40.93 43634.09 88888.00 2010-09-24 07:58:18.000 267 30769.22 40.92 43634.11 88888.00 2010-09-24 07:58:19.000 267 30769.20 40.90 43634.15 88888.00 2010-09-24 07:58:20.000 267 30769.17 40.89 43634.17 53385.74 2010-09-24 07:58:21.000 267 30769.17 40.88 43634.14 88888.00 2010-09-24 07:58:22.000 267 30769.19 40.92 43634.14 88888.00 2010-09-24 07:58:23.000 267 30769.22 40.86 43634.10 88888.00 2010-09-24 07:58:24.000 267 30769.24 40.81 43634.10 88888.00 2010-09-24 07:58:25.000 267 30769.23 40.85 43634.07 53385.72 2010-09-24 07:58:26.000 267 30769.24 40.83 43634.04 88888.00 2010-09-24 07:58:27.000 267 30769.26 40.79 43634.07 88888.00 2010-09-24 07:58:28.000 267 30769.27 40.76 43634.08 88888.00 2010-09-24 07:58:29.000 267 30769.25 40.74 43634.06 88888.00 2010-09-24 07:58:30.000 267 30769.24 40.70 43634.06 53385.75 2010-09-24 07:58:31.000 267 30769.23 40.65 43634.10 88888.00 2010-09-24 07:58:32.000 267 30769.26 40.71 43634.08 88888.00 2010-09-24 07:58:33.000 267 30769.26 40.69 43634.07 88888.00 2010-09-24 07:58:34.000 267 30769.23 40.73 43634.07 88888.00 2010-09-24 07:58:35.000 267 30769.20 40.76 43634.08 53385.79 2010-09-24 07:58:36.000 267 30769.18 40.81 43634.06 88888.00 2010-09-24 07:58:37.000 267 30769.16 40.89 43633.99 88888.00 2010-09-24 07:58:38.000 267 30769.13 40.86 43634.04 88888.00 2010-09-24 07:58:39.000 267 30769.12 40.89 43634.08 88888.00 2010-09-24 07:58:40.000 267 30769.09 40.90 43634.09 53385.73 2010-09-24 07:58:41.000 267 30769.06 40.88 43634.13 88888.00 2010-09-24 07:58:42.000 267 30769.06 40.84 43634.16 88888.00 2010-09-24 07:58:43.000 267 30769.08 40.86 43634.16 88888.00 2010-09-24 07:58:44.000 267 30769.08 40.88 43634.15 88888.00 2010-09-24 07:58:45.000 267 30769.17 40.88 43634.18 53385.76 2010-09-24 07:58:46.000 267 30769.20 40.88 43634.16 88888.00 2010-09-24 07:58:47.000 267 30769.17 40.86 43634.17 88888.00 2010-09-24 07:58:48.000 267 30769.18 40.83 43634.12 88888.00 2010-09-24 07:58:49.000 267 30769.22 40.81 43634.11 88888.00 2010-09-24 07:58:50.000 267 30769.24 40.77 43634.14 53385.79 2010-09-24 07:58:51.000 267 30769.25 40.71 43634.13 88888.00 2010-09-24 07:58:52.000 267 30769.24 40.73 43634.13 88888.00 2010-09-24 07:58:53.000 267 30769.22 40.71 43634.16 88888.00 2010-09-24 07:58:54.000 267 30769.25 40.67 43634.15 88888.00 2010-09-24 07:58:55.000 267 30769.28 40.64 43634.14 53385.84 2010-09-24 07:58:56.000 267 30769.24 40.63 43634.11 88888.00 2010-09-24 07:58:57.000 267 30769.23 40.69 43634.11 88888.00 2010-09-24 07:58:58.000 267 30769.25 40.77 43634.12 88888.00 2010-09-24 07:58:59.000 267 30769.22 40.85 43634.16 88888.00 2010-09-24 07:59:00.000 267 30769.21 40.83 43634.16 53385.86 2010-09-24 07:59:01.000 267 30769.19 40.80 43634.16 88888.00 2010-09-24 07:59:02.000 267 30769.16 40.87 43634.19 88888.00 2010-09-24 07:59:03.000 267 30769.13 40.91 43634.21 88888.00 2010-09-24 07:59:04.000 267 30769.13 40.93 43634.22 88888.00 2010-09-24 07:59:05.000 267 30769.16 40.91 43634.19 53385.84 2010-09-24 07:59:06.000 267 30769.15 40.90 43634.14 88888.00 2010-09-24 07:59:07.000 267 30769.13 40.84 43634.13 88888.00 2010-09-24 07:59:08.000 267 30769.15 40.82 43634.13 88888.00 2010-09-24 07:59:09.000 267 30769.14 40.80 43634.13 88888.00 2010-09-24 07:59:10.000 267 30769.13 40.81 43634.09 53385.81 2010-09-24 07:59:11.000 267 30769.08 40.80 43634.05 88888.00 2010-09-24 07:59:12.000 267 30769.07 40.79 43634.05 88888.00 2010-09-24 07:59:13.000 267 30769.12 40.77 43634.07 88888.00 2010-09-24 07:59:14.000 267 30769.13 40.70 43634.04 88888.00 2010-09-24 07:59:15.000 267 30769.10 40.68 43634.05 53385.74 2010-09-24 07:59:16.000 267 30769.08 40.67 43634.04 88888.00 2010-09-24 07:59:17.000 267 30769.11 40.67 43634.08 88888.00 2010-09-24 07:59:18.000 267 30769.10 40.66 43634.08 88888.00 2010-09-24 07:59:19.000 267 30769.10 40.64 43634.08 88888.00 2010-09-24 07:59:20.000 267 30769.05 40.73 43634.08 53385.79 2010-09-24 07:59:21.000 267 30769.00 40.80 43634.06 88888.00 2010-09-24 07:59:22.000 267 30768.98 40.91 43634.12 88888.00 2010-09-24 07:59:23.000 267 30768.96 40.96 43634.11 88888.00 2010-09-24 07:59:24.000 267 30768.93 40.94 43634.11 88888.00 2010-09-24 07:59:25.000 267 30768.92 40.97 43634.10 53385.72 2010-09-24 07:59:26.000 267 30768.92 40.96 43634.09 88888.00 2010-09-24 07:59:27.000 267 30768.92 40.99 43634.16 88888.00 2010-09-24 07:59:28.000 267 30768.92 41.00 43634.16 88888.00 2010-09-24 07:59:29.000 267 30768.92 40.96 43634.11 88888.00 2010-09-24 07:59:30.000 267 30768.94 40.97 43634.09 53385.74 2010-09-24 07:59:31.000 267 30768.94 40.98 43634.09 88888.00 2010-09-24 07:59:32.000 267 30768.95 40.95 43634.10 88888.00 2010-09-24 07:59:33.000 267 30768.95 40.93 43634.08 88888.00 2010-09-24 07:59:34.000 267 30768.98 40.89 43634.08 88888.00 2010-09-24 07:59:35.000 267 30768.94 40.92 43634.13 53385.69 2010-09-24 07:59:36.000 267 30768.89 40.91 43634.11 88888.00 2010-09-24 07:59:37.000 267 30768.87 40.92 43634.12 88888.00 2010-09-24 07:59:38.000 267 30768.86 40.92 43634.09 88888.00 2010-09-24 07:59:39.000 267 30768.90 40.93 43634.09 88888.00 2010-09-24 07:59:40.000 267 30768.88 40.99 43634.10 53385.66 2010-09-24 07:59:41.000 267 30768.87 41.02 43634.10 88888.00 2010-09-24 07:59:42.000 267 30768.88 41.03 43634.06 88888.00 2010-09-24 07:59:43.000 267 30768.87 40.98 43634.10 88888.00 2010-09-24 07:59:44.000 267 30768.89 40.97 43634.10 88888.00 2010-09-24 07:59:45.000 267 30768.85 41.01 43634.11 53385.61 2010-09-24 07:59:46.000 267 30768.86 41.02 43634.13 88888.00 2010-09-24 07:59:47.000 267 30768.89 41.00 43634.10 88888.00 2010-09-24 07:59:48.000 267 30768.88 41.05 43634.08 88888.00 2010-09-24 07:59:49.000 267 30768.86 41.07 43634.12 88888.00 2010-09-24 07:59:50.000 267 30768.86 41.03 43634.13 53385.65 2010-09-24 07:59:51.000 267 30768.85 41.01 43634.10 88888.00 2010-09-24 07:59:52.000 267 30768.83 41.01 43634.04 88888.00 2010-09-24 07:59:53.000 267 30768.86 41.01 43634.04 88888.00 2010-09-24 07:59:54.000 267 30768.88 40.95 43634.02 88888.00 2010-09-24 07:59:55.000 267 30768.90 40.98 43634.06 53385.62 2010-09-24 07:59:56.000 267 30768.91 40.99 43634.04 88888.00 2010-09-24 07:59:57.000 267 30768.88 41.03 43634.06 88888.00 2010-09-24 07:59:58.000 267 30768.85 41.11 43634.10 88888.00 2010-09-24 07:59:59.000 267 30768.82 41.17 43634.09 88888.00 2010-09-24 08:00:00.000 267 30768.78 41.20 43634.03 53385.63 2010-09-24 08:00:01.000 267 30768.74 41.18 43634.10 88888.00 2010-09-24 08:00:02.000 267 30768.70 41.20 43634.13 88888.00 2010-09-24 08:00:03.000 267 30768.69 41.26 43634.17 88888.00 2010-09-24 08:00:04.000 267 30768.68 41.23 43634.17 88888.00 2010-09-24 08:00:05.000 267 30768.65 41.24 43634.21 53385.59 2010-09-24 08:00:06.000 267 30768.67 41.27 43634.26 88888.00 2010-09-24 08:00:07.000 267 30768.71 41.26 43634.24 88888.00 2010-09-24 08:00:08.000 267 30768.67 41.30 43634.25 88888.00 2010-09-24 08:00:09.000 267 30768.63 41.31 43634.32 88888.00 2010-09-24 08:00:10.000 267 30768.68 41.21 43634.19 53385.54 2010-09-24 08:00:11.000 267 30768.71 41.23 43634.16 88888.00 2010-09-24 08:00:12.000 267 30768.72 41.23 43634.17 88888.00 2010-09-24 08:00:13.000 267 30768.75 41.22 43634.21 88888.00 2010-09-24 08:00:14.000 267 30768.70 41.16 43634.19 88888.00 2010-09-24 08:00:15.000 267 30768.70 41.17 43634.20 53385.58 2010-09-24 08:00:16.000 267 30768.66 41.19 43634.20 88888.00 2010-09-24 08:00:17.000 267 30768.64 41.23 43634.20 88888.00 2010-09-24 08:00:18.000 267 30768.64 41.31 43634.18 88888.00 2010-09-24 08:00:19.000 267 30768.60 41.35 43634.17 88888.00 2010-09-24 08:00:20.000 267 30768.56 41.40 43634.25 53385.49 2010-09-24 08:00:21.000 267 30768.49 41.40 43634.25 88888.00 2010-09-24 08:00:22.000 267 30768.48 41.39 43634.27 88888.00 2010-09-24 08:00:23.000 267 30768.47 41.40 43634.25 88888.00 2010-09-24 08:00:24.000 267 30768.46 41.46 43634.22 88888.00 2010-09-24 08:00:25.000 267 30768.47 41.51 43634.15 53385.47 2010-09-24 08:00:26.000 267 30768.46 41.48 43634.17 88888.00 2010-09-24 08:00:27.000 267 30768.46 41.40 43634.18 88888.00 2010-09-24 08:00:28.000 267 30768.47 41.41 43634.15 88888.00 2010-09-24 08:00:29.000 267 30768.48 41.41 43634.11 88888.00 2010-09-24 08:00:30.000 267 30768.54 41.36 43634.13 53385.41 2010-09-24 08:00:31.000 267 30768.56 41.34 43634.13 88888.00 2010-09-24 08:00:32.000 267 30768.55 41.40 43634.13 88888.00 2010-09-24 08:00:33.000 267 30768.51 41.41 43634.18 88888.00 2010-09-24 08:00:34.000 267 30768.50 41.45 43634.24 88888.00 2010-09-24 08:00:35.000 267 30768.55 41.43 43634.24 53385.49 2010-09-24 08:00:36.000 267 30768.55 41.40 43634.19 88888.00 2010-09-24 08:00:37.000 267 30768.54 41.36 43634.18 88888.00 2010-09-24 08:00:38.000 267 30768.55 41.36 43634.15 88888.00 2010-09-24 08:00:39.000 267 30768.51 41.37 43634.17 88888.00 2010-09-24 08:00:40.000 267 30768.48 41.42 43634.16 53385.54 2010-09-24 08:00:41.000 267 30768.47 41.46 43634.14 88888.00 2010-09-24 08:00:42.000 267 30768.44 41.52 43634.16 88888.00 2010-09-24 08:00:43.000 267 30768.42 41.55 43634.14 88888.00 2010-09-24 08:00:44.000 267 30768.41 41.57 43634.15 88888.00 2010-09-24 08:00:45.000 267 30768.37 41.55 43634.17 53385.43 2010-09-24 08:00:46.000 267 30768.36 41.57 43634.17 88888.00 2010-09-24 08:00:47.000 267 30768.38 41.57 43634.19 88888.00 2010-09-24 08:00:48.000 267 30768.39 41.62 43634.21 88888.00 2010-09-24 08:00:49.000 267 30768.42 41.58 43634.19 88888.00 2010-09-24 08:00:50.000 267 30768.45 41.52 43634.20 53385.44 2010-09-24 08:00:51.000 267 30768.48 41.50 43634.18 88888.00 2010-09-24 08:00:52.000 267 30768.50 41.43 43634.22 88888.00 2010-09-24 08:00:53.000 267 30768.51 41.39 43634.18 88888.00 2010-09-24 08:00:54.000 267 30768.52 41.42 43634.16 88888.00 2010-09-24 08:00:55.000 267 30768.54 41.40 43634.18 53385.50 2010-09-24 08:00:56.000 267 30768.56 41.42 43634.23 88888.00 2010-09-24 08:00:57.000 267 30768.59 41.43 43634.23 88888.00 2010-09-24 08:00:58.000 267 30768.60 41.41 43634.18 88888.00 2010-09-24 08:00:59.000 267 30768.57 41.45 43634.16 88888.00 2010-09-24 08:01:00.000 267 30768.54 41.52 43634.18 53385.59 2010-09-24 08:01:01.000 267 30768.52 41.58 43634.22 88888.00 2010-09-24 08:01:02.000 267 30768.50 41.59 43634.24 88888.00 2010-09-24 08:01:03.000 267 30768.49 41.60 43634.29 88888.00 2010-09-24 08:01:04.000 267 30768.47 41.64 43634.29 88888.00 2010-09-24 08:01:05.000 267 30768.44 41.60 43634.34 53385.52 2010-09-24 08:01:06.000 267 30768.39 41.62 43634.36 88888.00 2010-09-24 08:01:07.000 267 30768.39 41.64 43634.33 88888.00 2010-09-24 08:01:08.000 267 30768.40 41.60 43634.36 88888.00 2010-09-24 08:01:09.000 267 30768.40 41.55 43634.35 88888.00 2010-09-24 08:01:10.000 267 30768.37 41.54 43634.34 53385.53 2010-09-24 08:01:11.000 267 30768.36 41.54 43634.29 88888.00 2010-09-24 08:01:12.000 267 30768.31 41.52 43634.28 88888.00 2010-09-24 08:01:13.000 267 30768.32 41.53 43634.27 88888.00 2010-09-24 08:01:14.000 267 30768.33 41.54 43634.30 88888.00 2010-09-24 08:01:15.000 267 30768.37 41.47 43634.25 53385.47 2010-09-24 08:01:16.000 267 30768.37 41.46 43634.18 88888.00 2010-09-24 08:01:17.000 267 30768.35 41.40 43634.19 88888.00 2010-09-24 08:01:18.000 267 30768.33 41.25 43634.36 88888.00 2010-09-24 08:01:19.000 267 30768.43 41.37 43634.28 88888.00 2010-09-24 08:01:20.000 267 30768.39 41.41 43634.22 53385.44 2010-09-24 08:01:21.000 267 30768.39 41.36 43634.19 88888.00 2010-09-24 08:01:22.000 267 30768.37 41.30 43634.20 88888.00 2010-09-24 08:01:23.000 267 30768.37 41.31 43634.20 88888.00 2010-09-24 08:01:24.000 267 30768.37 41.31 43634.19 88888.00 2010-09-24 08:01:25.000 267 30768.34 41.36 43634.22 53385.41 2010-09-24 08:01:26.000 267 30768.31 41.39 43634.24 88888.00 2010-09-24 08:01:27.000 267 30768.29 41.40 43634.21 88888.00 2010-09-24 08:01:28.000 267 30768.28 41.45 43634.23 88888.00 2010-09-24 08:01:29.000 267 30768.30 41.51 43634.18 88888.00 2010-09-24 08:01:30.000 267 30768.17 41.52 43634.18 53385.38 2010-09-24 08:01:31.000 267 30768.15 41.55 43634.25 88888.00 2010-09-24 08:01:32.000 267 30768.11 41.51 43634.31 88888.00 2010-09-24 08:01:33.000 267 30768.11 41.47 43634.29 88888.00 2010-09-24 08:01:34.000 267 30768.09 41.51 43634.27 88888.00 2010-09-24 08:01:35.000 267 30768.07 41.48 43634.21 53385.32 2010-09-24 08:01:36.000 267 30768.12 41.43 43634.24 88888.00 2010-09-24 08:01:37.000 267 30768.11 41.47 43634.26 88888.00 2010-09-24 08:01:38.000 267 30768.10 41.43 43634.22 88888.00 2010-09-24 08:01:39.000 267 30768.13 41.38 43634.18 88888.00 2010-09-24 08:01:40.000 267 30768.12 41.38 43634.17 53385.27 2010-09-24 08:01:41.000 267 30768.13 41.36 43634.19 88888.00 2010-09-24 08:01:42.000 267 30768.15 41.34 43634.17 88888.00 2010-09-24 08:01:43.000 267 30768.21 41.31 43634.22 88888.00 2010-09-24 08:01:44.000 267 30768.22 41.31 43634.21 88888.00 2010-09-24 08:01:45.000 267 30768.21 41.40 43634.19 53385.32 2010-09-24 08:01:46.000 267 30768.20 41.53 43634.20 88888.00 2010-09-24 08:01:47.000 267 30768.14 41.60 43634.23 88888.00 2010-09-24 08:01:48.000 267 30768.14 41.64 43634.18 88888.00 2010-09-24 08:01:49.000 267 30768.11 41.62 43634.19 88888.00 2010-09-24 08:01:50.000 267 30768.06 41.62 43634.21 53385.35 2010-09-24 08:01:51.000 267 30768.03 41.61 43634.25 88888.00 2010-09-24 08:01:52.000 267 30767.98 41.56 43634.22 88888.00 2010-09-24 08:01:53.000 267 30767.96 41.61 43634.27 88888.00 2010-09-24 08:01:54.000 267 30767.94 41.61 43634.25 88888.00 2010-09-24 08:01:55.000 267 30767.93 41.60 43634.22 53385.31 2010-09-24 08:01:56.000 267 30767.98 41.60 43634.22 88888.00 2010-09-24 08:01:57.000 267 30768.00 41.59 43634.17 88888.00 2010-09-24 08:01:58.000 267 30768.00 41.59 43634.21 88888.00 2010-09-24 08:01:59.000 267 30767.96 41.53 43634.21 88888.00 2010-09-24 08:02:00.000 267 30767.96 41.46 43634.25 53385.26 2010-09-24 08:02:01.000 267 30767.94 41.42 43634.23 88888.00 2010-09-24 08:02:02.000 267 30767.96 41.41 43634.23 88888.00 2010-09-24 08:02:03.000 267 30767.98 41.42 43634.21 88888.00 2010-09-24 08:02:04.000 267 30767.98 41.40 43634.16 88888.00 2010-09-24 08:02:05.000 267 30768.02 41.43 43634.20 53385.27 2010-09-24 08:02:06.000 267 30768.00 41.46 43634.20 88888.00 2010-09-24 08:02:07.000 267 30767.99 41.50 43634.24 88888.00 2010-09-24 08:02:08.000 267 30767.95 41.55 43634.28 88888.00 2010-09-24 08:02:09.000 267 30767.90 41.54 43634.24 88888.00 2010-09-24 08:02:10.000 267 30767.90 41.53 43634.21 53385.27 2010-09-24 08:02:11.000 267 30767.87 41.54 43634.29 88888.00 2010-09-24 08:02:12.000 267 30767.89 41.53 43634.29 88888.00 2010-09-24 08:02:13.000 267 30767.88 41.56 43634.31 88888.00 2010-09-24 08:02:14.000 267 30767.90 41.62 43634.33 88888.00 2010-09-24 08:02:15.000 267 30767.93 41.58 43634.30 53385.27 2010-09-24 08:02:16.000 267 30767.92 41.59 43634.31 88888.00 2010-09-24 08:02:17.000 267 30767.95 41.56 43634.29 88888.00 2010-09-24 08:02:18.000 267 30768.02 41.48 43634.32 88888.00 2010-09-24 08:02:19.000 267 30768.05 41.43 43634.29 88888.00 2010-09-24 08:02:20.000 267 30767.99 41.51 43634.33 53385.26 2010-09-24 08:02:21.000 267 30767.96 41.54 43634.31 88888.00 2010-09-24 08:02:22.000 267 30767.94 41.54 43634.28 88888.00 2010-09-24 08:02:23.000 267 30767.94 41.50 43634.30 88888.00 2010-09-24 08:02:24.000 267 30767.98 41.47 43634.35 88888.00 2010-09-24 08:02:25.000 267 30768.01 41.48 43634.36 53385.26 2010-09-24 08:02:26.000 267 30767.99 41.48 43634.33 88888.00 2010-09-24 08:02:27.000 267 30767.98 41.53 43634.31 88888.00 2010-09-24 08:02:28.000 267 30767.94 41.56 43634.28 88888.00 2010-09-24 08:02:29.000 267 30767.89 41.60 43634.34 88888.00 2010-09-24 08:02:30.000 267 30767.86 41.69 43634.38 53385.25 2010-09-24 08:02:31.000 267 30767.87 41.67 43634.36 88888.00 2010-09-24 08:02:32.000 267 30767.87 41.67 43634.38 88888.00 2010-09-24 08:02:33.000 267 30767.87 41.70 43634.39 88888.00 2010-09-24 08:02:34.000 267 30767.87 41.71 43634.42 88888.00 2010-09-24 08:02:35.000 267 30767.91 41.71 43634.39 53385.25 2010-09-24 08:02:36.000 267 30767.89 41.71 43634.40 88888.00 2010-09-24 08:02:37.000 267 30767.86 41.73 43634.40 88888.00 2010-09-24 08:02:38.000 267 30767.88 41.69 43634.41 88888.00 2010-09-24 08:02:39.000 267 30767.87 41.67 43634.36 88888.00 2010-09-24 08:02:40.000 267 30767.91 41.67 43634.38 53385.27 2010-09-24 08:02:41.000 267 30767.92 41.60 43634.37 88888.00 2010-09-24 08:02:42.000 267 30767.89 41.56 43634.37 88888.00 2010-09-24 08:02:43.000 267 30767.86 41.50 43634.39 88888.00 2010-09-24 08:02:44.000 267 30767.84 41.44 43634.34 88888.00 2010-09-24 08:02:45.000 267 30767.85 41.42 43634.30 53385.26 2010-09-24 08:02:46.000 267 30767.86 41.44 43634.26 88888.00 2010-09-24 08:02:47.000 267 30767.85 41.42 43634.28 88888.00 2010-09-24 08:02:48.000 267 30767.87 41.46 43634.34 88888.00 2010-09-24 08:02:49.000 267 30767.85 41.43 43634.36 88888.00 2010-09-24 08:02:50.000 267 30767.82 41.38 43634.24 53385.17 2010-09-24 08:02:51.000 267 30767.78 41.40 43634.21 88888.00 2010-09-24 08:02:52.000 267 30767.77 41.44 43634.26 88888.00 2010-09-24 08:02:53.000 267 30767.77 41.45 43634.22 88888.00 2010-09-24 08:02:54.000 267 30767.77 41.47 43634.24 88888.00 2010-09-24 08:02:55.000 267 30767.74 41.50 43634.25 53385.11 2010-09-24 08:02:56.000 267 30767.76 41.53 43634.27 88888.00 2010-09-24 08:02:57.000 267 30767.75 41.57 43634.37 88888.00 2010-09-24 08:02:58.000 267 30767.75 41.55 43634.39 88888.00 2010-09-24 08:02:59.000 267 30767.75 41.51 43634.38 88888.00 2010-09-24 08:03:00.000 267 30767.71 41.52 43634.39 53385.16 2010-09-24 08:03:01.000 267 30767.68 41.55 43634.36 88888.00 2010-09-24 08:03:02.000 267 30767.69 41.57 43634.33 88888.00 2010-09-24 08:03:03.000 267 30767.70 41.60 43634.33 88888.00 2010-09-24 08:03:04.000 267 30767.68 41.60 43634.34 88888.00 2010-09-24 08:03:05.000 267 30767.65 41.64 43634.36 53385.13 2010-09-24 08:03:06.000 267 30767.55 41.86 43634.46 88888.00 2010-09-24 08:03:07.000 267 30767.36 42.47 43635.32 88888.00 2010-09-24 08:03:08.000 267 30767.48 41.83 43634.72 88888.00 2010-09-24 08:03:09.000 267 30767.55 41.68 43634.42 88888.00 2010-09-24 08:03:10.000 267 30767.52 41.67 43634.38 53385.39 2010-09-24 08:03:11.000 267 30767.49 41.66 43634.37 88888.00 2010-09-24 08:03:12.000 267 30767.50 41.74 43634.45 88888.00 2010-09-24 08:03:13.000 267 30767.49 41.69 43634.44 88888.00 2010-09-24 08:03:14.000 267 30767.47 41.69 43634.46 88888.00 2010-09-24 08:03:15.000 267 30767.46 41.72 43634.44 53385.03 2010-09-24 08:03:16.000 267 30767.40 41.70 43634.43 88888.00 2010-09-24 08:03:17.000 267 30767.37 41.71 43634.42 88888.00 2010-09-24 08:03:18.000 267 30767.39 41.73 43634.40 88888.00 2010-09-24 08:03:19.000 267 30767.36 41.74 43634.36 88888.00 2010-09-24 08:03:20.000 267 30767.31 41.73 43634.29 53384.99 2010-09-24 08:03:21.000 267 30767.22 41.64 43634.29 88888.00 2010-09-24 08:03:22.000 267 30767.27 41.73 43634.29 88888.00 2010-09-24 08:03:23.000 267 30767.27 41.77 43634.34 88888.00 2010-09-24 08:03:24.000 267 30767.24 41.75 43634.33 88888.00 2010-09-24 08:03:25.000 267 30767.21 41.73 43634.33 53384.88 2010-09-24 08:03:26.000 267 30767.17 41.73 43634.34 88888.00 2010-09-24 08:03:27.000 267 30767.13 41.73 43634.37 88888.00 2010-09-24 08:03:28.000 267 30767.13 41.71 43634.40 88888.00 2010-09-24 08:03:29.000 267 30767.11 41.66 43634.31 88888.00 2010-09-24 08:03:30.000 267 30767.08 41.71 43634.29 53384.80 2010-09-24 08:03:31.000 267 30767.09 41.74 43634.34 88888.00 2010-09-24 08:03:32.000 267 30767.13 41.75 43634.39 88888.00 2010-09-24 08:03:33.000 267 30767.14 41.77 43634.32 88888.00 2010-09-24 08:03:34.000 267 30767.21 41.92 43634.12 88888.00 2010-09-24 08:03:35.000 267 30766.99 41.79 43634.26 53384.80 2010-09-24 08:03:36.000 267 30767.01 41.79 43634.39 88888.00 2010-09-24 08:03:37.000 267 30767.00 41.82 43634.36 88888.00 2010-09-24 08:03:38.000 267 30766.99 41.80 43634.40 88888.00 2010-09-24 08:03:39.000 267 30766.96 41.77 43634.42 88888.00 2010-09-24 08:03:40.000 267 30766.98 41.77 43634.37 53384.74 2010-09-24 08:03:41.000 267 30767.02 41.84 43634.33 88888.00 2010-09-24 08:03:42.000 267 30767.03 41.85 43634.32 88888.00 2010-09-24 08:03:43.000 267 30767.03 41.86 43634.37 88888.00 2010-09-24 08:03:44.000 267 30767.11 41.93 43634.31 88888.00 2010-09-24 08:03:45.000 267 30767.02 41.87 43634.34 53384.71 2010-09-24 08:03:46.000 267 30767.00 41.84 43634.36 88888.00 2010-09-24 08:03:47.000 267 30767.01 41.84 43634.33 88888.00 2010-09-24 08:03:48.000 267 30767.00 41.89 43634.33 88888.00 2010-09-24 08:03:49.000 267 30767.00 41.91 43634.29 88888.00 2010-09-24 08:03:50.000 267 30766.94 41.95 43634.36 53384.69 2010-09-24 08:03:51.000 267 30766.94 41.94 43634.43 88888.00 2010-09-24 08:03:52.000 267 30766.95 41.97 43634.40 88888.00 2010-09-24 08:03:53.000 267 30766.95 41.96 43634.39 88888.00 2010-09-24 08:03:54.000 267 30766.99 42.00 43634.41 88888.00 2010-09-24 08:03:55.000 267 30766.99 42.00 43634.43 53384.72 2010-09-24 08:03:56.000 267 30766.97 41.98 43634.50 88888.00 2010-09-24 08:03:57.000 267 30767.02 41.98 43634.48 88888.00 2010-09-24 08:03:58.000 267 30767.04 41.98 43634.52 88888.00 2010-09-24 08:03:59.000 267 30767.03 41.95 43634.57 88888.00 2010-09-24 08:04:00.000 267 30767.06 41.98 43634.52 53384.79 2010-09-24 08:04:01.000 267 30767.08 41.99 43634.46 88888.00 2010-09-24 08:04:02.000 267 30767.13 41.98 43634.47 88888.00 2010-09-24 08:04:03.000 267 30767.15 41.94 43634.44 88888.00 2010-09-24 08:04:04.000 267 30767.13 41.95 43634.47 88888.00 2010-09-24 08:04:05.000 267 30767.12 41.96 43634.48 53384.85 2010-09-24 08:04:06.000 267 30767.08 41.96 43634.49 88888.00 2010-09-24 08:04:07.000 267 30767.08 41.90 43634.48 88888.00 2010-09-24 08:04:08.000 267 30767.12 41.94 43634.48 88888.00 2010-09-24 08:04:09.000 267 30767.09 41.91 43634.49 88888.00 2010-09-24 08:04:10.000 267 30767.05 41.88 43634.52 53384.83 2010-09-24 08:04:11.000 267 30767.04 41.92 43634.50 88888.00 2010-09-24 08:04:12.000 267 30767.04 41.93 43634.45 88888.00 2010-09-24 08:04:13.000 267 30767.01 41.90 43634.45 88888.00 2010-09-24 08:04:14.000 267 30767.03 41.92 43634.42 88888.00 2010-09-24 08:04:15.000 267 30767.01 41.94 43634.43 53384.82 2010-09-24 08:04:16.000 267 30766.99 41.98 43634.47 88888.00 2010-09-24 08:04:17.000 267 30766.96 41.98 43634.55 88888.00 2010-09-24 08:04:18.000 267 30766.98 41.99 43634.52 88888.00 2010-09-24 08:04:19.000 267 30766.99 42.04 43634.47 88888.00 2010-09-24 08:04:20.000 267 30766.97 41.99 43634.41 53384.79 2010-09-24 08:04:21.000 267 30766.95 41.96 43634.41 88888.00 2010-09-24 08:04:22.000 267 30766.92 41.94 43634.45 88888.00 2010-09-24 08:04:23.000 267 30766.94 41.99 43634.48 88888.00 2010-09-24 08:04:24.000 267 30766.94 42.02 43634.46 88888.00 2010-09-24 08:04:25.000 267 30766.95 42.02 43634.48 53384.77 2010-09-24 08:04:26.000 267 30766.92 42.01 43634.46 88888.00 2010-09-24 08:04:27.000 267 30766.88 42.01 43634.51 88888.00 2010-09-24 08:04:28.000 267 30766.87 42.05 43634.47 88888.00 2010-09-24 08:04:29.000 267 30766.91 42.05 43634.45 88888.00 2010-09-24 08:04:30.000 267 30766.90 42.08 43634.46 53384.75 2010-09-24 08:04:31.000 267 30766.88 42.16 43634.49 88888.00 2010-09-24 08:04:32.000 267 30766.88 42.16 43634.48 88888.00 2010-09-24 08:04:33.000 267 30766.79 42.20 43634.50 88888.00 2010-09-24 08:04:34.000 267 30766.79 42.24 43634.47 88888.00 2010-09-24 08:04:35.000 267 30766.80 42.27 43634.47 53384.69 2010-09-24 08:04:36.000 267 30766.81 42.29 43634.52 88888.00 2010-09-24 08:04:37.000 267 30766.79 42.29 43634.51 88888.00 2010-09-24 08:04:38.000 267 30766.80 42.27 43634.51 88888.00 2010-09-24 08:04:39.000 267 30766.76 42.29 43634.49 88888.00 2010-09-24 08:04:40.000 267 30766.74 42.30 43634.49 53384.62 2010-09-24 08:04:41.000 267 30766.74 42.29 43634.44 88888.00 2010-09-24 08:04:42.000 267 30766.77 42.26 43634.43 88888.00 2010-09-24 08:04:43.000 267 30766.75 42.22 43634.45 88888.00 2010-09-24 08:04:44.000 267 30766.76 42.20 43634.44 88888.00 2010-09-24 08:04:45.000 267 30766.79 42.18 43634.42 53384.63 2010-09-24 08:04:46.000 267 30766.79 42.20 43634.45 88888.00 2010-09-24 08:04:47.000 267 30766.80 42.17 43634.41 88888.00 2010-09-24 08:04:48.000 267 30766.81 42.22 43634.42 88888.00 2010-09-24 08:04:49.000 267 30766.81 42.29 43634.39 88888.00 2010-09-24 08:04:50.000 267 30766.76 42.34 43634.42 53384.67 2010-09-24 08:04:51.000 267 30766.73 42.38 43634.44 88888.00 2010-09-24 08:04:52.000 267 30766.73 42.32 43634.42 88888.00 2010-09-24 08:04:53.000 267 30766.72 42.34 43634.46 88888.00 2010-09-24 08:04:54.000 267 30766.67 42.35 43634.50 88888.00 2010-09-24 08:04:55.000 267 30766.65 42.34 43634.47 53384.62 2010-09-24 08:04:56.000 267 30766.67 42.40 43634.49 88888.00 2010-09-24 08:04:57.000 267 30766.70 42.42 43634.45 88888.00 2010-09-24 08:04:58.000 267 30766.73 42.46 43634.40 88888.00 2010-09-24 08:04:59.000 267 30766.73 42.51 43634.40 88888.00 2010-09-24 08:05:00.000 267 30766.76 42.50 43634.45 53384.65 2010-09-24 08:05:01.000 267 30766.76 42.46 43634.48 88888.00 2010-09-24 08:05:02.000 267 30766.76 42.45 43634.53 88888.00 2010-09-24 08:05:03.000 267 30766.79 42.45 43634.57 88888.00 2010-09-24 08:05:04.000 267 30766.80 42.43 43634.56 88888.00 2010-09-24 08:05:05.000 267 30766.82 42.41 43634.50 53384.64 2010-09-24 08:05:06.000 267 30766.83 42.37 43634.48 88888.00 2010-09-24 08:05:07.000 267 30766.85 42.35 43634.52 88888.00 2010-09-24 08:05:08.000 267 30766.87 42.34 43634.55 88888.00 2010-09-24 08:05:09.000 267 30766.80 42.38 43634.51 88888.00 2010-09-24 08:05:10.000 267 30766.81 42.48 43634.49 53384.73 2010-09-24 08:05:11.000 267 30766.82 42.51 43634.50 88888.00 2010-09-24 08:05:12.000 267 30766.80 42.52 43634.53 88888.00 2010-09-24 08:05:13.000 267 30766.81 42.50 43634.52 88888.00 2010-09-24 08:05:14.000 267 30766.81 42.46 43634.52 88888.00 2010-09-24 08:05:15.000 267 30766.80 42.45 43634.51 53384.69 2010-09-24 08:05:16.000 267 30766.79 42.47 43634.53 88888.00 2010-09-24 08:05:17.000 267 30766.76 42.49 43634.50 88888.00 2010-09-24 08:05:18.000 267 30766.80 42.47 43634.49 88888.00 2010-09-24 08:05:19.000 267 30766.85 42.45 43634.56 88888.00 2010-09-24 08:05:20.000 267 30766.85 42.45 43634.57 53384.69 2010-09-24 08:05:21.000 267 30766.88 42.44 43634.53 88888.00 2010-09-24 08:05:22.000 267 30766.90 42.41 43634.51 88888.00 2010-09-24 08:05:23.000 267 30766.89 42.41 43634.54 88888.00 2010-09-24 08:05:24.000 267 30766.85 42.42 43634.56 88888.00 2010-09-24 08:05:25.000 267 30766.85 42.43 43634.58 53384.74 2010-09-24 08:05:26.000 267 30766.89 42.42 43634.57 88888.00 2010-09-24 08:05:27.000 267 30766.96 42.47 43634.56 88888.00 2010-09-24 08:05:28.000 267 30767.02 42.52 43634.46 88888.00 2010-09-24 08:05:29.000 267 30766.95 42.41 43634.56 88888.00 2010-09-24 08:05:30.000 267 30766.94 42.44 43634.64 53384.79 2010-09-24 08:05:31.000 267 30766.96 42.43 43634.62 88888.00 2010-09-24 08:05:32.000 267 30766.97 42.44 43634.57 88888.00 2010-09-24 08:05:33.000 267 30766.96 42.53 43634.58 88888.00 2010-09-24 08:05:34.000 267 30766.91 42.55 43634.56 88888.00 2010-09-24 08:05:35.000 267 30766.91 42.57 43634.57 53384.82 2010-09-24 08:05:36.000 267 30766.95 42.57 43634.57 88888.00 2010-09-24 08:05:37.000 267 30766.96 42.60 43634.60 88888.00 2010-09-24 08:05:38.000 267 30766.92 42.62 43634.65 88888.00 2010-09-24 08:05:39.000 267 30766.93 42.60 43634.63 88888.00 2010-09-24 08:05:40.000 267 30766.95 42.61 43634.62 53384.88 2010-09-24 08:05:41.000 267 30766.95 42.62 43634.62 88888.00 2010-09-24 08:05:42.000 267 30766.97 42.58 43634.58 88888.00 2010-09-24 08:05:43.000 267 30766.97 42.57 43634.58 88888.00 2010-09-24 08:05:44.000 267 30766.99 42.55 43634.61 88888.00 2010-09-24 08:05:45.000 267 30767.00 42.56 43634.64 53384.83 2010-09-24 08:05:46.000 267 30766.99 42.55 43634.63 88888.00 2010-09-24 08:05:47.000 267 30766.87 42.37 43634.70 88888.00 2010-09-24 08:05:48.000 267 30766.85 42.25 43634.67 88888.00 2010-09-24 08:05:49.000 267 30766.92 42.20 43634.59 88888.00 2010-09-24 08:05:50.000 267 30766.91 42.16 43634.65 53384.88 2010-09-24 08:05:51.000 267 30767.03 42.26 43634.57 88888.00 2010-09-24 08:05:52.000 267 30767.13 42.39 43634.51 88888.00 2010-09-24 08:05:53.000 267 30767.10 42.42 43634.57 88888.00 2010-09-24 08:05:54.000 267 30766.95 42.26 43634.63 88888.00 2010-09-24 08:05:55.000 267 30766.86 42.35 43634.71 53384.93 2010-09-24 08:05:56.000 267 30766.86 42.43 43634.73 88888.00 2010-09-24 08:05:57.000 267 30766.84 42.45 43634.76 88888.00 2010-09-24 08:05:58.000 267 30766.94 42.62 43634.71 88888.00 2010-09-24 08:05:59.000 267 30767.04 42.81 43634.69 88888.00 2010-09-24 08:06:00.000 267 30767.03 42.82 43634.71 53384.88 2010-09-24 08:06:01.000 267 30767.03 42.81 43634.68 88888.00 2010-09-24 08:06:02.000 267 30767.06 42.77 43634.66 88888.00 2010-09-24 08:06:03.000 267 30767.08 42.77 43634.68 88888.00 2010-09-24 08:06:04.000 267 30767.12 42.72 43634.64 88888.00 2010-09-24 08:06:05.000 267 30767.13 42.66 43634.63 53385.00 2010-09-24 08:06:06.000 267 30767.16 42.59 43634.58 88888.00 2010-09-24 08:06:07.000 267 30767.17 42.53 43634.60 88888.00 2010-09-24 08:06:08.000 267 30767.14 42.51 43634.64 88888.00 2010-09-24 08:06:09.000 267 30767.12 42.49 43634.65 88888.00 2010-09-24 08:06:10.000 267 30767.13 42.47 43634.65 53384.96 2010-09-24 08:06:11.000 267 30767.11 42.51 43634.61 88888.00 2010-09-24 08:06:12.000 267 30767.11 42.52 43634.61 88888.00 2010-09-24 08:06:13.000 267 30767.11 42.50 43634.60 88888.00 2010-09-24 08:06:14.000 267 30767.12 42.51 43634.60 88888.00 2010-09-24 08:06:15.000 267 30767.11 42.49 43634.64 53384.93 2010-09-24 08:06:16.000 267 30767.08 42.44 43634.76 88888.00 2010-09-24 08:06:17.000 267 30767.15 42.51 43634.73 88888.00 2010-09-24 08:06:18.000 267 30767.18 42.63 43634.78 88888.00 2010-09-24 08:06:19.000 267 30767.13 42.68 43634.80 88888.00 2010-09-24 08:06:20.000 267 30767.13 42.69 43634.79 53385.02 2010-09-24 08:06:21.000 267 30767.15 42.65 43634.77 88888.00 2010-09-24 08:06:22.000 267 30767.11 42.63 43634.75 88888.00 2010-09-24 08:06:23.000 267 30767.07 42.71 43634.81 88888.00 2010-09-24 08:06:24.000 267 30767.08 42.70 43634.81 88888.00 2010-09-24 08:06:25.000 267 30767.08 42.66 43634.81 53385.04 2010-09-24 08:06:26.000 267 30767.14 42.63 43634.78 88888.00 2010-09-24 08:06:27.000 267 30767.16 42.58 43634.84 88888.00 2010-09-24 08:06:28.000 267 30767.17 42.60 43634.85 88888.00 2010-09-24 08:06:29.000 267 30767.13 42.65 43634.82 88888.00 2010-09-24 08:06:30.000 267 30767.12 42.67 43634.76 53385.06 2010-09-24 08:06:31.000 267 30767.11 42.64 43634.79 88888.00 2010-09-24 08:06:32.000 267 30767.11 42.67 43634.78 88888.00 2010-09-24 08:06:33.000 267 30767.09 42.66 43634.79 88888.00 2010-09-24 08:06:34.000 267 30767.05 42.72 43634.80 88888.00 2010-09-24 08:06:35.000 267 30767.04 42.71 43634.80 53385.04 2010-09-24 08:06:36.000 267 30767.06 42.68 43634.81 88888.00 2010-09-24 08:06:37.000 267 30767.06 42.67 43634.77 88888.00 2010-09-24 08:06:38.000 267 30767.05 42.70 43634.77 88888.00 2010-09-24 08:06:39.000 267 30767.00 42.70 43634.77 88888.00 2010-09-24 08:06:40.000 267 30766.98 42.74 43634.78 53385.00 2010-09-24 08:06:41.000 267 30766.99 42.78 43634.79 88888.00 2010-09-24 08:06:42.000 267 30767.01 42.71 43634.79 88888.00 2010-09-24 08:06:43.000 267 30766.99 42.71 43634.87 88888.00 2010-09-24 08:06:44.000 267 30767.03 42.71 43634.86 88888.00 2010-09-24 08:06:45.000 267 30767.03 42.71 43634.77 53384.98 2010-09-24 08:06:46.000 267 30767.04 42.79 43634.75 88888.00 2010-09-24 08:06:47.000 267 30767.04 42.80 43634.79 88888.00 2010-09-24 08:06:48.000 267 30766.96 42.65 43634.90 88888.00 2010-09-24 08:06:49.000 267 30766.88 42.57 43634.95 88888.00 2010-09-24 08:06:50.000 267 30767.04 42.76 43634.84 53385.06 2010-09-24 08:06:51.000 267 30767.27 43.06 43634.73 88888.00 2010-09-24 08:06:52.000 267 30767.22 43.04 43634.73 88888.00 2010-09-24 08:06:53.000 267 30766.99 42.78 43634.86 88888.00 2010-09-24 08:06:54.000 267 30766.83 42.61 43634.92 88888.00 2010-09-24 08:06:55.000 267 30766.88 42.64 43634.92 53385.14 2010-09-24 08:06:56.000 267 30767.20 42.94 43634.82 88888.00 2010-09-24 08:06:57.000 267 30767.32 43.03 43634.75 88888.00 2010-09-24 08:06:58.000 267 30767.29 42.95 43634.78 88888.00 2010-09-24 08:06:59.000 267 30767.02 42.62 43634.89 88888.00 2010-09-24 08:07:00.000 267 30766.97 42.57 43634.85 53385.18 2010-09-24 08:07:01.000 267 30767.11 42.80 43634.84 88888.00 2010-09-24 08:07:02.000 267 30767.39 43.19 43634.68 88888.00 2010-09-24 08:07:03.000 267 30767.37 43.19 43634.69 88888.00 2010-09-24 08:07:04.000 267 30767.23 43.01 43634.76 88888.00 2010-09-24 08:07:05.000 267 30767.15 42.92 43634.85 53385.18 2010-09-24 08:07:06.000 267 30767.12 42.93 43634.88 88888.00 2010-09-24 08:07:07.000 267 30767.15 42.95 43634.83 88888.00 2010-09-24 08:07:08.000 267 30767.22 43.01 43634.70 88888.00 2010-09-24 08:07:09.000 267 30767.13 42.89 43634.78 88888.00 2010-09-24 08:07:10.000 267 30767.09 42.85 43634.84 53385.15 2010-09-24 08:07:11.000 267 30767.11 42.89 43634.88 88888.00 2010-09-24 08:07:12.000 267 30767.13 42.94 43634.93 88888.00 2010-09-24 08:07:13.000 267 30767.12 42.98 43634.96 88888.00 2010-09-24 08:07:14.000 267 30767.09 42.98 43634.92 88888.00 2010-09-24 08:07:15.000 267 30767.12 42.96 43634.90 53385.18 2010-09-24 08:07:16.000 267 30767.17 42.92 43634.87 88888.00 2010-09-24 08:07:17.000 267 30767.21 42.88 43634.88 88888.00 2010-09-24 08:07:18.000 267 30767.25 42.88 43634.86 88888.00 2010-09-24 08:07:19.000 267 30767.33 42.87 43634.88 88888.00 2010-09-24 08:07:20.000 267 30767.36 42.83 43634.87 53385.28 2010-09-24 08:07:21.000 267 30767.37 42.84 43634.87 88888.00 2010-09-24 08:07:22.000 267 30767.36 42.84 43634.88 88888.00 2010-09-24 08:07:23.000 267 30767.38 42.83 43634.82 88888.00 2010-09-24 08:07:24.000 267 30767.37 42.89 43634.86 88888.00 2010-09-24 08:07:25.000 267 30767.41 42.90 43634.89 53385.38 2010-09-24 08:07:26.000 267 30767.44 42.86 43634.94 88888.00 2010-09-24 08:07:27.000 267 30767.46 42.87 43634.92 88888.00 2010-09-24 08:07:28.000 267 30767.47 42.88 43634.90 88888.00 2010-09-24 08:07:29.000 267 30767.45 42.90 43634.94 88888.00 2010-09-24 08:07:30.000 267 30767.50 42.91 43634.93 53385.42 2010-09-24 08:07:31.000 267 30767.54 42.88 43634.97 88888.00 2010-09-24 08:07:32.000 267 30767.51 42.90 43634.99 88888.00 2010-09-24 08:07:33.000 267 30767.51 42.93 43635.00 88888.00 2010-09-24 08:07:34.000 267 30767.48 42.92 43634.96 88888.00 2010-09-24 08:07:35.000 267 30767.55 42.88 43634.91 53385.50 2010-09-24 08:07:36.000 267 30767.52 42.88 43634.92 88888.00 2010-09-24 08:07:37.000 267 30767.52 42.88 43634.92 88888.00 2010-09-24 08:07:38.000 267 30767.52 42.91 43634.92 88888.00 2010-09-24 08:07:39.000 267 30767.55 42.90 43634.95 88888.00 2010-09-24 08:07:40.000 267 30767.55 42.83 43634.95 53385.46 2010-09-24 08:07:41.000 267 30767.52 42.83 43634.94 88888.00 2010-09-24 08:07:42.000 267 30767.49 42.85 43634.95 88888.00 2010-09-24 08:07:43.000 267 30767.49 42.89 43634.94 88888.00 2010-09-24 08:07:44.000 267 30767.53 42.88 43634.95 88888.00 2010-09-24 08:07:45.000 267 30767.54 42.83 43634.93 53385.51 2010-09-24 08:07:46.000 267 30767.53 42.84 43634.98 88888.00 2010-09-24 08:07:47.000 267 30767.49 42.81 43635.02 88888.00 2010-09-24 08:07:48.000 267 30767.35 42.67 43635.05 88888.00 2010-09-24 08:07:49.000 267 30767.43 42.75 43635.06 88888.00 2010-09-24 08:07:50.000 267 30767.70 43.06 43634.97 53385.48 2010-09-24 08:07:51.000 267 30767.77 43.12 43634.91 88888.00 2010-09-24 08:07:52.000 267 30767.66 43.06 43634.97 88888.00 2010-09-24 08:07:53.000 267 30767.36 42.74 43635.04 88888.00 2010-09-24 08:07:54.000 267 30767.33 42.66 43635.08 88888.00 2010-09-24 08:07:55.000 267 30767.54 42.84 43635.07 53385.54 2010-09-24 08:07:56.000 267 30767.79 43.13 43634.92 88888.00 2010-09-24 08:07:57.000 267 30767.77 43.13 43634.97 88888.00 2010-09-24 08:07:58.000 267 30767.53 42.88 43635.07 88888.00 2010-09-24 08:07:59.000 267 30767.35 42.66 43635.19 88888.00 2010-09-24 08:08:00.000 267 30767.38 42.67 43635.16 53385.63 2010-09-24 08:08:01.000 267 30767.68 43.00 43635.00 88888.00 2010-09-24 08:08:02.000 267 30767.79 43.19 43634.96 88888.00 2010-09-24 08:08:03.000 267 30767.70 43.14 43635.00 88888.00 2010-09-24 08:08:04.000 267 30767.52 42.96 43635.05 88888.00 2010-09-24 08:08:05.000 267 30767.53 43.00 43635.06 53385.65 2010-09-24 08:08:06.000 267 30767.51 42.99 43635.00 88888.00 2010-09-24 08:08:07.000 267 30767.48 43.00 43635.00 88888.00 2010-09-24 08:08:08.000 267 30767.50 42.99 43635.01 88888.00 2010-09-24 08:08:09.000 267 30767.47 43.00 43635.08 88888.00 2010-09-24 08:08:10.000 267 30767.47 43.01 43635.12 53385.54 2010-09-24 08:08:11.000 267 30767.43 42.97 43635.12 88888.00 2010-09-24 08:08:12.000 267 30767.40 43.00 43635.13 88888.00 2010-09-24 08:08:13.000 267 30767.40 43.09 43635.12 88888.00 2010-09-24 08:08:14.000 267 30767.41 43.15 43635.12 88888.00 2010-09-24 08:08:15.000 267 30767.38 43.14 43635.14 53385.59 2010-09-24 08:08:16.000 267 30767.36 43.10 43635.13 88888.00 2010-09-24 08:08:17.000 267 30767.36 43.03 43635.08 88888.00 2010-09-24 08:08:18.000 267 30767.35 43.05 43635.11 88888.00 2010-09-24 08:08:19.000 267 30767.35 43.11 43635.14 88888.00 2010-09-24 08:08:20.000 267 30767.38 43.12 43635.14 53385.53 2010-09-24 08:08:21.000 267 30767.39 43.11 43635.15 88888.00 2010-09-24 08:08:22.000 267 30767.39 43.14 43635.13 88888.00 2010-09-24 08:08:23.000 267 30767.38 43.17 43635.11 88888.00 2010-09-24 08:08:24.000 267 30767.37 43.23 43635.10 88888.00 2010-09-24 08:08:25.000 267 30767.35 43.24 43635.13 53385.54 2010-09-24 08:08:26.000 267 30767.35 43.26 43635.11 88888.00 2010-09-24 08:08:27.000 267 30767.31 43.26 43635.11 88888.00 2010-09-24 08:08:28.000 267 30767.28 43.25 43635.08 88888.00 2010-09-24 08:08:29.000 267 30767.28 43.23 43635.04 88888.00 2010-09-24 08:08:30.000 267 30767.28 43.25 43635.06 53385.52 2010-09-24 08:08:31.000 267 30767.27 43.25 43635.08 88888.00 2010-09-24 08:08:32.000 267 30767.25 43.20 43635.03 88888.00 2010-09-24 08:08:33.000 267 30767.22 43.23 43635.05 88888.00 2010-09-24 08:08:34.000 267 30767.23 43.27 43635.10 88888.00 2010-09-24 08:08:35.000 267 30767.26 43.32 43635.14 53385.48 2010-09-24 08:08:36.000 267 30767.23 43.36 43635.13 88888.00 2010-09-24 08:08:37.000 267 30767.17 43.38 43635.09 88888.00 2010-09-24 08:08:38.000 267 30767.12 43.41 43635.09 88888.00 2010-09-24 08:08:39.000 267 30767.11 43.46 43635.10 88888.00 2010-09-24 08:08:40.000 267 30767.09 43.45 43635.13 53385.41 2010-09-24 08:08:41.000 267 30767.10 43.45 43635.15 88888.00 2010-09-24 08:08:42.000 267 30767.11 43.43 43635.11 88888.00 2010-09-24 08:08:43.000 267 30767.09 43.42 43635.06 88888.00 2010-09-24 08:08:44.000 267 30767.06 43.40 43635.07 88888.00 2010-09-24 08:08:45.000 267 30767.03 43.39 43635.07 53385.34 2010-09-24 08:08:46.000 267 30767.00 43.42 43635.11 88888.00 2010-09-24 08:08:47.000 267 30766.82 43.28 43635.14 88888.00 2010-09-24 08:08:48.000 267 30766.72 43.23 43635.18 88888.00 2010-09-24 08:08:49.000 267 30766.73 43.22 43635.15 88888.00 2010-09-24 08:08:50.000 267 30766.73 43.25 43635.16 53385.22 2010-09-24 08:08:51.000 267 30766.83 43.38 43635.06 88888.00 2010-09-24 08:08:52.000 267 30766.84 43.35 43635.06 88888.00 2010-09-24 08:08:53.000 267 30766.78 43.32 43635.19 88888.00 2010-09-24 08:08:54.000 267 30766.85 43.40 43635.08 88888.00 2010-09-24 08:08:55.000 267 30766.84 43.43 43635.01 53385.22 2010-09-24 08:08:56.000 267 30766.84 43.46 43635.02 88888.00 2010-09-24 08:08:57.000 267 30766.84 43.48 43635.04 88888.00 2010-09-24 08:08:58.000 267 30766.85 43.48 43635.01 88888.00 2010-09-24 08:08:59.000 267 30766.93 43.55 43634.99 88888.00 2010-09-24 08:09:00.000 267 30766.89 43.53 43634.87 53385.18 2010-09-24 08:09:01.000 267 30766.78 43.50 43634.92 88888.00 2010-09-24 08:09:02.000 267 30766.77 43.59 43634.98 88888.00 2010-09-24 08:09:03.000 267 30766.72 43.59 43635.03 88888.00 2010-09-24 08:09:04.000 267 30766.70 43.56 43635.01 88888.00 2010-09-24 08:09:05.000 267 30766.71 43.59 43635.03 53385.09 2010-09-24 08:09:06.000 267 30766.68 43.60 43635.04 88888.00 2010-09-24 08:09:07.000 267 30766.65 43.59 43635.11 88888.00 2010-09-24 08:09:08.000 267 30766.62 43.58 43635.08 88888.00 2010-09-24 08:09:09.000 267 30766.64 43.58 43635.04 88888.00 2010-09-24 08:09:10.000 267 30766.60 43.56 43635.05 53385.08 2010-09-24 08:09:11.000 267 30766.60 43.57 43635.05 88888.00 2010-09-24 08:09:12.000 267 30766.58 43.67 43635.08 88888.00 2010-09-24 08:09:13.000 267 30766.57 43.66 43635.11 88888.00 2010-09-24 08:09:14.000 267 30766.58 43.71 43635.09 88888.00 2010-09-24 08:09:15.000 267 30766.59 43.73 43635.09 53385.06 2010-09-24 08:09:16.000 267 30766.61 43.68 43635.06 88888.00 2010-09-24 08:09:17.000 267 30766.60 43.60 43635.06 88888.00 2010-09-24 08:09:18.000 267 30766.63 43.64 43634.96 88888.00 2010-09-24 08:09:19.000 267 30766.61 43.72 43634.89 88888.00 2010-09-24 08:09:20.000 267 30766.60 43.74 43634.92 53385.02 2010-09-24 08:09:21.000 267 30766.56 43.72 43634.92 88888.00 2010-09-24 08:09:22.000 267 30766.53 43.77 43635.01 88888.00 2010-09-24 08:09:23.000 267 30766.53 43.83 43635.00 88888.00 2010-09-24 08:09:24.000 267 30766.51 43.86 43635.04 88888.00 2010-09-24 08:09:25.000 267 30766.46 43.80 43634.94 53385.01 2010-09-24 08:09:26.000 267 30766.45 43.77 43634.95 88888.00 2010-09-24 08:09:27.000 267 30766.45 43.76 43634.96 88888.00 2010-09-24 08:09:28.000 267 30766.47 43.76 43635.00 88888.00 2010-09-24 08:09:29.000 267 30766.50 43.77 43634.99 88888.00 2010-09-24 08:09:30.000 267 30766.51 43.80 43634.96 53384.98 2010-09-24 08:09:31.000 267 30766.51 43.84 43634.93 88888.00 2010-09-24 08:09:32.000 267 30766.49 43.85 43634.96 88888.00 2010-09-24 08:09:33.000 267 30766.47 43.88 43635.02 88888.00 2010-09-24 08:09:34.000 267 30766.49 43.88 43635.01 88888.00 2010-09-24 08:09:35.000 267 30766.49 43.87 43634.97 53385.00 2010-09-24 08:09:36.000 267 30766.47 43.83 43634.98 88888.00 2010-09-24 08:09:37.000 267 30766.47 43.81 43634.98 88888.00 2010-09-24 08:09:38.000 267 30766.45 43.79 43634.98 88888.00 2010-09-24 08:09:39.000 267 30766.44 43.78 43634.99 88888.00 2010-09-24 08:09:40.000 267 30766.43 43.82 43634.99 53384.95 2010-09-24 08:09:41.000 267 30766.42 43.85 43634.98 88888.00 2010-09-24 08:09:42.000 267 30766.43 43.87 43634.98 88888.00 2010-09-24 08:09:43.000 267 30766.42 43.88 43634.99 88888.00 2010-09-24 08:09:44.000 267 30766.43 43.89 43635.04 88888.00 2010-09-24 08:09:45.000 267 30766.41 43.91 43635.04 53384.91 2010-09-24 08:09:46.000 267 30766.42 43.88 43635.01 88888.00 2010-09-24 08:09:47.000 267 30766.26 43.88 43635.24 88888.00 2010-09-24 08:09:48.000 267 30766.18 43.86 43635.34 88888.00 2010-09-24 08:09:49.000 267 30766.20 43.92 43635.36 88888.00 2010-09-24 08:09:50.000 267 30766.22 43.97 43635.31 53385.02 2010-09-24 08:09:51.000 267 30766.33 43.97 43635.11 88888.00 2010-09-24 08:09:52.000 267 30766.41 43.98 43635.01 88888.00 2010-09-24 08:09:53.000 267 30766.35 43.99 43635.09 88888.00 2010-09-24 08:09:54.000 267 30766.18 44.00 43635.29 88888.00 2010-09-24 08:09:55.000 267 30766.17 44.03 43635.26 53384.92 2010-09-24 08:09:56.000 267 30766.12 44.00 43635.23 88888.00 2010-09-24 08:09:57.000 267 30766.13 43.97 43635.26 88888.00 2010-09-24 08:09:58.000 267 30766.22 43.95 43635.15 88888.00 2010-09-24 08:09:59.000 267 30766.34 43.94 43634.98 88888.00 2010-09-24 08:10:00.000 267 30766.36 43.99 43634.97 53384.92 2010-09-24 08:10:01.000 267 30766.34 43.95 43634.97 88888.00 2010-09-24 08:10:02.000 267 30766.33 43.94 43634.95 88888.00 2010-09-24 08:10:03.000 267 30766.32 43.97 43634.96 88888.00 2010-09-24 08:10:04.000 267 30766.31 44.00 43634.96 88888.00 2010-09-24 08:10:05.000 267 30766.30 44.00 43634.93 53384.78 2010-09-24 08:10:06.000 267 30766.25 43.99 43634.88 88888.00 2010-09-24 08:10:07.000 267 30766.21 44.05 43634.84 88888.00 2010-09-24 08:10:08.000 267 30766.24 44.09 43634.82 88888.00 2010-09-24 08:10:09.000 267 30766.22 44.11 43634.85 88888.00 2010-09-24 08:10:10.000 267 30766.17 44.08 43634.87 53384.74 2010-09-24 08:10:11.000 267 30766.11 44.09 43634.87 88888.00 2010-09-24 08:10:12.000 267 30766.10 44.09 43634.86 88888.00 2010-09-24 08:10:13.000 267 30766.11 44.08 43634.88 88888.00 2010-09-24 08:10:14.000 267 30766.08 44.05 43634.86 88888.00 2010-09-24 08:10:15.000 267 30766.09 44.01 43634.86 53384.66 2010-09-24 08:10:16.000 267 30766.09 44.03 43634.84 88888.00 2010-09-24 08:10:17.000 267 30766.09 44.06 43634.84 88888.00 2010-09-24 08:10:18.000 267 30766.11 44.09 43634.88 88888.00 2010-09-24 08:10:19.000 267 30766.06 44.08 43634.86 88888.00 2010-09-24 08:10:20.000 267 30766.05 44.05 43634.90 53384.64 2010-09-24 08:10:21.000 267 30766.04 44.02 43634.91 88888.00 2010-09-24 08:10:22.000 267 30766.07 44.01 43634.90 88888.00 2010-09-24 08:10:23.000 267 30766.05 44.04 43634.91 88888.00 2010-09-24 08:10:24.000 267 30766.02 44.06 43634.92 88888.00 2010-09-24 08:10:25.000 267 30766.05 44.04 43634.90 53384.59 2010-09-24 08:10:26.000 267 30766.04 44.04 43634.93 88888.00 2010-09-24 08:10:27.000 267 30766.01 44.04 43634.94 88888.00 2010-09-24 08:10:28.000 267 30766.01 44.05 43634.93 88888.00 2010-09-24 08:10:29.000 267 30765.99 44.03 43634.95 88888.00 2010-09-24 08:10:30.000 267 30765.99 44.03 43634.97 53384.61 2010-09-24 08:10:31.000 267 30765.97 44.05 43634.93 88888.00 2010-09-24 08:10:32.000 267 30765.94 44.05 43634.94 88888.00 2010-09-24 08:10:33.000 267 30765.95 44.01 43634.96 88888.00 2010-09-24 08:10:34.000 267 30765.98 44.04 43634.90 88888.00 2010-09-24 08:10:35.000 267 30765.96 44.06 43634.89 53384.55 2010-09-24 08:10:36.000 267 30765.94 44.05 43634.89 88888.00 2010-09-24 08:10:37.000 267 30765.93 44.03 43634.85 88888.00 2010-09-24 08:10:38.000 267 30765.92 44.07 43634.86 88888.00 2010-09-24 08:10:39.000 267 30765.91 44.07 43634.85 88888.00 2010-09-24 08:10:40.000 267 30765.87 44.08 43634.83 53384.48 2010-09-24 08:10:41.000 267 30765.86 44.07 43634.82 88888.00 2010-09-24 08:10:42.000 267 30765.87 44.06 43634.81 88888.00 2010-09-24 08:10:43.000 267 30765.87 44.03 43634.84 88888.00 2010-09-24 08:10:44.000 267 30765.86 44.03 43634.85 88888.00 2010-09-24 08:10:45.000 267 30765.86 44.05 43634.86 53384.48 2010-09-24 08:10:46.000 267 30765.86 44.02 43634.85 88888.00 2010-09-24 08:10:47.000 267 30765.90 44.03 43634.87 88888.00 2010-09-24 08:10:48.000 267 30765.75 44.07 43635.03 88888.00 2010-09-24 08:10:49.000 267 30765.64 44.07 43635.19 88888.00 2010-09-24 08:10:50.000 267 30765.88 43.99 43634.90 53384.50 2010-09-24 08:10:51.000 267 30766.09 43.95 43634.56 88888.00 2010-09-24 08:10:52.000 267 30766.04 43.97 43634.58 88888.00 2010-09-24 08:10:53.000 267 30765.76 44.02 43634.89 88888.00 2010-09-24 08:10:54.000 267 30765.61 44.04 43635.06 88888.00 2010-09-24 08:10:55.000 267 30765.65 43.98 43634.99 53384.43 2010-09-24 08:10:56.000 267 30765.94 43.95 43634.62 88888.00 2010-09-24 08:10:57.000 267 30766.03 43.99 43634.54 88888.00 2010-09-24 08:10:58.000 267 30765.94 44.01 43634.70 88888.00 2010-09-24 08:10:59.000 267 30765.68 43.99 43635.06 88888.00 2010-09-24 08:11:00.000 267 30765.65 44.01 43635.12 53384.35 2010-09-24 08:11:01.000 267 30765.81 44.06 43634.86 88888.00 2010-09-24 08:11:02.000 267 30766.04 44.02 43634.54 88888.00 2010-09-24 08:11:03.000 267 30766.04 43.96 43634.57 88888.00 2010-09-24 08:11:04.000 267 30765.88 44.01 43634.68 88888.00 2010-09-24 08:11:05.000 267 30765.83 43.99 43634.76 53384.35 2010-09-24 08:11:06.000 267 30765.81 43.96 43634.78 88888.00 2010-09-24 08:11:07.000 267 30765.81 43.99 43634.77 88888.00 2010-09-24 08:11:08.000 267 30765.81 44.03 43634.82 88888.00 2010-09-24 08:11:09.000 267 30765.80 44.01 43634.84 88888.00 2010-09-24 08:11:10.000 267 30765.81 44.02 43634.84 53384.47 2010-09-24 08:11:11.000 267 30765.81 44.08 43634.83 88888.00 2010-09-24 08:11:12.000 267 30765.81 44.10 43634.92 88888.00 2010-09-24 08:11:13.000 267 30765.81 44.05 43634.88 88888.00 2010-09-24 08:11:14.000 267 30765.79 44.01 43634.84 88888.00 2010-09-24 08:11:15.000 267 30765.80 44.06 43634.81 53384.48 2010-09-24 08:11:16.000 267 30765.78 44.05 43634.77 88888.00 2010-09-24 08:11:17.000 267 30765.76 43.98 43634.81 88888.00 2010-09-24 08:11:18.000 267 30765.78 44.02 43634.83 88888.00 2010-09-24 08:11:19.000 267 30765.78 44.04 43634.84 88888.00 2010-09-24 08:11:20.000 267 30765.78 44.02 43634.85 53384.44 2010-09-24 08:11:21.000 267 30765.78 43.99 43634.83 88888.00 2010-09-24 08:11:22.000 267 30765.77 43.98 43634.83 88888.00 2010-09-24 08:11:23.000 267 30765.76 44.01 43634.86 88888.00 2010-09-24 08:11:24.000 267 30765.77 43.98 43634.84 88888.00 2010-09-24 08:11:25.000 267 30765.74 43.98 43634.79 53384.40 2010-09-24 08:11:26.000 267 30765.72 43.99 43634.78 88888.00 2010-09-24 08:11:27.000 267 30765.73 44.02 43634.79 88888.00 2010-09-24 08:11:28.000 267 30765.66 44.01 43634.81 88888.00 2010-09-24 08:11:29.000 267 30765.65 44.01 43634.79 88888.00 2010-09-24 08:11:30.000 267 30765.66 44.01 43634.81 53384.39 2010-09-24 08:11:31.000 267 30765.64 44.01 43634.75 88888.00 2010-09-24 08:11:32.000 267 30765.65 43.97 43634.74 88888.00 2010-09-24 08:11:33.000 267 30765.65 44.03 43634.74 88888.00 2010-09-24 08:11:34.000 267 30765.67 44.03 43634.71 88888.00 2010-09-24 08:11:35.000 267 30765.68 44.05 43634.69 53384.33 2010-09-24 08:11:36.000 267 30765.63 44.06 43634.72 88888.00 2010-09-24 08:11:37.000 267 30765.62 44.08 43634.79 88888.00 2010-09-24 08:11:38.000 267 30765.62 44.08 43634.79 88888.00 2010-09-24 08:11:39.000 267 30765.59 44.06 43634.75 88888.00 2010-09-24 08:11:40.000 267 30765.57 44.08 43634.74 53384.34 2010-09-24 08:11:41.000 267 30765.54 44.08 43634.75 88888.00 2010-09-24 08:11:42.000 267 30765.53 44.13 43634.74 88888.00 2010-09-24 08:11:43.000 267 30765.53 44.10 43634.74 88888.00 2010-09-24 08:11:44.000 267 30765.49 44.06 43634.76 88888.00 2010-09-24 08:11:45.000 267 30765.50 44.11 43634.83 53384.26 2010-09-24 08:11:46.000 267 30765.51 44.13 43634.85 88888.00 2010-09-24 08:11:47.000 267 30765.44 44.14 43634.90 88888.00 2010-09-24 08:11:48.000 267 30765.25 44.16 43635.10 88888.00 2010-09-24 08:11:49.000 267 30765.26 44.14 43635.01 88888.00 2010-09-24 08:11:50.000 267 30765.53 44.11 43634.65 53384.31 2010-09-24 08:11:51.000 267 30765.55 44.13 43634.59 88888.00 2010-09-24 08:11:52.000 267 30765.38 44.14 43634.76 88888.00 2010-09-24 08:11:53.000 267 30765.13 44.17 43635.12 88888.00 2010-09-24 08:11:54.000 267 30765.08 44.23 43635.17 88888.00 2010-09-24 08:11:55.000 267 30765.21 44.26 43634.96 53384.24 2010-09-24 08:11:56.000 267 30765.48 44.28 43634.68 88888.00 2010-09-24 08:11:57.000 267 30765.52 44.30 43634.69 88888.00 2010-09-24 08:11:58.000 267 30765.27 44.25 43634.91 88888.00 2010-09-24 08:11:59.000 267 30765.09 44.27 43635.18 88888.00 2010-09-24 08:12:00.000 267 30765.11 44.25 43635.14 53384.09 2010-09-24 08:12:01.000 267 30765.37 44.25 43634.78 88888.00 2010-09-24 08:12:02.000 267 30765.46 44.29 43634.66 88888.00 2010-09-24 08:12:03.000 267 30765.37 44.34 43634.75 88888.00 2010-09-24 08:12:04.000 267 30765.19 44.32 43634.89 88888.00 2010-09-24 08:12:05.000 267 30765.16 44.30 43634.89 53384.02 2010-09-24 08:12:06.000 267 30765.17 44.29 43634.88 88888.00 2010-09-24 08:12:07.000 267 30765.13 44.33 43634.91 88888.00 2010-09-24 08:12:08.000 267 30765.15 44.43 43634.91 88888.00 2010-09-24 08:12:09.000 267 30765.14 44.46 43634.91 88888.00 2010-09-24 08:12:10.000 267 30765.07 44.40 43634.88 53384.05 2010-09-24 08:12:11.000 267 30765.06 44.35 43634.90 88888.00 2010-09-24 08:12:12.000 267 30765.03 44.39 43634.92 88888.00 2010-09-24 08:12:13.000 267 30765.00 44.41 43634.89 88888.00 2010-09-24 08:12:14.000 267 30764.99 44.40 43634.88 88888.00 2010-09-24 08:12:15.000 267 30764.97 44.42 43634.90 53384.02 2010-09-24 08:12:16.000 267 30764.98 44.45 43634.91 88888.00 2010-09-24 08:12:17.000 267 30764.93 44.48 43634.90 88888.00 2010-09-24 08:12:18.000 267 30764.96 44.50 43634.90 88888.00 2010-09-24 08:12:19.000 267 30764.96 44.44 43634.86 88888.00 2010-09-24 08:12:20.000 267 30764.90 44.44 43634.85 53383.95 2010-09-24 08:12:21.000 267 30764.89 44.47 43634.89 88888.00 2010-09-24 08:12:22.000 267 30764.87 44.51 43634.90 88888.00 2010-09-24 08:12:23.000 267 30764.84 44.51 43634.85 88888.00 2010-09-24 08:12:24.000 267 30764.86 44.51 43634.82 88888.00 2010-09-24 08:12:25.000 267 30764.82 44.52 43634.89 53383.90 2010-09-24 08:12:26.000 267 30764.78 44.52 43634.92 88888.00 2010-09-24 08:12:27.000 267 30764.80 44.50 43634.88 88888.00 2010-09-24 08:12:28.000 267 30764.80 44.59 43634.85 88888.00 2010-09-24 08:12:29.000 267 30764.78 44.55 43634.81 88888.00 2010-09-24 08:12:30.000 267 30764.78 44.52 43634.82 53383.85 2010-09-24 08:12:31.000 267 30764.78 44.53 43634.83 88888.00 2010-09-24 08:12:32.000 267 30764.75 44.52 43634.85 88888.00 2010-09-24 08:12:33.000 267 30764.76 44.58 43634.88 88888.00 2010-09-24 08:12:34.000 267 30764.74 44.63 43634.88 88888.00 2010-09-24 08:12:35.000 267 30764.73 44.60 43634.90 53383.84 2010-09-24 08:12:36.000 267 30764.76 44.58 43634.90 88888.00 2010-09-24 08:12:37.000 267 30764.75 44.60 43634.94 88888.00 2010-09-24 08:12:38.000 267 30764.73 44.65 43634.91 88888.00 2010-09-24 08:12:39.000 267 30764.72 44.68 43634.89 88888.00 2010-09-24 08:12:40.000 267 30764.71 44.76 43634.90 53383.84 2010-09-24 08:12:41.000 267 30764.69 44.73 43634.89 88888.00 2010-09-24 08:12:42.000 267 30764.67 44.67 43634.91 88888.00 2010-09-24 08:12:43.000 267 30764.66 44.68 43634.92 88888.00 2010-09-24 08:12:44.000 267 30764.66 44.73 43634.91 88888.00 2010-09-24 08:12:45.000 267 30764.64 44.74 43634.89 53383.78 2010-09-24 08:12:46.000 267 30764.63 44.76 43634.85 88888.00 2010-09-24 08:12:47.000 267 30764.48 44.77 43635.07 88888.00 2010-09-24 08:12:48.000 267 30764.46 44.77 43635.21 88888.00 2010-09-24 08:12:49.000 267 30764.45 44.75 43635.17 88888.00 2010-09-24 08:12:50.000 267 30764.46 44.74 43635.18 53383.87 2010-09-24 08:12:51.000 267 30764.56 44.74 43635.03 88888.00 2010-09-24 08:12:52.000 267 30764.61 44.71 43634.86 88888.00 2010-09-24 08:12:53.000 267 30764.58 44.71 43634.83 88888.00 2010-09-24 08:12:54.000 267 30764.57 44.71 43634.83 88888.00 2010-09-24 08:12:55.000 267 30764.56 44.67 43634.87 53383.74 2010-09-24 08:12:56.000 267 30764.56 44.70 43634.88 88888.00 2010-09-24 08:12:57.000 267 30764.52 44.72 43634.90 88888.00 2010-09-24 08:12:58.000 267 30764.55 44.72 43634.89 88888.00 2010-09-24 08:12:59.000 267 30764.55 44.75 43634.86 88888.00 2010-09-24 08:13:00.000 267 30764.56 44.78 43634.87 53383.71 2010-09-24 08:13:01.000 267 30764.56 44.81 43634.88 88888.00 2010-09-24 08:13:02.000 267 30764.57 44.81 43634.89 88888.00 2010-09-24 08:13:03.000 267 30764.58 44.87 43634.82 88888.00 2010-09-24 08:13:04.000 267 30764.57 44.89 43634.74 88888.00 2010-09-24 08:13:05.000 267 30764.48 44.84 43634.86 53383.70 2010-09-24 08:13:06.000 267 30764.49 44.83 43634.89 88888.00 2010-09-24 08:13:07.000 267 30764.48 44.88 43634.89 88888.00 2010-09-24 08:13:08.000 267 30764.51 44.91 43634.90 88888.00 2010-09-24 08:13:09.000 267 30764.51 44.88 43634.90 88888.00 2010-09-24 08:13:10.000 267 30764.50 44.91 43634.86 53383.70 2010-09-24 08:13:11.000 267 30764.52 44.91 43634.87 88888.00 2010-09-24 08:13:12.000 267 30764.50 44.88 43634.86 88888.00 2010-09-24 08:13:13.000 267 30764.50 44.92 43634.91 88888.00 2010-09-24 08:13:14.000 267 30764.52 44.93 43634.95 88888.00 2010-09-24 08:13:15.000 267 30764.49 44.90 43634.89 53383.71 2010-09-24 08:13:16.000 267 30764.52 44.87 43634.82 88888.00 2010-09-24 08:13:17.000 267 30764.54 44.88 43634.80 88888.00 2010-09-24 08:13:18.000 267 30764.56 44.90 43634.82 88888.00 2010-09-24 08:13:19.000 267 30764.57 44.92 43634.87 88888.00 2010-09-24 08:13:20.000 267 30764.57 44.93 43634.86 53383.76 2010-09-24 08:13:21.000 267 30764.56 44.97 43634.89 88888.00 2010-09-24 08:13:22.000 267 30764.57 44.98 43634.87 88888.00 2010-09-24 08:13:23.000 267 30764.53 44.99 43634.85 88888.00 2010-09-24 08:13:24.000 267 30764.49 44.94 43634.87 88888.00 2010-09-24 08:13:25.000 267 30764.47 44.86 43634.90 53383.72 2010-09-24 08:13:26.000 267 30764.47 44.87 43634.91 88888.00 2010-09-24 08:13:27.000 267 30764.46 44.88 43634.91 88888.00 2010-09-24 08:13:28.000 267 30764.47 44.92 43634.89 88888.00 2010-09-24 08:13:29.000 267 30764.52 44.95 43634.94 88888.00 2010-09-24 08:13:30.000 267 30764.52 44.99 43634.96 53383.68 2010-09-24 08:13:31.000 267 30764.51 45.01 43634.92 88888.00 2010-09-24 08:13:32.000 267 30764.51 45.08 43634.96 88888.00 2010-09-24 08:13:33.000 267 30764.50 45.06 43634.93 88888.00 2010-09-24 08:13:34.000 267 30764.36 44.91 43635.06 88888.00 2010-09-24 08:13:35.000 267 30764.47 44.97 43634.99 53383.74 2010-09-24 08:13:36.000 267 30764.49 44.93 43634.87 88888.00 2010-09-24 08:13:37.000 267 30764.44 44.94 43634.85 88888.00 2010-09-24 08:13:38.000 267 30764.45 44.98 43634.88 88888.00 2010-09-24 08:13:39.000 267 30764.48 44.99 43634.93 88888.00 2010-09-24 08:13:40.000 267 30764.42 44.96 43634.95 53383.69 2010-09-24 08:13:41.000 267 30764.39 44.94 43634.97 88888.00 2010-09-24 08:13:42.000 267 30764.43 45.01 43634.88 88888.00 2010-09-24 08:13:43.000 267 30764.40 45.00 43634.86 88888.00 2010-09-24 08:13:44.000 267 30764.41 45.03 43634.86 88888.00 2010-09-24 08:13:45.000 267 30764.44 45.05 43634.89 53383.65 2010-09-24 08:13:46.000 267 30764.44 45.07 43634.93 88888.00 2010-09-24 08:13:47.000 267 30764.39 45.15 43635.09 88888.00 2010-09-24 08:13:48.000 267 30764.36 45.13 43635.07 88888.00 2010-09-24 08:13:49.000 267 30764.35 45.16 43635.07 88888.00 2010-09-24 08:13:50.000 267 30764.37 45.13 43635.09 53383.75 2010-09-24 08:13:51.000 267 30764.38 45.07 43635.02 88888.00 2010-09-24 08:13:52.000 267 30764.36 44.97 43634.96 88888.00 2010-09-24 08:13:53.000 267 30764.38 44.97 43634.99 88888.00 2010-09-24 08:13:54.000 267 30764.36 45.09 43635.06 88888.00 2010-09-24 08:13:55.000 267 30764.31 45.10 43635.10 53383.63 2010-09-24 08:13:56.000 267 30764.23 45.02 43635.15 88888.00 2010-09-24 08:13:57.000 267 30764.32 45.10 43635.08 88888.00 2010-09-24 08:13:58.000 267 30764.39 45.06 43634.96 88888.00 2010-09-24 08:13:59.000 267 30764.41 44.99 43634.92 88888.00 2010-09-24 08:14:00.000 267 30764.41 44.93 43634.93 53383.77 2010-09-24 08:14:01.000 267 30764.39 44.91 43634.96 88888.00 2010-09-24 08:14:02.000 267 30764.43 44.94 43634.95 88888.00 2010-09-24 08:14:03.000 267 30764.43 44.94 43634.90 88888.00 2010-09-24 08:14:04.000 267 30764.40 44.93 43634.88 88888.00 2010-09-24 08:14:05.000 267 30764.40 44.97 43634.89 53383.72 2010-09-24 08:14:06.000 267 30764.44 44.96 43634.90 88888.00 2010-09-24 08:14:07.000 267 30764.46 44.99 43634.87 88888.00 2010-09-24 08:14:08.000 267 30764.45 45.02 43634.91 88888.00 2010-09-24 08:14:09.000 267 30764.42 45.04 43634.93 88888.00 2010-09-24 08:14:10.000 267 30764.44 44.98 43634.91 53383.69 2010-09-24 08:14:11.000 267 30764.46 44.95 43634.96 88888.00 2010-09-24 08:14:12.000 267 30764.44 44.98 43634.94 88888.00 2010-09-24 08:14:13.000 267 30764.42 45.02 43634.95 88888.00 2010-09-24 08:14:14.000 267 30764.43 45.03 43634.96 88888.00 2010-09-24 08:14:15.000 267 30764.46 45.00 43634.91 53383.72 2010-09-24 08:14:16.000 267 30764.42 45.00 43634.88 88888.00 2010-09-24 08:14:17.000 267 30764.42 44.95 43634.91 88888.00 2010-09-24 08:14:18.000 267 30764.47 44.99 43634.93 88888.00 2010-09-24 08:14:19.000 267 30764.44 44.99 43634.93 88888.00 2010-09-24 08:14:20.000 267 30764.40 45.00 43634.96 53383.78 2010-09-24 08:14:21.000 267 30764.37 45.03 43634.98 88888.00 2010-09-24 08:14:22.000 267 30764.35 45.03 43634.94 88888.00 2010-09-24 08:14:23.000 267 30764.36 45.06 43634.96 88888.00 2010-09-24 08:14:24.000 267 30764.38 45.04 43634.95 88888.00 2010-09-24 08:14:25.000 267 30764.37 44.97 43634.93 53383.74 2010-09-24 08:14:26.000 267 30764.34 44.93 43634.97 88888.00 2010-09-24 08:14:27.000 267 30764.36 44.97 43634.96 88888.00 2010-09-24 08:14:28.000 267 30764.41 44.97 43634.99 88888.00 2010-09-24 08:14:29.000 267 30764.44 44.96 43634.93 88888.00 2010-09-24 08:14:30.000 267 30764.42 44.99 43634.91 53383.74 2010-09-24 08:14:31.000 267 30764.38 44.99 43634.96 88888.00 2010-09-24 08:14:32.000 267 30764.39 44.94 43634.92 88888.00 2010-09-24 08:14:33.000 267 30764.36 44.91 43634.94 88888.00 2010-09-24 08:14:34.000 267 30764.41 44.98 43634.93 88888.00 2010-09-24 08:14:35.000 267 30764.40 45.05 43635.02 53383.76 2010-09-24 08:14:36.000 267 30764.41 45.04 43635.08 88888.00 2010-09-24 08:14:37.000 267 30764.39 45.03 43635.08 88888.00 2010-09-24 08:14:38.000 267 30764.40 45.06 43635.14 88888.00 2010-09-24 08:14:39.000 267 30764.40 45.03 43635.11 88888.00 2010-09-24 08:14:40.000 267 30764.43 44.99 43635.05 53383.78 2010-09-24 08:14:41.000 267 30764.41 45.00 43635.09 88888.00 2010-09-24 08:14:42.000 267 30764.41 44.99 43635.10 88888.00 2010-09-24 08:14:43.000 267 30764.42 45.03 43635.06 88888.00 2010-09-24 08:14:44.000 267 30764.42 45.07 43635.07 88888.00 2010-09-24 08:14:45.000 267 30764.40 45.11 43635.11 53383.82 2010-09-24 08:14:46.000 267 30764.44 45.09 43635.13 88888.00 2010-09-24 08:14:47.000 267 30764.42 45.13 43635.11 88888.00 2010-09-24 08:14:48.000 267 30764.36 45.25 43635.20 88888.00 2010-09-24 08:14:49.000 267 30764.37 45.26 43635.25 88888.00 2010-09-24 08:14:50.000 267 30764.45 45.12 43635.16 53383.79 2010-09-24 08:14:51.000 267 30764.49 44.94 43634.95 88888.00 2010-09-24 08:14:52.000 267 30764.50 44.98 43634.96 88888.00 2010-09-24 08:14:53.000 267 30764.46 45.16 43635.12 88888.00 2010-09-24 08:14:54.000 267 30764.43 45.29 43635.25 88888.00 2010-09-24 08:14:55.000 267 30764.41 45.32 43635.19 53383.79 2010-09-24 08:14:56.000 267 30764.49 45.17 43634.97 88888.00 2010-09-24 08:14:57.000 267 30764.51 45.12 43634.97 88888.00 2010-09-24 08:14:58.000 267 30764.48 45.16 43635.04 88888.00 2010-09-24 08:14:59.000 267 30764.39 45.32 43635.22 88888.00 2010-09-24 08:15:00.000 267 30764.38 45.34 43635.25 53383.79 2010-09-24 08:15:01.000 267 30764.44 45.24 43635.14 88888.00 2010-09-24 08:15:02.000 267 30764.54 45.12 43634.98 88888.00 2010-09-24 08:15:03.000 267 30764.57 45.08 43634.96 88888.00 2010-09-24 08:15:04.000 267 30764.55 45.15 43635.06 88888.00 2010-09-24 08:15:05.000 267 30764.53 45.20 43635.06 53383.81 2010-09-24 08:15:06.000 267 30764.51 45.22 43635.03 88888.00 2010-09-24 08:15:07.000 267 30764.52 45.25 43635.05 88888.00 2010-09-24 08:15:08.000 267 30764.56 45.28 43635.08 88888.00 2010-09-24 08:15:09.000 267 30764.57 45.28 43635.13 88888.00 2010-09-24 08:15:10.000 267 30764.57 45.28 43635.13 53383.92 2010-09-24 08:15:11.000 267 30764.58 45.35 43635.11 88888.00 2010-09-24 08:15:12.000 267 30764.54 45.37 43635.18 88888.00 2010-09-24 08:15:13.000 267 30764.52 45.40 43635.16 88888.00 2010-09-24 08:15:14.000 267 30764.52 45.37 43635.09 88888.00 2010-09-24 08:15:15.000 267 30764.54 45.33 43635.08 53383.94 2010-09-24 08:15:16.000 267 30764.58 45.35 43635.03 88888.00 2010-09-24 08:15:17.000 267 30764.52 45.38 43635.07 88888.00 2010-09-24 08:15:18.000 267 30764.51 45.43 43635.14 88888.00 2010-09-24 08:15:19.000 267 30764.53 45.40 43635.17 88888.00 2010-09-24 08:15:20.000 267 30764.57 45.40 43635.13 53383.94 2010-09-24 08:15:21.000 267 30764.58 45.37 43635.15 88888.00 2010-09-24 08:15:22.000 267 30764.55 45.26 43635.26 88888.00 2010-09-24 08:15:23.000 267 30764.56 45.34 43635.23 88888.00 2010-09-24 08:15:24.000 267 30764.53 45.39 43635.19 88888.00 2010-09-24 08:15:25.000 267 30764.56 45.37 43635.20 53384.06 2010-09-24 08:15:26.000 267 30764.57 45.35 43635.15 88888.00 2010-09-24 08:15:27.000 267 30764.57 45.33 43635.07 88888.00 2010-09-24 08:15:28.000 267 30764.56 45.34 43635.13 88888.00 2010-09-24 08:15:29.000 267 30764.62 45.35 43635.17 88888.00 2010-09-24 08:15:30.000 267 30764.68 45.31 43635.16 53384.00 2010-09-24 08:15:31.000 267 30764.64 45.32 43635.15 88888.00 2010-09-24 08:15:32.000 267 30764.67 45.32 43635.18 88888.00 2010-09-24 08:15:33.000 267 30764.68 45.34 43635.16 88888.00 2010-09-24 08:15:34.000 267 30764.63 45.39 43635.16 88888.00 2010-09-24 08:15:35.000 267 30764.65 45.34 43635.17 53384.07 2010-09-24 08:15:36.000 267 30764.70 45.31 43635.15 88888.00 2010-09-24 08:15:37.000 267 30764.72 45.33 43635.16 88888.00 2010-09-24 08:15:38.000 267 30764.69 45.34 43635.14 88888.00 2010-09-24 08:15:39.000 267 30764.71 45.40 43635.16 88888.00 2010-09-24 08:15:40.000 267 30764.68 45.45 43635.12 53384.07 2010-09-24 08:15:41.000 267 30764.67 45.47 43635.14 88888.00 2010-09-24 08:15:42.000 267 30764.69 45.48 43635.14 88888.00 2010-09-24 08:15:43.000 267 30764.65 45.42 43635.14 88888.00 2010-09-24 08:15:44.000 267 30764.65 45.40 43635.21 88888.00 2010-09-24 08:15:45.000 267 30764.68 45.45 43635.26 53384.11 2010-09-24 08:15:46.000 267 30764.72 45.48 43635.26 88888.00 2010-09-24 08:15:47.000 267 30764.71 45.55 43635.27 88888.00 2010-09-24 08:15:48.000 267 30764.70 45.65 43635.44 88888.00 2010-09-24 08:15:49.000 267 30764.72 45.54 43635.38 88888.00 2010-09-24 08:15:50.000 267 30764.80 45.32 43635.14 53384.25 2010-09-24 08:15:51.000 267 30764.79 45.34 43635.09 88888.00 2010-09-24 08:15:52.000 267 30764.76 45.45 43635.17 88888.00 2010-09-24 08:15:53.000 267 30764.61 45.63 43635.42 88888.00 2010-09-24 08:15:54.000 267 30764.56 45.69 43635.50 88888.00 2010-09-24 08:15:55.000 267 30764.68 45.55 43635.31 53384.15 2010-09-24 08:15:56.000 267 30764.81 45.29 43635.09 88888.00 2010-09-24 08:15:57.000 267 30764.88 45.28 43635.12 88888.00 2010-09-24 08:15:58.000 267 30764.83 45.46 43635.28 88888.00 2010-09-24 08:15:59.000 267 30764.80 45.70 43635.41 88888.00 2010-09-24 08:16:00.000 267 30764.83 45.68 43635.31 53384.14 2010-09-24 08:16:01.000 267 30764.88 45.42 43635.14 88888.00 2010-09-24 08:16:02.000 267 30764.94 45.37 43635.10 88888.00 2010-09-24 08:16:03.000 267 30764.92 45.36 43635.20 88888.00 2010-09-24 08:16:04.000 267 30764.86 45.45 43635.32 88888.00 2010-09-24 08:16:05.000 267 30764.83 45.50 43635.32 53384.14 2010-09-24 08:16:06.000 267 30764.81 45.53 43635.32 88888.00 2010-09-24 08:16:07.000 267 30764.79 45.55 43635.29 88888.00 2010-09-24 08:16:08.000 267 30764.85 45.51 43635.29 88888.00 2010-09-24 08:16:09.000 267 30764.87 45.47 43635.29 88888.00 2010-09-24 08:16:10.000 267 30764.86 45.49 43635.28 53384.23 2010-09-24 08:16:11.000 267 30764.82 45.49 43635.24 88888.00 2010-09-24 08:16:12.000 267 30764.81 45.50 43635.26 88888.00 2010-09-24 08:16:13.000 267 30764.83 45.55 43635.26 88888.00 2010-09-24 08:16:14.000 267 30764.85 45.55 43635.27 88888.00 2010-09-24 08:16:15.000 267 30764.87 45.57 43635.26 53384.22 2010-09-24 08:16:16.000 267 30764.82 45.58 43635.27 88888.00 2010-09-24 08:16:17.000 267 30764.82 45.59 43635.29 88888.00 2010-09-24 08:16:18.000 267 30764.86 45.62 43635.31 88888.00 2010-09-24 08:16:19.000 267 30764.84 45.60 43635.31 88888.00 2010-09-24 08:16:20.000 267 30764.84 45.63 43635.26 53384.28 2010-09-24 08:16:21.000 267 30764.81 45.69 43635.31 88888.00 2010-09-24 08:16:22.000 267 30764.82 45.67 43635.33 88888.00 2010-09-24 08:16:23.000 267 30764.79 45.73 43635.33 88888.00 2010-09-24 08:16:24.000 267 30764.75 45.70 43635.32 88888.00 2010-09-24 08:16:25.000 267 30764.79 45.62 43635.34 53384.34 2010-09-24 08:16:26.000 267 30764.81 45.62 43635.32 88888.00 2010-09-24 08:16:27.000 267 30764.81 45.66 43635.35 88888.00 2010-09-24 08:16:28.000 267 30764.79 45.66 43635.36 88888.00 2010-09-24 08:16:29.000 267 30764.84 45.62 43635.32 88888.00 2010-09-24 08:16:30.000 267 30764.85 45.64 43635.37 53384.30 2010-09-24 08:16:31.000 267 30764.85 45.69 43635.36 88888.00 2010-09-24 08:16:32.000 267 30764.83 45.64 43635.33 88888.00 2010-09-24 08:16:33.000 267 30764.85 45.60 43635.39 88888.00 2010-09-24 08:16:34.000 267 30764.85 45.60 43635.39 88888.00 2010-09-24 08:16:35.000 267 30764.86 45.61 43635.37 53384.34 2010-09-24 08:16:36.000 267 30764.84 45.58 43635.34 88888.00 2010-09-24 08:16:37.000 267 30764.84 45.55 43635.39 88888.00 2010-09-24 08:16:38.000 267 30764.83 45.49 43635.34 88888.00 2010-09-24 08:16:39.000 267 30764.91 45.40 43635.29 88888.00 2010-09-24 08:16:40.000 267 30764.98 45.36 43635.26 53384.31 2010-09-24 08:16:41.000 267 30765.04 45.37 43635.26 88888.00 2010-09-24 08:16:42.000 267 30765.05 45.44 43635.30 88888.00 2010-09-24 08:16:43.000 267 30765.08 45.45 43635.25 88888.00 2010-09-24 08:16:44.000 267 30765.06 45.41 43635.30 88888.00 2010-09-24 08:16:45.000 267 30765.02 45.44 43635.31 53384.39 2010-09-24 08:16:46.000 267 30764.99 45.50 43635.35 88888.00 2010-09-24 08:16:47.000 267 30764.93 45.62 43635.46 88888.00 2010-09-24 08:16:48.000 267 30764.94 45.66 43635.46 88888.00 2010-09-24 08:16:49.000 267 30764.95 45.67 43635.43 88888.00 2010-09-24 08:16:50.000 267 30764.94 45.64 43635.45 53384.50 2010-09-24 08:16:51.000 267 30764.99 45.53 43635.33 88888.00 2010-09-24 08:16:52.000 267 30765.01 45.48 43635.30 88888.00 2010-09-24 08:16:53.000 267 30764.99 45.42 43635.24 88888.00 2010-09-24 08:16:54.000 267 30764.90 45.41 43635.21 88888.00 2010-09-24 08:16:55.000 267 30764.82 45.51 43635.22 53384.38 2010-09-24 08:16:56.000 267 30764.83 45.64 43635.27 88888.00 2010-09-24 08:16:57.000 267 30764.87 45.67 43635.31 88888.00 2010-09-24 08:16:58.000 267 30764.87 45.64 43635.39 88888.00 2010-09-24 08:16:59.000 267 30764.84 45.64 43635.43 88888.00 2010-09-24 08:17:00.000 267 30764.85 45.64 43635.42 53384.40 2010-09-24 08:17:01.000 267 30764.84 45.65 43635.45 88888.00 2010-09-24 08:17:02.000 267 30764.82 45.66 43635.42 88888.00 2010-09-24 08:17:03.000 267 30764.80 45.66 43635.46 88888.00 2010-09-24 08:17:04.000 267 30764.81 45.66 43635.44 88888.00 2010-09-24 08:17:05.000 267 30764.78 45.62 43635.46 53384.39 2010-09-24 08:17:06.000 267 30764.78 45.60 43635.44 88888.00 2010-09-24 08:17:07.000 267 30764.77 45.54 43635.35 88888.00 2010-09-24 08:17:08.000 267 30764.82 45.47 43635.32 88888.00 2010-09-24 08:17:09.000 267 30764.88 45.43 43635.34 88888.00 2010-09-24 08:17:10.000 267 30764.91 45.47 43635.39 53384.29 2010-09-24 08:17:11.000 267 30764.89 45.47 43635.41 88888.00 2010-09-24 08:17:12.000 267 30764.89 45.43 43635.40 88888.00 2010-09-24 08:17:13.000 267 30764.90 45.42 43635.42 88888.00 2010-09-24 08:17:14.000 267 30764.95 45.39 43635.45 88888.00 2010-09-24 08:17:15.000 267 30764.96 45.37 43635.42 53384.39 2010-09-24 08:17:16.000 267 30764.95 45.38 43635.37 88888.00 2010-09-24 08:17:17.000 267 30764.93 45.40 43635.37 88888.00 2010-09-24 08:17:18.000 267 30764.87 45.42 43635.39 88888.00 2010-09-24 08:17:19.000 267 30764.80 45.53 43635.42 88888.00 2010-09-24 08:17:20.000 267 30764.78 45.66 43635.43 53384.34 2010-09-24 08:17:21.000 267 30764.80 45.75 43635.48 88888.00 2010-09-24 08:17:22.000 267 30764.81 45.71 43635.49 88888.00 2010-09-24 08:17:23.000 267 30764.80 45.72 43635.49 88888.00 2010-09-24 08:17:24.000 267 30764.75 45.71 43635.54 88888.00 2010-09-24 08:17:25.000 267 30764.72 45.63 43635.52 53384.43 2010-09-24 08:17:26.000 267 30764.73 45.59 43635.46 88888.00 2010-09-24 08:17:27.000 267 30764.79 45.53 43635.40 88888.00 2010-09-24 08:17:28.000 267 30764.87 45.55 43635.39 88888.00 2010-09-24 08:17:29.000 267 30764.86 45.54 43635.44 88888.00 2010-09-24 08:17:30.000 267 30764.82 45.51 43635.51 53384.36 2010-09-24 08:17:31.000 267 30764.85 45.50 43635.46 88888.00 2010-09-24 08:17:32.000 267 30764.87 45.51 43635.40 88888.00 2010-09-24 08:17:33.000 267 30764.89 45.47 43635.36 88888.00 2010-09-24 08:17:34.000 267 30764.87 45.41 43635.38 88888.00 2010-09-24 08:17:35.000 267 30764.88 45.42 43635.33 53384.42 2010-09-24 08:17:36.000 267 30764.89 45.45 43635.34 88888.00 2010-09-24 08:17:37.000 267 30764.84 45.45 43635.33 88888.00 2010-09-24 08:17:38.000 267 30764.72 45.52 43635.36 88888.00 2010-09-24 08:17:39.000 267 30764.71 45.65 43635.39 88888.00 2010-09-24 08:17:40.000 267 30764.73 45.76 43635.47 53384.22 2010-09-24 08:17:41.000 267 30764.75 45.83 43635.49 88888.00 2010-09-24 08:17:42.000 267 30764.71 45.80 43635.50 88888.00 2010-09-24 08:17:43.000 267 30764.69 45.76 43635.54 88888.00 2010-09-24 08:17:44.000 267 30764.67 45.73 43635.52 88888.00 2010-09-24 08:17:45.000 267 30764.67 45.60 43635.49 53384.36 2010-09-24 08:17:46.000 267 30764.75 45.56 43635.46 88888.00 2010-09-24 08:17:47.000 267 30764.74 45.57 43635.49 88888.00 2010-09-24 08:17:48.000 267 30764.76 45.62 43635.55 88888.00 2010-09-24 08:17:49.000 267 30764.75 45.67 43635.51 88888.00 2010-09-24 08:17:50.000 267 30764.74 45.69 43635.51 53384.39 2010-09-24 08:17:51.000 267 30764.71 45.64 43635.47 88888.00 2010-09-24 08:17:52.000 267 30764.73 45.64 43635.43 88888.00 2010-09-24 08:17:53.000 267 30764.74 45.59 43635.42 88888.00 2010-09-24 08:17:54.000 267 30764.76 45.57 43635.42 88888.00 2010-09-24 08:17:55.000 267 30764.77 45.55 43635.38 53384.34 2010-09-24 08:17:56.000 267 30764.72 45.55 43635.36 88888.00 2010-09-24 08:17:57.000 267 30764.68 45.56 43635.39 88888.00 2010-09-24 08:17:58.000 267 30764.55 45.64 43635.38 88888.00 2010-09-24 08:17:59.000 267 30764.50 45.79 43635.41 88888.00 2010-09-24 08:18:00.000 267 30764.54 45.84 43635.43 53384.23 2010-09-24 08:18:01.000 267 30764.58 45.80 43635.42 88888.00 2010-09-24 08:18:02.000 267 30764.58 45.78 43635.42 88888.00 2010-09-24 08:18:03.000 267 30764.60 45.80 43635.42 88888.00 2010-09-24 08:18:04.000 267 30764.59 45.79 43635.43 88888.00 2010-09-24 08:18:05.000 267 30764.56 45.77 43635.44 53384.30 2010-09-24 08:18:06.000 267 30764.56 45.76 43635.41 88888.00 2010-09-24 08:18:07.000 267 30764.53 45.64 43635.41 88888.00 2010-09-24 08:18:08.000 267 30764.59 45.54 43635.39 88888.00 2010-09-24 08:18:09.000 267 30764.65 45.57 43635.36 88888.00 2010-09-24 08:18:10.000 267 30764.65 45.69 43635.38 53384.23 2010-09-24 08:18:11.000 267 30764.68 45.75 43635.43 88888.00 2010-09-24 08:18:12.000 267 30764.67 45.74 43635.46 88888.00 2010-09-24 08:18:13.000 267 30764.66 45.75 43635.41 88888.00 2010-09-24 08:18:14.000 267 30764.69 45.76 43635.37 88888.00 2010-09-24 08:18:15.000 267 30764.72 45.76 43635.40 53384.29 2010-09-24 08:18:16.000 267 30764.70 45.79 43635.43 88888.00 2010-09-24 08:18:17.000 267 30764.69 45.80 43635.46 88888.00 2010-09-24 08:18:18.000 267 30764.72 45.78 43635.48 88888.00 2010-09-24 08:18:19.000 267 30764.72 45.74 43635.49 88888.00 2010-09-24 08:18:20.000 267 30764.66 45.67 43635.38 53384.33 2010-09-24 08:18:21.000 267 30764.56 45.72 43635.40 88888.00 2010-09-24 08:18:22.000 267 30764.51 45.89 43635.54 88888.00 2010-09-24 08:18:23.000 267 30764.55 45.96 43635.59 88888.00 2010-09-24 08:18:24.000 267 30764.59 45.95 43635.63 88888.00 2010-09-24 08:18:25.000 267 30764.59 45.90 43635.65 53384.22 2010-09-24 08:18:26.000 267 30764.51 45.85 43635.59 88888.00 2010-09-24 08:18:27.000 267 30764.54 45.79 43635.52 88888.00 2010-09-24 08:18:28.000 267 30764.62 45.78 43635.48 88888.00 2010-09-24 08:18:29.000 267 30764.68 45.78 43635.47 88888.00 2010-09-24 08:18:30.000 267 30764.71 45.81 43635.50 53384.23 2010-09-24 08:18:31.000 267 30764.74 45.79 43635.44 88888.00 2010-09-24 08:18:32.000 267 30764.70 45.80 43635.47 88888.00 2010-09-24 08:18:33.000 267 30764.71 45.80 43635.50 88888.00 2010-09-24 08:18:34.000 267 30764.70 45.79 43635.47 88888.00 2010-09-24 08:18:35.000 267 30764.65 45.80 43635.49 53384.30 2010-09-24 08:18:36.000 267 30764.63 45.79 43635.46 88888.00 2010-09-24 08:18:37.000 267 30764.57 45.76 43635.43 88888.00 2010-09-24 08:18:38.000 267 30764.53 45.81 43635.47 88888.00 2010-09-24 08:18:39.000 267 30764.54 45.98 43635.51 88888.00 2010-09-24 08:18:40.000 267 30764.57 46.05 43635.52 53384.19 2010-09-24 08:18:41.000 267 30764.58 46.03 43635.54 88888.00 2010-09-24 08:18:42.000 267 30764.58 46.02 43635.56 88888.00 2010-09-24 08:18:43.000 267 30764.59 46.01 43635.58 88888.00 2010-09-24 08:18:44.000 267 30764.55 45.94 43635.53 88888.00 2010-09-24 08:18:45.000 267 30764.58 45.84 43635.54 53384.29 2010-09-24 08:18:46.000 267 30764.66 45.85 43635.52 88888.00 2010-09-24 08:18:47.000 267 30764.71 45.83 43635.50 88888.00 2010-09-24 08:18:48.000 267 30764.71 45.82 43635.54 88888.00 2010-09-24 08:18:49.000 267 30764.69 45.85 43635.60 88888.00 2010-09-24 08:18:50.000 267 30764.71 45.78 43635.57 53384.28 2010-09-24 08:18:51.000 267 30764.66 45.78 43635.49 88888.00 2010-09-24 08:18:52.000 267 30764.58 45.80 43635.47 88888.00 2010-09-24 08:18:53.000 267 30764.49 45.92 43635.53 88888.00 2010-09-24 08:18:54.000 267 30764.42 46.06 43635.54 88888.00 2010-09-24 08:18:55.000 267 30764.44 46.12 43635.57 53384.17 2010-09-24 08:18:56.000 267 30764.48 46.12 43635.59 88888.00 2010-09-24 08:18:57.000 267 30764.49 46.09 43635.61 88888.00 2010-09-24 08:18:58.000 267 30764.47 46.06 43635.57 88888.00 2010-09-24 08:18:59.000 267 30764.46 46.02 43635.53 88888.00 2010-09-24 08:19:00.000 267 30764.45 45.90 43635.48 53384.26 2010-09-24 08:19:01.000 267 30764.44 45.80 43635.53 88888.00 2010-09-24 08:19:02.000 267 30764.51 45.93 43635.55 88888.00 2010-09-24 08:19:03.000 267 30764.49 46.02 43635.56 88888.00 2010-09-24 08:19:04.000 267 30764.46 46.01 43635.57 88888.00 2010-09-24 08:19:05.000 267 30764.46 46.01 43635.52 53384.26 2010-09-24 08:19:06.000 267 30764.49 46.04 43635.51 88888.00 2010-09-24 08:19:07.000 267 30764.51 46.03 43635.47 88888.00 2010-09-24 08:19:08.000 267 30764.54 46.04 43635.47 88888.00 2010-09-24 08:19:09.000 267 30764.56 45.99 43635.50 88888.00 2010-09-24 08:19:10.000 267 30764.59 45.97 43635.49 53384.23 2010-09-24 08:19:11.000 267 30764.55 45.94 43635.51 88888.00 2010-09-24 08:19:12.000 267 30764.46 45.90 43635.42 88888.00 2010-09-24 08:19:13.000 267 30764.36 45.95 43635.46 88888.00 2010-09-24 08:19:14.000 267 30764.28 46.06 43635.52 88888.00 2010-09-24 08:19:15.000 267 30764.26 46.17 43635.56 53384.12 2010-09-24 08:19:16.000 267 30764.27 46.16 43635.60 88888.00 2010-09-24 08:19:17.000 267 30764.28 46.15 43635.62 88888.00 2010-09-24 08:19:18.000 267 30764.29 46.14 43635.59 88888.00 2010-09-24 08:19:19.000 267 30764.32 46.03 43635.54 88888.00 2010-09-24 08:19:20.000 267 30764.38 45.93 43635.47 53384.14 2010-09-24 08:19:21.000 267 30764.38 45.94 43635.45 88888.00 2010-09-24 08:19:22.000 267 30764.26 45.88 43635.57 88888.00 2010-09-24 08:19:23.000 267 30764.41 45.98 43635.52 88888.00 2010-09-24 08:19:24.000 267 30764.43 45.98 43635.42 88888.00 2010-09-24 08:19:25.000 267 30764.40 45.98 43635.41 53384.25 2010-09-24 08:19:26.000 267 30764.40 46.01 43635.37 88888.00 2010-09-24 08:19:27.000 267 30764.36 45.99 43635.35 88888.00 2010-09-24 08:19:28.000 267 30764.27 46.01 43635.36 88888.00 2010-09-24 08:19:29.000 267 30764.20 46.08 43635.38 88888.00 2010-09-24 08:19:30.000 267 30764.09 46.20 43635.41 53384.04 2010-09-24 08:19:31.000 267 30764.06 46.33 43635.47 88888.00 2010-09-24 08:19:32.000 267 30764.08 46.34 43635.49 88888.00 2010-09-24 08:19:33.000 267 30764.05 46.34 43635.46 88888.00 2010-09-24 08:19:34.000 267 30764.06 46.40 43635.50 88888.00 2010-09-24 08:19:35.000 267 30764.10 46.36 43635.46 53383.96 2010-09-24 08:19:36.000 267 30764.08 46.35 43635.47 88888.00 2010-09-24 08:19:37.000 267 30764.06 46.39 43635.48 88888.00 2010-09-24 08:19:38.000 267 30764.00 46.35 43635.53 88888.00 2010-09-24 08:19:39.000 267 30763.97 46.31 43635.57 88888.00 2010-09-24 08:19:40.000 267 30764.00 46.33 43635.50 53383.99 2010-09-24 08:19:41.000 267 30764.03 46.31 43635.46 88888.00 2010-09-24 08:19:42.000 267 30764.01 46.28 43635.42 88888.00 2010-09-24 08:19:43.000 267 30764.01 46.24 43635.38 88888.00 2010-09-24 08:19:44.000 267 30764.06 46.20 43635.36 88888.00 2010-09-24 08:19:45.000 267 30764.11 46.23 43635.38 53383.90 2010-09-24 08:19:46.000 267 30764.06 46.21 43635.46 88888.00 2010-09-24 08:19:47.000 267 30764.03 46.26 43635.59 88888.00 2010-09-24 08:19:48.000 267 30764.13 46.39 43635.54 88888.00 2010-09-24 08:19:49.000 267 30764.13 46.39 43635.51 88888.00 2010-09-24 08:19:50.000 267 30764.08 46.34 43635.49 53384.01 2010-09-24 08:19:51.000 267 30764.06 46.30 43635.48 88888.00 2010-09-24 08:19:52.000 267 30764.06 46.27 43635.44 88888.00 2010-09-24 08:19:53.000 267 30764.07 46.29 43635.45 88888.00 2010-09-24 08:19:54.000 267 30764.05 46.30 43635.48 88888.00 2010-09-24 08:19:55.000 267 30764.04 46.26 43635.46 53383.96 2010-09-24 08:19:56.000 267 30764.00 46.21 43635.40 88888.00 2010-09-24 08:19:57.000 267 30763.88 46.27 43635.45 88888.00 2010-09-24 08:19:58.000 267 30763.86 46.38 43635.50 88888.00 2010-09-24 08:19:59.000 267 30763.88 46.40 43635.49 88888.00 2010-09-24 08:20:00.000 267 30763.90 46.41 43635.49 53383.82 2010-09-24 08:20:01.000 267 30763.90 46.35 43635.46 88888.00 2010-09-24 08:20:02.000 267 30763.97 46.30 43635.46 88888.00 2010-09-24 08:20:03.000 267 30764.03 46.34 43635.49 88888.00 2010-09-24 08:20:04.000 267 30764.04 46.33 43635.46 88888.00 2010-09-24 08:20:05.000 267 30764.02 46.31 43635.44 53383.91 2010-09-24 08:20:06.000 267 30763.97 46.28 43635.43 88888.00 2010-09-24 08:20:07.000 267 30763.97 46.31 43635.40 88888.00 2010-09-24 08:20:08.000 267 30763.98 46.31 43635.39 88888.00 2010-09-24 08:20:09.000 267 30763.90 46.29 43635.36 88888.00 2010-09-24 08:20:10.000 267 30763.81 46.36 43635.38 53383.88 2010-09-24 08:20:11.000 267 30763.74 46.47 43635.41 88888.00 2010-09-24 08:20:12.000 267 30763.69 46.48 43635.45 88888.00 2010-09-24 08:20:13.000 267 30763.71 46.49 43635.47 88888.00 2010-09-24 08:20:14.000 267 30763.75 46.47 43635.52 88888.00 2010-09-24 08:20:15.000 267 30763.76 46.45 43635.44 53383.76 2010-09-24 08:20:16.000 267 30763.79 46.37 43635.40 88888.00 2010-09-24 08:20:17.000 267 30763.84 46.42 43635.42 88888.00 2010-09-24 08:20:18.000 267 30763.87 46.47 43635.42 88888.00 2010-09-24 08:20:19.000 267 30763.88 46.48 43635.42 88888.00 2010-09-24 08:20:20.000 267 30763.89 46.43 43635.38 53383.83 2010-09-24 08:20:21.000 267 30763.91 46.40 43635.37 88888.00 2010-09-24 08:20:22.000 267 30763.88 46.37 43635.36 88888.00 2010-09-24 08:20:23.000 267 30763.82 46.36 43635.31 88888.00 2010-09-24 08:20:24.000 267 30763.69 46.41 43635.34 88888.00 2010-09-24 08:20:25.000 267 30763.65 46.52 43635.41 53383.77 2010-09-24 08:20:26.000 267 30763.63 46.59 43635.40 88888.00 2010-09-24 08:20:27.000 267 30763.61 46.61 43635.40 88888.00 2010-09-24 08:20:28.000 267 30763.59 46.58 43635.42 88888.00 2010-09-24 08:20:29.000 267 30763.66 46.46 43635.36 88888.00 2010-09-24 08:20:30.000 267 30763.70 46.40 43635.37 53383.66 2010-09-24 08:20:31.000 267 30763.72 46.45 43635.40 88888.00 2010-09-24 08:20:32.000 267 30763.71 46.48 43635.38 88888.00 2010-09-24 08:20:33.000 267 30763.71 46.47 43635.35 88888.00 2010-09-24 08:20:34.000 267 30763.73 46.45 43635.32 88888.00 2010-09-24 08:20:35.000 267 30763.70 46.43 43635.38 53383.68 2010-09-24 08:20:36.000 267 30763.73 46.41 43635.39 88888.00 2010-09-24 08:20:37.000 267 30763.69 46.41 43635.38 88888.00 2010-09-24 08:20:38.000 267 30763.66 46.41 43635.37 88888.00 2010-09-24 08:20:39.000 267 30763.61 46.40 43635.34 88888.00 2010-09-24 08:20:40.000 267 30763.51 46.49 43635.35 53383.66 2010-09-24 08:20:41.000 267 30763.44 46.58 43635.36 88888.00 2010-09-24 08:20:42.000 267 30763.42 46.62 43635.41 88888.00 2010-09-24 08:20:43.000 267 30763.42 46.60 43635.40 88888.00 2010-09-24 08:20:44.000 267 30763.45 46.55 43635.36 88888.00 2010-09-24 08:20:45.000 267 30763.50 46.47 43635.31 53383.55 2010-09-24 08:20:46.000 267 30763.52 46.45 43635.28 88888.00 2010-09-24 08:20:47.000 267 30763.51 46.46 43635.26 88888.00 2010-09-24 08:20:48.000 267 30763.49 46.48 43635.30 88888.00 2010-09-24 08:20:49.000 267 30763.49 46.48 43635.30 88888.00 2010-09-24 08:20:50.000 267 30763.47 46.49 43635.29 53383.60 2010-09-24 08:20:51.000 267 30763.45 46.51 43635.30 88888.00 2010-09-24 08:20:52.000 267 30763.45 46.46 43635.31 88888.00 2010-09-24 08:20:53.000 267 30763.43 46.44 43635.29 88888.00 2010-09-24 08:20:54.000 267 30763.41 46.42 43635.35 88888.00 2010-09-24 08:20:55.000 267 30763.41 46.42 43635.39 53383.47 2010-09-24 08:20:56.000 267 30763.35 46.47 43635.36 88888.00 2010-09-24 08:20:57.000 267 30763.28 46.57 43635.39 88888.00 2010-09-24 08:20:58.000 267 30763.23 46.69 43635.43 88888.00 2010-09-24 08:20:59.000 267 30763.26 46.72 43635.42 88888.00 2010-09-24 08:21:00.000 267 30763.29 46.69 43635.40 53383.40 2010-09-24 08:21:01.000 267 30763.31 46.58 43635.41 88888.00 2010-09-24 08:21:02.000 267 30763.36 46.50 43635.38 88888.00 2010-09-24 08:21:03.000 267 30763.41 46.52 43635.37 88888.00 2010-09-24 08:21:04.000 267 30763.46 46.57 43635.35 88888.00 2010-09-24 08:21:05.000 267 30763.45 46.55 43635.36 53383.41 2010-09-24 08:21:06.000 267 30763.44 46.52 43635.36 88888.00 2010-09-24 08:21:07.000 267 30763.28 46.36 43635.48 88888.00 2010-09-24 08:21:08.000 267 30763.37 46.48 43635.51 88888.00 2010-09-24 08:21:09.000 267 30763.35 46.59 43635.34 88888.00 2010-09-24 08:21:10.000 267 30763.24 46.69 43635.34 53383.64 2010-09-24 08:21:11.000 267 30763.18 46.75 43635.43 88888.00 2010-09-24 08:21:12.000 267 30763.17 46.79 43635.39 88888.00 2010-09-24 08:21:13.000 267 30763.19 46.79 43635.41 88888.00 2010-09-24 08:21:14.000 267 30763.23 46.72 43635.42 88888.00 2010-09-24 08:21:15.000 267 30763.31 46.65 43635.40 53383.42 2010-09-24 08:21:16.000 267 30763.34 46.70 43635.40 88888.00 2010-09-24 08:21:17.000 267 30763.35 46.77 43635.40 88888.00 2010-09-24 08:21:18.000 267 30763.37 46.80 43635.41 88888.00 2010-09-24 08:21:19.000 267 30763.39 46.78 43635.38 88888.00 2010-09-24 08:21:20.000 267 30763.44 46.75 43635.39 53383.49 2010-09-24 08:21:21.000 267 30763.44 46.72 43635.37 88888.00 2010-09-24 08:21:22.000 267 30763.44 46.73 43635.39 88888.00 2010-09-24 08:21:23.000 267 30763.47 46.78 43635.28 88888.00 2010-09-24 08:21:24.000 267 30763.30 46.63 43635.32 88888.00 2010-09-24 08:21:25.000 267 30763.19 46.69 43635.37 53383.49 2010-09-24 08:21:26.000 267 30763.14 46.79 43635.39 88888.00 2010-09-24 08:21:27.000 267 30763.17 46.86 43635.43 88888.00 2010-09-24 08:21:28.000 267 30763.16 46.89 43635.50 88888.00 2010-09-24 08:21:29.000 267 30763.18 46.85 43635.49 88888.00 2010-09-24 08:21:30.000 267 30763.24 46.80 43635.42 53383.40 2010-09-24 08:21:31.000 267 30763.28 46.76 43635.41 88888.00 2010-09-24 08:21:32.000 267 30763.30 46.79 43635.39 88888.00 2010-09-24 08:21:33.000 267 30763.32 46.89 43635.43 88888.00 2010-09-24 08:21:34.000 267 30763.32 46.91 43635.40 88888.00 2010-09-24 08:21:35.000 267 30763.32 46.88 43635.42 53383.46 2010-09-24 08:21:36.000 267 30763.32 46.85 43635.41 88888.00 2010-09-24 08:21:37.000 267 30763.33 46.86 43635.40 88888.00 2010-09-24 08:21:38.000 267 30763.31 46.84 43635.46 88888.00 2010-09-24 08:21:39.000 267 30763.29 46.81 43635.45 88888.00 2010-09-24 08:21:40.000 267 30763.19 46.88 43635.46 53383.51 2010-09-24 08:21:41.000 267 30763.10 47.00 43635.50 88888.00 2010-09-24 08:21:42.000 267 30763.09 47.09 43635.50 88888.00 2010-09-24 08:21:43.000 267 30763.13 47.06 43635.46 88888.00 2010-09-24 08:21:44.000 267 30763.15 47.03 43635.47 88888.00 2010-09-24 08:21:45.000 267 30763.19 46.94 43635.47 53383.45 2010-09-24 08:21:46.000 267 30763.22 46.86 43635.48 88888.00 2010-09-24 08:21:47.000 267 30763.19 46.87 43635.51 88888.00 2010-09-24 08:21:48.000 267 30763.20 46.81 43635.53 88888.00 2010-09-24 08:21:49.000 267 30763.23 46.81 43635.47 88888.00 2010-09-24 08:21:50.000 267 30763.29 46.81 43635.42 53383.43 2010-09-24 08:21:51.000 267 30763.29 46.88 43635.41 88888.00 2010-09-24 08:21:52.000 267 30763.30 46.99 43635.46 88888.00 2010-09-24 08:21:53.000 267 30763.29 47.05 43635.55 88888.00 2010-09-24 08:21:54.000 267 30763.27 47.05 43635.51 88888.00 2010-09-24 08:21:55.000 267 30763.28 47.00 43635.50 53383.53 2010-09-24 08:21:56.000 267 30763.32 47.02 43635.51 88888.00 2010-09-24 08:21:57.000 267 30763.31 46.99 43635.50 88888.00 2010-09-24 08:21:58.000 267 30763.31 46.96 43635.46 88888.00 2010-09-24 08:21:59.000 267 30763.27 46.96 43635.47 88888.00 2010-09-24 08:22:00.000 267 30763.26 47.00 43635.52 53383.56 2010-09-24 08:22:01.000 267 30763.28 47.00 43635.55 88888.00 2010-09-24 08:22:02.000 267 30763.25 47.04 43635.62 88888.00 2010-09-24 08:22:03.000 267 30763.28 47.01 43635.57 88888.00 2010-09-24 08:22:04.000 267 30763.29 47.01 43635.55 88888.00 2010-09-24 08:22:05.000 267 30763.26 47.00 43635.49 53383.61 2010-09-24 08:22:06.000 267 30763.29 47.00 43635.45 88888.00 2010-09-24 08:22:07.000 267 30763.29 47.00 43635.49 88888.00 2010-09-24 08:22:08.000 267 30763.27 47.01 43635.47 88888.00 2010-09-24 08:22:09.000 267 30763.27 47.04 43635.51 88888.00 2010-09-24 08:22:10.000 267 30763.29 47.04 43635.58 53383.54 2010-09-24 08:22:11.000 267 30763.31 46.97 43635.52 88888.00 2010-09-24 08:22:12.000 267 30763.30 46.94 43635.53 88888.00 2010-09-24 08:22:13.000 267 30763.31 46.88 43635.50 88888.00 2010-09-24 08:22:14.000 267 30763.32 46.93 43635.52 88888.00 2010-09-24 08:22:15.000 267 30763.30 47.01 43635.54 53383.56 2010-09-24 08:22:16.000 267 30763.27 47.03 43635.48 88888.00 2010-09-24 08:22:17.000 267 30763.29 47.14 43635.55 88888.00 2010-09-24 08:22:18.000 267 30763.28 47.23 43635.58 88888.00 2010-09-24 08:22:19.000 267 30763.26 47.26 43635.62 88888.00 2010-09-24 08:22:20.000 267 30763.22 47.22 43635.64 53383.58 2010-09-24 08:22:21.000 267 30763.21 47.18 43635.62 88888.00 2010-09-24 08:22:22.000 267 30763.19 47.19 43635.63 88888.00 2010-09-24 08:22:23.000 267 30763.24 47.18 43635.64 88888.00 2010-09-24 08:22:24.000 267 30763.27 47.16 43635.58 88888.00 2010-09-24 08:22:25.000 267 30763.28 47.17 43635.55 53383.59 2010-09-24 08:22:26.000 267 30763.30 47.17 43635.55 88888.00 2010-09-24 08:22:27.000 267 30763.33 47.15 43635.52 88888.00 2010-09-24 08:22:28.000 267 30763.34 47.03 43635.50 88888.00 2010-09-24 08:22:29.000 267 30763.36 46.94 43635.43 88888.00 2010-09-24 08:22:30.000 267 30763.37 46.88 43635.48 53383.62 2010-09-24 08:22:31.000 267 30763.37 46.83 43635.49 88888.00 2010-09-24 08:22:32.000 267 30763.39 46.79 43635.49 88888.00 2010-09-24 08:22:33.000 267 30763.42 46.79 43635.52 88888.00 2010-09-24 08:22:34.000 267 30763.42 46.80 43635.52 88888.00 2010-09-24 08:22:35.000 267 30763.45 46.80 43635.49 53383.60 2010-09-24 08:22:36.000 267 30763.47 46.93 43635.52 88888.00 2010-09-24 08:22:37.000 267 30763.42 47.06 43635.61 88888.00 2010-09-24 08:22:38.000 267 30763.37 47.09 43635.61 88888.00 2010-09-24 08:22:39.000 267 30763.34 47.15 43635.58 88888.00 2010-09-24 08:22:40.000 267 30763.33 47.22 43635.61 53383.68 2010-09-24 08:22:41.000 267 30763.34 47.25 43635.62 88888.00 2010-09-24 08:22:42.000 267 30763.30 47.23 43635.64 88888.00 2010-09-24 08:22:43.000 267 30763.28 47.24 43635.62 88888.00 2010-09-24 08:22:44.000 267 30763.31 47.25 43635.58 88888.00 2010-09-24 08:22:45.000 267 30763.29 47.25 43635.62 53383.66 2010-09-24 08:22:46.000 267 30763.28 47.25 43635.62 88888.00 2010-09-24 08:22:47.000 267 30763.32 47.20 43635.58 88888.00 2010-09-24 08:22:48.000 267 30763.35 47.15 43635.55 88888.00 2010-09-24 08:22:49.000 267 30763.36 47.13 43635.54 88888.00 2010-09-24 08:22:50.000 267 30763.39 47.10 43635.52 53383.61 2010-09-24 08:22:51.000 267 30763.39 47.06 43635.54 88888.00 2010-09-24 08:22:52.000 267 30763.41 47.12 43635.55 88888.00 2010-09-24 08:22:53.000 267 30763.36 47.15 43635.56 88888.00 2010-09-24 08:22:54.000 267 30763.36 47.19 43635.53 88888.00 2010-09-24 08:22:55.000 267 30763.37 47.13 43635.52 53383.65 2010-09-24 08:22:56.000 267 30763.30 47.08 43635.60 88888.00 2010-09-24 08:22:57.000 267 30763.33 47.08 43635.59 88888.00 2010-09-24 08:22:58.000 267 30763.35 47.11 43635.56 88888.00 2010-09-24 08:22:59.000 267 30763.34 47.13 43635.58 88888.00 2010-09-24 08:23:00.000 267 30763.30 47.17 43635.60 53383.66 2010-09-24 08:23:01.000 267 30763.24 47.21 43635.57 88888.00 2010-09-24 08:23:02.000 267 30763.23 47.27 43635.57 88888.00 2010-09-24 08:23:03.000 267 30763.16 47.30 43635.56 88888.00 2010-09-24 08:23:04.000 267 30763.14 47.32 43635.52 88888.00 2010-09-24 08:23:05.000 267 30763.05 47.34 43635.56 53383.51 2010-09-24 08:23:06.000 267 30763.01 47.30 43635.57 88888.00 2010-09-24 08:23:07.000 267 30763.04 47.32 43635.56 88888.00 2010-09-24 08:23:08.000 267 30763.04 47.34 43635.56 88888.00 2010-09-24 08:23:09.000 267 30763.08 47.33 43635.55 88888.00 2010-09-24 08:23:10.000 267 30763.10 47.33 43635.51 53383.49 2010-09-24 08:23:11.000 267 30763.09 47.28 43635.48 88888.00 2010-09-24 08:23:12.000 267 30763.09 47.26 43635.50 88888.00 2010-09-24 08:23:13.000 267 30763.12 47.17 43635.52 88888.00 2010-09-24 08:23:14.000 267 30763.12 47.17 43635.53 88888.00 2010-09-24 08:23:15.000 267 30763.12 47.16 43635.51 53383.47 2010-09-24 08:23:16.000 267 30763.12 47.13 43635.53 88888.00 2010-09-24 08:23:17.000 267 30763.10 47.10 43635.55 88888.00 2010-09-24 08:23:18.000 267 30763.13 47.08 43635.57 88888.00 2010-09-24 08:23:19.000 267 30763.11 47.08 43635.51 88888.00 2010-09-24 08:23:20.000 267 30763.10 47.15 43635.53 53383.51 2010-09-24 08:23:21.000 267 30763.09 47.24 43635.52 88888.00 2010-09-24 08:23:22.000 267 30763.02 47.30 43635.50 88888.00 2010-09-24 08:23:23.000 267 30762.98 47.36 43635.51 88888.00 2010-09-24 08:23:24.000 267 30762.96 47.36 43635.56 88888.00 2010-09-24 08:23:25.000 267 30762.93 47.37 43635.58 53383.43 2010-09-24 08:23:26.000 267 30762.92 47.39 43635.58 88888.00 2010-09-24 08:23:27.000 267 30762.93 47.41 43635.63 88888.00 2010-09-24 08:23:28.000 267 30762.94 47.40 43635.62 88888.00 2010-09-24 08:23:29.000 267 30762.94 47.38 43635.60 88888.00 2010-09-24 08:23:30.000 267 30762.95 47.38 43635.61 53383.42 2010-09-24 08:23:31.000 267 30762.94 47.42 43635.60 88888.00 2010-09-24 08:23:32.000 267 30762.92 47.43 43635.60 88888.00 2010-09-24 08:23:33.000 267 30763.00 47.37 43635.58 88888.00 2010-09-24 08:23:34.000 267 30763.03 47.33 43635.62 88888.00 2010-09-24 08:23:35.000 267 30763.03 47.33 43635.63 53383.45 2010-09-24 08:23:36.000 267 30763.00 47.35 43635.64 88888.00 2010-09-24 08:23:37.000 267 30763.02 47.36 43635.66 88888.00 2010-09-24 08:23:38.000 267 30763.08 47.34 43635.65 88888.00 2010-09-24 08:23:39.000 267 30763.08 47.31 43635.70 88888.00 2010-09-24 08:23:40.000 267 30763.04 47.31 43635.71 53383.51 2010-09-24 08:23:41.000 267 30763.01 47.29 43635.70 88888.00 2010-09-24 08:23:42.000 267 30762.99 47.29 43635.69 88888.00 2010-09-24 08:23:43.000 267 30762.99 47.27 43635.63 88888.00 2010-09-24 08:23:44.000 267 30763.03 47.23 43635.59 88888.00 2010-09-24 08:23:45.000 267 30763.03 47.20 43635.57 53383.47 2010-09-24 08:23:46.000 267 30763.03 47.21 43635.63 88888.00 2010-09-24 08:23:47.000 267 30763.03 47.16 43635.61 88888.00 2010-09-24 08:23:48.000 267 30763.00 47.11 43635.65 88888.00 2010-09-24 08:23:49.000 267 30762.97 47.06 43635.60 88888.00 2010-09-24 08:23:50.000 267 30762.99 47.09 43635.57 53383.44 2010-09-24 08:23:51.000 267 30763.06 47.18 43635.47 88888.00 2010-09-24 08:23:52.000 267 30763.00 47.12 43635.48 88888.00 2010-09-24 08:23:53.000 267 30762.89 47.06 43635.57 88888.00 2010-09-24 08:23:54.000 267 30762.86 47.10 43635.58 88888.00 2010-09-24 08:23:55.000 267 30762.84 47.10 43635.56 53383.32 2010-09-24 08:23:56.000 267 30762.82 47.10 43635.52 88888.00 2010-09-24 08:23:57.000 267 30762.79 47.09 43635.54 88888.00 2010-09-24 08:23:58.000 267 30762.78 47.11 43635.58 88888.00 2010-09-24 08:23:59.000 267 30762.79 47.20 43635.62 88888.00 2010-09-24 08:24:00.000 267 30762.74 47.23 43635.54 53383.27 2010-09-24 08:24:01.000 267 30762.66 47.23 43635.53 88888.00 2010-09-24 08:24:02.000 267 30762.67 47.24 43635.60 88888.00 2010-09-24 08:24:03.000 267 30762.64 47.26 43635.61 88888.00 2010-09-24 08:24:04.000 267 30762.62 47.31 43635.60 88888.00 2010-09-24 08:24:05.000 267 30762.61 47.35 43635.67 53383.21 2010-09-24 08:24:06.000 267 30762.61 47.36 43635.65 88888.00 2010-09-24 08:24:07.000 267 30762.60 47.38 43635.65 88888.00 2010-09-24 08:24:08.000 267 30762.60 47.38 43635.62 88888.00 2010-09-24 08:24:09.000 267 30762.58 47.33 43635.62 88888.00 2010-09-24 08:24:10.000 267 30762.61 47.28 43635.64 53383.21 2010-09-24 08:24:11.000 267 30762.63 47.31 43635.68 88888.00 2010-09-24 08:24:12.000 267 30762.62 47.30 43635.72 88888.00 2010-09-24 08:24:13.000 267 30762.59 47.33 43635.65 88888.00 2010-09-24 08:24:14.000 267 30762.56 47.38 43635.61 88888.00 2010-09-24 08:24:15.000 267 30762.56 47.40 43635.61 53383.27 2010-09-24 08:24:16.000 267 30762.58 47.42 43635.61 88888.00 2010-09-24 08:24:17.000 267 30762.55 47.48 43635.64 88888.00 2010-09-24 08:24:18.000 267 30762.55 47.51 43635.68 88888.00 2010-09-24 08:24:19.000 267 30762.56 47.49 43635.63 88888.00 2010-09-24 08:24:20.000 267 30762.52 47.44 43635.64 53383.22 2010-09-24 08:24:21.000 267 30762.48 47.42 43635.68 88888.00 2010-09-24 08:24:22.000 267 30762.50 47.44 43635.67 88888.00 2010-09-24 08:24:23.000 267 30762.52 47.43 43635.66 88888.00 2010-09-24 08:24:24.000 267 30762.51 47.41 43635.66 88888.00 2010-09-24 08:24:25.000 267 30762.48 47.46 43635.64 53383.24 2010-09-24 08:24:26.000 267 30762.46 47.51 43635.69 88888.00 2010-09-24 08:24:27.000 267 30762.47 47.55 43635.72 88888.00 2010-09-24 08:24:28.000 267 30762.46 47.59 43635.74 88888.00 2010-09-24 08:24:29.000 267 30762.44 47.60 43635.72 88888.00 2010-09-24 08:24:30.000 267 30762.39 47.60 43635.63 53383.17 2010-09-24 08:24:31.000 267 30762.38 47.59 43635.66 88888.00 2010-09-24 08:24:32.000 267 30762.39 47.60 43635.67 88888.00 2010-09-24 08:24:33.000 267 30762.38 47.58 43635.65 88888.00 2010-09-24 08:24:34.000 267 30762.32 47.56 43635.63 88888.00 2010-09-24 08:24:35.000 267 30762.31 47.56 43635.59 53383.13 2010-09-24 08:24:36.000 267 30762.30 47.60 43635.59 88888.00 2010-09-24 08:24:37.000 267 30762.26 47.66 43635.61 88888.00 2010-09-24 08:24:38.000 267 30762.25 47.68 43635.62 88888.00 2010-09-24 08:24:39.000 267 30762.24 47.67 43635.63 88888.00 2010-09-24 08:24:40.000 267 30762.25 47.66 43635.61 53383.05 2010-09-24 08:24:41.000 267 30762.28 47.64 43635.65 88888.00 2010-09-24 08:24:42.000 267 30762.29 47.64 43635.68 88888.00 2010-09-24 08:24:43.000 267 30762.26 47.65 43635.70 88888.00 2010-09-24 08:24:44.000 267 30762.24 47.66 43635.64 88888.00 2010-09-24 08:24:45.000 267 30762.21 47.72 43635.66 53383.09 2010-09-24 08:24:46.000 267 30762.19 47.78 43635.60 88888.00 2010-09-24 08:24:47.000 267 30762.19 47.74 43635.62 88888.00 2010-09-24 08:24:48.000 267 30762.15 47.72 43635.64 88888.00 2010-09-24 08:24:49.000 267 30762.16 47.70 43635.58 88888.00 2010-09-24 08:24:50.000 267 30762.17 47.69 43635.59 53383.00 2010-09-24 08:24:51.000 267 30762.17 47.69 43635.66 88888.00 2010-09-24 08:24:52.000 267 30762.15 47.70 43635.62 88888.00 2010-09-24 08:24:53.000 267 30762.10 47.70 43635.61 88888.00 2010-09-24 08:24:54.000 267 30762.11 47.73 43635.62 88888.00 2010-09-24 08:24:55.000 267 30762.08 47.83 43635.58 53382.96 2010-09-24 08:24:56.000 267 30762.08 47.85 43635.50 88888.00 2010-09-24 08:24:57.000 267 30762.01 47.76 43635.62 88888.00 2010-09-24 08:24:58.000 267 30761.93 47.67 43635.73 88888.00 2010-09-24 08:24:59.000 267 30762.01 47.71 43635.57 88888.00 2010-09-24 08:25:00.000 267 30762.06 47.70 43635.54 53382.88 2010-09-24 08:25:01.000 267 30762.07 47.75 43635.56 88888.00 2010-09-24 08:25:02.000 267 30762.06 47.79 43635.54 88888.00 2010-09-24 08:25:03.000 267 30762.06 47.83 43635.54 88888.00 2010-09-24 08:25:04.000 267 30762.06 47.85 43635.53 88888.00 2010-09-24 08:25:05.000 267 30762.03 47.89 43635.54 53382.91 2010-09-24 08:25:06.000 267 30761.99 47.87 43635.52 88888.00 2010-09-24 08:25:07.000 267 30761.95 47.88 43635.58 88888.00 2010-09-24 08:25:08.000 267 30761.97 47.94 43635.62 88888.00 2010-09-24 08:25:09.000 267 30761.97 47.94 43635.62 88888.00 2010-09-24 08:25:10.000 267 30761.93 47.88 43635.58 53382.88 2010-09-24 08:25:11.000 267 30761.94 47.85 43635.59 88888.00 2010-09-24 08:25:12.000 267 30761.96 47.85 43635.55 88888.00 2010-09-24 08:25:13.000 267 30761.97 47.90 43635.59 88888.00 2010-09-24 08:25:14.000 267 30761.94 47.94 43635.61 88888.00 2010-09-24 08:25:15.000 267 30761.92 47.99 43635.62 53382.83 2010-09-24 08:25:16.000 267 30761.93 48.05 43635.60 88888.00 2010-09-24 08:25:17.000 267 30761.89 48.07 43635.62 88888.00 2010-09-24 08:25:18.000 267 30761.91 48.13 43635.63 88888.00 2010-09-24 08:25:19.000 267 30761.91 48.10 43635.57 88888.00 2010-09-24 08:25:20.000 267 30761.91 48.11 43635.56 53382.87 2010-09-24 08:25:21.000 267 30761.95 48.08 43635.57 88888.00 2010-09-24 08:25:22.000 267 30761.95 48.03 43635.63 88888.00 2010-09-24 08:25:23.000 267 30761.94 48.03 43635.64 88888.00 2010-09-24 08:25:24.000 267 30761.93 48.06 43635.60 88888.00 2010-09-24 08:25:25.000 267 30761.97 48.09 43635.63 53382.93 2010-09-24 08:25:26.000 267 30761.94 48.10 43635.60 88888.00 2010-09-24 08:25:27.000 267 30761.90 48.08 43635.62 88888.00 2010-09-24 08:25:28.000 267 30761.85 48.08 43635.72 88888.00 2010-09-24 08:25:29.000 267 30761.85 48.14 43635.73 88888.00 2010-09-24 08:25:30.000 267 30761.90 48.18 43635.73 53382.88 2010-09-24 08:25:31.000 267 30761.98 48.16 43635.72 88888.00 2010-09-24 08:25:32.000 267 30762.01 48.14 43635.65 88888.00 2010-09-24 08:25:33.000 267 30762.04 48.15 43635.64 88888.00 2010-09-24 08:25:34.000 267 30762.01 48.18 43635.65 88888.00 2010-09-24 08:25:35.000 267 30762.01 48.21 43635.67 53382.96 2010-09-24 08:25:36.000 267 30761.97 48.22 43635.65 88888.00 2010-09-24 08:25:37.000 267 30761.94 48.25 43635.64 88888.00 2010-09-24 08:25:38.000 267 30761.97 48.28 43635.70 88888.00 2010-09-24 08:25:39.000 267 30761.95 48.25 43635.67 88888.00 2010-09-24 08:25:40.000 267 30761.99 48.25 43635.66 53382.96 2010-09-24 08:25:41.000 267 30762.05 48.26 43635.65 88888.00 2010-09-24 08:25:42.000 267 30762.07 48.25 43635.63 88888.00 2010-09-24 08:25:43.000 267 30762.07 48.22 43635.64 88888.00 2010-09-24 08:25:44.000 267 30762.09 48.23 43635.67 88888.00 2010-09-24 08:25:45.000 267 30762.05 48.27 43635.69 53383.03 2010-09-24 08:25:46.000 267 30761.97 48.25 43635.81 88888.00 2010-09-24 08:25:47.000 267 30762.08 48.39 43635.78 88888.00 2010-09-24 08:25:48.000 267 30762.12 48.43 43635.74 88888.00 2010-09-24 08:25:49.000 267 30762.14 48.41 43635.76 88888.00 2010-09-24 08:25:50.000 267 30762.16 48.38 43635.74 53383.07 2010-09-24 08:25:51.000 267 30762.14 48.33 43635.74 88888.00 2010-09-24 08:25:52.000 267 30762.14 48.26 43635.75 88888.00 2010-09-24 08:25:53.000 267 30762.15 48.32 43635.76 88888.00 2010-09-24 08:25:54.000 267 30762.16 48.35 43635.82 88888.00 2010-09-24 08:25:55.000 267 30762.14 48.34 43635.85 53383.07 2010-09-24 08:25:56.000 267 30762.13 48.34 43635.86 88888.00 2010-09-24 08:25:57.000 267 30762.13 48.39 43635.87 88888.00 2010-09-24 08:25:58.000 267 30762.13 48.39 43635.84 88888.00 2010-09-24 08:25:59.000 267 30762.22 48.48 43635.74 88888.00 2010-09-24 08:26:00.000 267 30762.24 48.55 43635.68 53383.07 2010-09-24 08:26:01.000 267 30762.19 48.52 43635.70 88888.00 2010-09-24 08:26:02.000 267 30762.13 48.53 43635.67 88888.00 2010-09-24 08:26:03.000 267 30762.13 48.53 43635.73 88888.00 2010-09-24 08:26:04.000 267 30762.12 48.53 43635.75 88888.00 2010-09-24 08:26:05.000 267 30762.11 48.51 43635.75 53383.02 2010-09-24 08:26:06.000 267 30762.08 48.50 43635.72 88888.00 2010-09-24 08:26:07.000 267 30762.09 48.48 43635.70 88888.00 2010-09-24 08:26:08.000 267 30762.10 48.51 43635.69 88888.00 2010-09-24 08:26:09.000 267 30762.10 48.53 43635.72 88888.00 2010-09-24 08:26:10.000 267 30762.08 48.53 43635.78 53382.99 2010-09-24 08:26:11.000 267 30762.08 48.51 43635.75 88888.00 2010-09-24 08:26:12.000 267 30762.07 48.48 43635.72 88888.00 2010-09-24 08:26:13.000 267 30762.05 48.51 43635.69 88888.00 2010-09-24 08:26:14.000 267 30762.04 48.49 43635.64 88888.00 2010-09-24 08:26:15.000 267 30762.02 48.43 43635.65 53383.01 2010-09-24 08:26:16.000 267 30762.03 48.47 43635.68 88888.00 2010-09-24 08:26:17.000 267 30762.03 48.48 43635.71 88888.00 2010-09-24 08:26:18.000 267 30762.04 48.54 43635.74 88888.00 2010-09-24 08:26:19.000 267 30761.97 48.54 43635.73 88888.00 2010-09-24 08:26:20.000 267 30761.97 48.57 43635.73 53383.01 2010-09-24 08:26:21.000 267 30761.97 48.54 43635.73 88888.00 2010-09-24 08:26:22.000 267 30761.95 48.56 43635.74 88888.00 2010-09-24 08:26:23.000 267 30761.98 48.60 43635.75 88888.00 2010-09-24 08:26:24.000 267 30761.99 48.57 43635.73 88888.00 2010-09-24 08:26:25.000 267 30761.99 48.58 43635.76 53383.02 2010-09-24 08:26:26.000 267 30761.92 48.50 43635.81 88888.00 2010-09-24 08:26:27.000 267 30761.94 48.50 43635.76 88888.00 2010-09-24 08:26:28.000 267 30761.94 48.58 43635.68 88888.00 2010-09-24 08:26:29.000 267 30761.92 48.61 43635.70 88888.00 2010-09-24 08:26:30.000 267 30761.94 48.61 43635.72 53383.01 2010-09-24 08:26:31.000 267 30761.95 48.64 43635.74 88888.00 2010-09-24 08:26:32.000 267 30761.90 48.60 43635.70 88888.00 2010-09-24 08:26:33.000 267 30761.96 48.56 43635.67 88888.00 2010-09-24 08:26:34.000 267 30761.95 48.58 43635.67 88888.00 2010-09-24 08:26:35.000 267 30761.98 48.57 43635.69 53382.99 2010-09-24 08:26:36.000 267 30761.99 48.56 43635.68 88888.00 2010-09-24 08:26:37.000 267 30762.00 48.61 43635.68 88888.00 2010-09-24 08:26:38.000 267 30761.99 48.63 43635.65 88888.00 2010-09-24 08:26:39.000 267 30761.98 48.65 43635.66 88888.00 2010-09-24 08:26:40.000 267 30761.99 48.70 43635.67 53382.97 2010-09-24 08:26:41.000 267 30762.01 48.74 43635.71 88888.00 2010-09-24 08:26:42.000 267 30761.94 48.73 43635.77 88888.00 2010-09-24 08:26:43.000 267 30761.93 48.71 43635.81 88888.00 2010-09-24 08:26:44.000 267 30761.94 48.71 43635.75 88888.00 2010-09-24 08:26:45.000 267 30761.93 48.68 43635.73 53382.96 2010-09-24 08:26:46.000 267 30761.92 48.67 43635.76 88888.00 2010-09-24 08:26:47.000 267 30761.95 48.63 43635.80 88888.00 2010-09-24 08:26:48.000 267 30761.94 48.64 43635.74 88888.00 2010-09-24 08:26:49.000 267 30761.93 48.66 43635.78 88888.00 2010-09-24 08:26:50.000 267 30761.91 48.67 43635.78 53383.01 2010-09-24 08:26:51.000 267 30761.90 48.72 43635.75 88888.00 2010-09-24 08:26:52.000 267 30761.85 48.77 43635.87 88888.00 2010-09-24 08:26:53.000 267 30761.89 48.79 43635.85 88888.00 2010-09-24 08:26:54.000 267 30761.90 48.78 43635.79 88888.00 2010-09-24 08:26:55.000 267 30761.90 48.73 43635.79 53383.02 2010-09-24 08:26:56.000 267 30761.89 48.71 43635.80 88888.00 2010-09-24 08:26:57.000 267 30761.91 48.75 43635.82 88888.00 2010-09-24 08:26:58.000 267 30761.93 48.78 43635.81 88888.00 2010-09-24 08:26:59.000 267 30761.92 48.75 43635.78 88888.00 2010-09-24 08:27:00.000 267 30761.89 48.72 43635.73 53382.98 2010-09-24 08:27:01.000 267 30761.86 48.77 43635.72 88888.00 2010-09-24 08:27:02.000 267 30761.87 48.85 43635.74 88888.00 2010-09-24 08:27:03.000 267 30761.86 48.88 43635.74 88888.00 2010-09-24 08:27:04.000 267 30761.81 48.87 43635.74 88888.00 2010-09-24 08:27:05.000 267 30761.90 48.97 43635.61 53382.98 2010-09-24 08:27:06.000 267 30761.83 48.86 43635.59 88888.00 2010-09-24 08:27:07.000 267 30761.79 48.80 43635.69 88888.00 2010-09-24 08:27:08.000 267 30761.79 48.77 43635.71 88888.00 2010-09-24 08:27:09.000 267 30761.80 48.77 43635.70 88888.00 2010-09-24 08:27:10.000 267 30761.83 48.77 43635.73 53382.90 2010-09-24 08:27:11.000 267 30761.81 48.78 43635.77 88888.00 2010-09-24 08:27:12.000 267 30761.79 48.79 43635.72 88888.00 2010-09-24 08:27:13.000 267 30761.80 48.80 43635.75 88888.00 2010-09-24 08:27:14.000 267 30761.80 48.82 43635.76 88888.00 2010-09-24 08:27:15.000 267 30761.79 48.84 43635.73 53382.92 2010-09-24 08:27:16.000 267 30761.78 48.83 43635.71 88888.00 2010-09-24 08:27:17.000 267 30761.80 48.84 43635.73 88888.00 2010-09-24 08:27:18.000 267 30761.83 48.90 43635.69 88888.00 2010-09-24 08:27:19.000 267 30761.84 48.98 43635.76 88888.00 2010-09-24 08:27:20.000 267 30761.86 48.98 43635.78 53382.92 2010-09-24 08:27:21.000 267 30761.86 48.96 43635.79 88888.00 2010-09-24 08:27:22.000 267 30761.89 48.92 43635.74 88888.00 2010-09-24 08:27:23.000 267 30761.85 48.93 43635.77 88888.00 2010-09-24 08:27:24.000 267 30761.82 48.99 43635.82 88888.00 2010-09-24 08:27:25.000 267 30761.78 48.97 43635.82 53382.94 2010-09-24 08:27:26.000 267 30761.78 48.95 43635.82 88888.00 2010-09-24 08:27:27.000 267 30761.79 48.94 43635.82 88888.00 2010-09-24 08:27:28.000 267 30761.80 48.92 43635.83 88888.00 2010-09-24 08:27:29.000 267 30761.80 48.95 43635.76 88888.00 2010-09-24 08:27:30.000 267 30761.77 48.95 43635.77 53382.90 2010-09-24 08:27:31.000 267 30761.76 48.97 43635.79 88888.00 2010-09-24 08:27:32.000 267 30761.79 48.95 43635.73 88888.00 2010-09-24 08:27:33.000 267 30761.81 48.91 43635.76 88888.00 2010-09-24 08:27:34.000 267 30761.84 48.91 43635.78 88888.00 2010-09-24 08:27:35.000 267 30761.86 48.94 43635.83 53382.94 2010-09-24 08:27:36.000 267 30761.85 48.94 43635.80 88888.00 2010-09-24 08:27:37.000 267 30761.86 49.01 43635.85 88888.00 2010-09-24 08:27:38.000 267 30761.90 49.05 43635.88 88888.00 2010-09-24 08:27:39.000 267 30761.93 49.03 43635.83 88888.00 2010-09-24 08:27:40.000 267 30761.92 49.01 43635.83 53383.05 2010-09-24 08:27:41.000 267 30761.92 49.05 43635.82 88888.00 2010-09-24 08:27:42.000 267 30761.90 48.99 43635.90 88888.00 2010-09-24 08:27:43.000 267 30761.90 49.05 43635.91 88888.00 2010-09-24 08:27:44.000 267 30761.90 49.11 43635.88 88888.00 2010-09-24 08:27:45.000 267 30761.96 49.09 43635.83 53383.11 2010-09-24 08:27:46.000 267 30761.97 49.05 43635.79 88888.00 2010-09-24 08:27:47.000 267 30762.01 49.01 43635.74 88888.00 2010-09-24 08:27:48.000 267 30762.03 48.95 43635.73 88888.00 2010-09-24 08:27:49.000 267 30762.03 48.94 43635.72 88888.00 2010-09-24 08:27:50.000 267 30762.06 48.92 43635.70 53383.04 2010-09-24 08:27:51.000 267 30762.06 48.96 43635.72 88888.00 2010-09-24 08:27:52.000 267 30762.10 48.95 43635.70 88888.00 2010-09-24 08:27:53.000 267 30762.15 48.89 43635.75 88888.00 2010-09-24 08:27:54.000 267 30762.14 48.90 43635.80 88888.00 2010-09-24 08:27:55.000 267 30762.10 48.90 43635.85 53383.05 2010-09-24 08:27:56.000 267 30762.08 48.92 43635.88 88888.00 2010-09-24 08:27:57.000 267 30762.09 48.94 43635.87 88888.00 2010-09-24 08:27:58.000 267 30762.11 48.94 43635.88 88888.00 2010-09-24 08:27:59.000 267 30762.13 48.95 43635.94 88888.00 2010-09-24 08:28:00.000 267 30762.12 48.92 43635.93 53383.10 2010-09-24 08:28:01.000 267 30762.12 48.97 43635.91 88888.00 2010-09-24 08:28:02.000 267 30762.12 48.98 43635.88 88888.00 2010-09-24 08:28:03.000 267 30762.15 48.99 43635.91 88888.00 2010-09-24 08:28:04.000 267 30762.13 48.95 43635.84 88888.00 2010-09-24 08:28:05.000 267 30762.11 48.86 43635.86 53383.10 2010-09-24 08:28:06.000 267 30762.08 48.81 43635.84 88888.00 2010-09-24 08:28:07.000 267 30762.06 48.87 43635.83 88888.00 2010-09-24 08:28:08.000 267 30762.08 48.90 43635.81 88888.00 2010-09-24 08:28:09.000 267 30762.08 48.90 43635.81 88888.00 2010-09-24 08:28:10.000 267 30762.07 48.88 43635.81 53383.10 2010-09-24 08:28:11.000 267 30762.04 48.89 43635.82 88888.00 2010-09-24 08:28:12.000 267 30762.00 48.91 43635.79 88888.00 2010-09-24 08:28:13.000 267 30761.96 48.92 43635.81 88888.00 2010-09-24 08:28:14.000 267 30761.90 48.91 43635.82 88888.00 2010-09-24 08:28:15.000 267 30761.83 48.91 43635.81 53382.99 2010-09-24 08:28:16.000 267 30761.81 48.87 43635.76 88888.00 2010-09-24 08:28:17.000 267 30761.77 48.88 43635.76 88888.00 2010-09-24 08:28:18.000 267 30761.78 48.94 43635.69 88888.00 2010-09-24 08:28:19.000 267 30761.83 49.00 43635.68 88888.00 2010-09-24 08:28:20.000 267 30761.82 49.08 43635.76 53382.85 2010-09-24 08:28:21.000 267 30761.82 49.08 43635.75 88888.00 2010-09-24 08:28:22.000 267 30761.77 49.05 43635.77 88888.00 2010-09-24 08:28:23.000 267 30761.75 49.10 43635.73 88888.00 2010-09-24 08:28:24.000 267 30761.73 49.12 43635.72 88888.00 2010-09-24 08:28:25.000 267 30761.71 49.10 43635.72 53382.94 2010-09-24 08:28:26.000 267 30761.70 49.11 43635.68 88888.00 2010-09-24 08:28:27.000 267 30761.69 49.14 43635.66 88888.00 2010-09-24 08:28:28.000 267 30761.67 49.14 43635.62 88888.00 2010-09-24 08:28:29.000 267 30761.62 49.16 43635.65 88888.00 2010-09-24 08:28:30.000 267 30761.60 49.16 43635.68 53382.84 2010-09-24 08:28:31.000 267 30761.61 49.17 43635.64 88888.00 2010-09-24 08:28:32.000 267 30761.61 49.18 43635.66 88888.00 2010-09-24 08:28:33.000 267 30761.56 49.19 43635.63 88888.00 2010-09-24 08:28:34.000 267 30761.56 49.19 43635.66 88888.00 2010-09-24 08:28:35.000 267 30761.53 49.16 43635.67 53382.75 2010-09-24 08:28:36.000 267 30761.47 49.16 43635.63 88888.00 2010-09-24 08:28:37.000 267 30761.46 49.17 43635.66 88888.00 2010-09-24 08:28:38.000 267 30761.44 49.19 43635.76 88888.00 2010-09-24 08:28:39.000 267 30761.42 49.20 43635.73 88888.00 2010-09-24 08:28:40.000 267 30761.39 49.20 43635.66 53382.66 2010-09-24 08:28:41.000 267 30761.38 49.19 43635.72 88888.00 2010-09-24 08:28:42.000 267 30761.36 49.18 43635.77 88888.00 2010-09-24 08:28:43.000 267 30761.34 49.19 43635.77 88888.00 2010-09-24 08:28:44.000 267 30761.33 49.24 43635.72 88888.00 2010-09-24 08:28:45.000 267 30761.29 49.27 43635.71 53382.61 2010-09-24 08:28:46.000 267 30761.28 49.24 43635.74 88888.00 2010-09-24 08:28:47.000 267 30761.26 49.23 43635.73 88888.00 2010-09-24 08:28:48.000 267 30761.24 49.28 43635.71 88888.00 2010-09-24 08:28:49.000 267 30761.18 49.32 43635.67 88888.00 2010-09-24 08:28:50.000 267 30761.17 49.28 43635.68 53382.54 2010-09-24 08:28:51.000 267 30761.15 49.25 43635.69 88888.00 2010-09-24 08:28:52.000 267 30761.13 49.24 43635.72 88888.00 2010-09-24 08:28:53.000 267 30761.13 49.27 43635.69 88888.00 2010-09-24 08:28:54.000 267 30761.12 49.29 43635.62 88888.00 2010-09-24 08:28:55.000 267 30761.12 49.31 43635.61 53382.44 2010-09-24 08:28:56.000 267 30761.08 49.33 43635.62 88888.00 2010-09-24 08:28:57.000 267 30761.08 49.35 43635.57 88888.00 2010-09-24 08:28:58.000 267 30761.07 49.34 43635.58 88888.00 2010-09-24 08:28:59.000 267 30761.01 49.33 43635.56 88888.00 2010-09-24 08:29:00.000 267 30760.96 49.37 43635.61 53382.34 2010-09-24 08:29:01.000 267 30760.99 49.33 43635.63 88888.00 2010-09-24 08:29:02.000 267 30760.99 49.32 43635.68 88888.00 2010-09-24 08:29:03.000 267 30760.95 49.38 43635.65 88888.00 2010-09-24 08:29:04.000 267 30760.92 49.40 43635.65 88888.00 2010-09-24 08:29:05.000 267 30760.85 49.37 43635.59 53382.31 2010-09-24 08:29:06.000 267 30760.79 49.34 43635.61 88888.00 2010-09-24 08:29:07.000 267 30760.75 49.35 43635.58 88888.00 2010-09-24 08:29:08.000 267 30760.75 49.37 43635.58 88888.00 2010-09-24 08:29:09.000 267 30760.75 49.36 43635.56 88888.00 2010-09-24 08:29:10.000 267 30760.75 49.37 43635.57 53382.23 2010-09-24 08:29:11.000 267 30760.77 49.35 43635.55 88888.00 2010-09-24 08:29:12.000 267 30760.75 49.31 43635.48 88888.00 2010-09-24 08:29:13.000 267 30760.69 49.28 43635.52 88888.00 2010-09-24 08:29:14.000 267 30760.68 49.30 43635.52 88888.00 2010-09-24 08:29:15.000 267 30760.66 49.30 43635.49 53382.10 2010-09-24 08:29:16.000 267 30760.62 49.29 43635.49 88888.00 2010-09-24 08:29:17.000 267 30760.56 49.29 43635.49 88888.00 2010-09-24 08:29:18.000 267 30760.55 49.27 43635.49 88888.00 2010-09-24 08:29:19.000 267 30760.55 49.27 43635.48 88888.00 2010-09-24 08:29:20.000 267 30760.46 49.28 43635.51 53381.96 2010-09-24 08:29:21.000 267 30760.33 49.41 43635.54 88888.00 2010-09-24 08:29:22.000 267 30760.28 49.58 43635.59 88888.00 2010-09-24 08:29:23.000 267 30760.24 49.72 43635.63 88888.00 2010-09-24 08:29:24.000 267 30760.22 49.75 43635.63 88888.00 2010-09-24 08:29:25.000 267 30760.21 49.73 43635.60 53381.87 2010-09-24 08:29:26.000 267 30760.17 49.72 43635.60 88888.00 2010-09-24 08:29:27.000 267 30760.15 49.74 43635.63 88888.00 2010-09-24 08:29:28.000 267 30760.13 49.79 43635.59 88888.00 2010-09-24 08:29:29.000 267 30760.12 49.81 43635.62 88888.00 2010-09-24 08:29:30.000 267 30760.14 49.76 43635.62 53381.87 2010-09-24 08:29:31.000 267 30760.15 49.70 43635.58 88888.00 2010-09-24 08:29:32.000 267 30760.16 49.70 43635.54 88888.00 2010-09-24 08:29:33.000 267 30760.12 49.73 43635.56 88888.00 2010-09-24 08:29:34.000 267 30760.07 49.67 43635.54 88888.00 2010-09-24 08:29:35.000 267 30760.08 49.49 43635.46 53381.81 2010-09-24 08:29:36.000 267 30760.13 49.45 43635.41 88888.00 2010-09-24 08:29:37.000 267 30760.12 49.47 43635.41 88888.00 2010-09-24 08:29:38.000 267 30760.10 49.52 43635.44 88888.00 2010-09-24 08:29:39.000 267 30760.11 49.52 43635.43 88888.00 2010-09-24 08:29:40.000 267 30760.10 49.52 43635.43 53381.70 2010-09-24 08:29:41.000 267 30760.07 49.54 43635.42 88888.00 2010-09-24 08:29:42.000 267 30760.03 49.58 43635.45 88888.00 2010-09-24 08:29:43.000 267 30760.03 49.64 43635.50 88888.00 2010-09-24 08:29:44.000 267 30760.01 49.70 43635.51 88888.00 2010-09-24 08:29:45.000 267 30759.94 49.68 43635.47 53381.62 2010-09-24 08:29:46.000 267 30759.92 49.71 43635.51 88888.00 2010-09-24 08:29:47.000 267 30759.93 49.77 43635.53 88888.00 2010-09-24 08:29:48.000 267 30759.92 49.76 43635.50 88888.00 2010-09-24 08:29:49.000 267 30759.92 49.73 43635.47 88888.00 2010-09-24 08:29:50.000 267 30759.92 49.72 43635.44 53381.57 2010-09-24 08:29:51.000 267 30759.87 49.71 43635.45 88888.00 2010-09-24 08:29:52.000 267 30759.86 49.79 43635.51 88888.00 2010-09-24 08:29:53.000 267 30759.85 49.81 43635.50 88888.00 2010-09-24 08:29:54.000 267 30759.83 49.80 43635.45 88888.00 2010-09-24 08:29:55.000 267 30759.81 49.82 43635.47 53381.54 2010-09-24 08:29:56.000 267 30759.78 49.77 43635.42 88888.00 2010-09-24 08:29:57.000 267 30759.76 49.79 43635.43 88888.00 2010-09-24 08:29:58.000 267 30759.77 49.84 43635.46 88888.00 2010-09-24 08:29:59.000 267 30759.74 49.80 43635.50 88888.00 2010-09-24 08:30:00.000 267 30759.69 49.79 43635.54 53381.43 2010-09-24 08:30:01.000 267 30759.79 49.86 43635.47 88888.00 2010-09-24 08:30:02.000 267 30759.73 49.83 43635.46 88888.00 2010-09-24 08:30:03.000 267 30759.68 49.80 43635.56 88888.00 2010-09-24 08:30:04.000 267 30759.67 49.79 43635.59 88888.00 2010-09-24 08:30:05.000 267 30759.67 49.76 43635.54 53381.38 2010-09-24 08:30:06.000 267 30759.70 49.71 43635.54 88888.00 2010-09-24 08:30:07.000 267 30759.70 49.73 43635.48 88888.00 2010-09-24 08:30:08.000 267 30759.65 49.79 43635.49 88888.00 2010-09-24 08:30:09.000 267 30759.63 49.79 43635.49 88888.00 2010-09-24 08:30:10.000 267 30759.65 49.79 43635.53 53381.43 2010-09-24 08:30:11.000 267 30759.66 49.86 43635.55 88888.00 2010-09-24 08:30:12.000 267 30759.65 49.93 43635.58 88888.00 2010-09-24 08:30:13.000 267 30759.62 49.92 43635.52 88888.00 2010-09-24 08:30:14.000 267 30759.62 49.92 43635.49 88888.00 2010-09-24 08:30:15.000 267 30759.56 49.94 43635.51 53381.42 2010-09-24 08:30:16.000 267 30759.49 50.00 43635.52 88888.00 2010-09-24 08:30:17.000 267 30759.49 50.06 43635.44 88888.00 2010-09-24 08:30:18.000 267 30759.54 50.14 43635.47 88888.00 2010-09-24 08:30:19.000 267 30759.54 50.15 43635.50 88888.00 2010-09-24 08:30:20.000 267 30759.49 50.11 43635.46 53381.32 2010-09-24 08:30:21.000 267 30759.49 50.15 43635.45 88888.00 2010-09-24 08:30:22.000 267 30759.47 50.19 43635.47 88888.00 2010-09-24 08:30:23.000 267 30759.46 50.19 43635.46 88888.00 2010-09-24 08:30:24.000 267 30759.44 50.17 43635.51 88888.00 2010-09-24 08:30:25.000 267 30759.41 50.17 43635.58 53381.29 2010-09-24 08:30:26.000 267 30759.39 50.22 43635.61 88888.00 2010-09-24 08:30:27.000 267 30759.42 50.20 43635.62 88888.00 2010-09-24 08:30:28.000 267 30759.45 50.23 43635.60 88888.00 2010-09-24 08:30:29.000 267 30759.52 50.20 43635.60 88888.00 2010-09-24 08:30:30.000 267 30759.47 50.21 43635.58 53381.30 2010-09-24 08:30:31.000 267 30759.41 50.28 43635.61 88888.00 2010-09-24 08:30:32.000 267 30759.39 50.29 43635.66 88888.00 2010-09-24 08:30:33.000 267 30759.44 50.28 43635.63 88888.00 2010-09-24 08:30:34.000 267 30759.45 50.27 43635.61 88888.00 2010-09-24 08:30:35.000 267 30759.39 50.33 43635.60 53381.31 2010-09-24 08:30:36.000 267 30759.40 50.34 43635.60 88888.00 2010-09-24 08:30:37.000 267 30759.42 50.34 43635.60 88888.00 2010-09-24 08:30:38.000 267 30759.44 50.32 43635.58 88888.00 2010-09-24 08:30:39.000 267 30759.46 50.29 43635.55 88888.00 2010-09-24 08:30:40.000 267 30759.47 50.40 43635.53 53381.32 2010-09-24 08:30:41.000 267 30759.43 50.38 43635.56 88888.00 2010-09-24 08:30:42.000 267 30759.40 50.38 43635.54 88888.00 2010-09-24 08:30:43.000 267 30759.40 50.41 43635.53 88888.00 2010-09-24 08:30:44.000 267 30759.40 50.36 43635.53 88888.00 2010-09-24 08:30:45.000 267 30759.37 50.34 43635.54 53381.34 2010-09-24 08:30:46.000 267 30759.32 50.36 43635.58 88888.00 2010-09-24 08:30:47.000 267 30759.31 50.37 43635.56 88888.00 2010-09-24 08:30:48.000 267 30759.30 50.40 43635.55 88888.00 2010-09-24 08:30:49.000 267 30759.29 50.45 43635.49 88888.00 2010-09-24 08:30:50.000 267 30759.27 50.45 43635.39 53381.30 2010-09-24 08:30:51.000 267 30759.26 50.46 43635.43 88888.00 2010-09-24 08:30:52.000 267 30759.21 50.48 43635.51 88888.00 2010-09-24 08:30:53.000 267 30759.17 50.52 43635.61 88888.00 2010-09-24 08:30:54.000 267 30759.12 50.52 43635.56 88888.00 2010-09-24 08:30:55.000 267 30759.14 50.52 43635.51 53381.16 2010-09-24 08:30:56.000 267 30759.13 50.52 43635.49 88888.00 2010-09-24 08:30:57.000 267 30759.11 50.58 43635.52 88888.00 2010-09-24 08:30:58.000 267 30759.09 50.59 43635.56 88888.00 2010-09-24 08:30:59.000 267 30759.12 50.63 43635.54 88888.00 2010-09-24 08:31:00.000 267 30759.07 50.63 43635.49 53381.05 2010-09-24 08:31:01.000 267 30759.03 50.59 43635.50 88888.00 2010-09-24 08:31:02.000 267 30758.99 50.63 43635.46 88888.00 2010-09-24 08:31:03.000 267 30758.97 50.67 43635.46 88888.00 2010-09-24 08:31:04.000 267 30758.94 50.70 43635.46 88888.00 2010-09-24 08:31:05.000 267 30758.91 50.72 43635.48 53381.04 2010-09-24 08:31:06.000 267 30758.87 50.76 43635.46 88888.00 2010-09-24 08:31:07.000 267 30758.91 50.76 43635.43 88888.00 2010-09-24 08:31:08.000 267 30758.94 50.76 43635.41 88888.00 2010-09-24 08:31:09.000 267 30758.89 50.85 43635.45 88888.00 2010-09-24 08:31:10.000 267 30758.85 50.89 43635.46 53380.97 2010-09-24 08:31:11.000 267 30758.81 50.87 43635.42 88888.00 2010-09-24 08:31:12.000 267 30758.81 50.86 43635.39 88888.00 2010-09-24 08:31:13.000 267 30758.80 50.90 43635.39 88888.00 2010-09-24 08:31:14.000 267 30758.77 50.95 43635.38 88888.00 2010-09-24 08:31:15.000 267 30758.77 50.98 43635.41 53380.90 2010-09-24 08:31:16.000 267 30758.78 51.00 43635.39 88888.00 2010-09-24 08:31:17.000 267 30758.81 51.03 43635.43 88888.00 2010-09-24 08:31:18.000 267 30758.77 51.13 43635.48 88888.00 2010-09-24 08:31:19.000 267 30758.75 51.17 43635.48 88888.00 2010-09-24 08:31:20.000 267 30758.74 51.14 43635.45 53380.87 2010-09-24 08:31:21.000 267 30758.76 51.04 43635.42 88888.00 2010-09-24 08:31:22.000 267 30758.76 51.04 43635.40 88888.00 2010-09-24 08:31:23.000 267 30758.76 51.07 43635.44 88888.00 2010-09-24 08:31:24.000 267 30758.71 51.10 43635.45 88888.00 2010-09-24 08:31:25.000 267 30758.69 51.15 43635.46 53380.85 2010-09-24 08:31:26.000 267 30758.63 51.17 43635.47 88888.00 2010-09-24 08:31:27.000 267 30758.58 51.23 43635.50 88888.00 2010-09-24 08:31:28.000 267 30758.61 51.27 43635.51 88888.00 2010-09-24 08:31:29.000 267 30758.60 51.37 43635.51 88888.00 2010-09-24 08:31:30.000 267 30758.58 51.38 43635.50 53380.77 2010-09-24 08:31:31.000 267 30758.58 51.35 43635.48 88888.00 2010-09-24 08:31:32.000 267 30758.58 51.36 43635.42 88888.00 2010-09-24 08:31:33.000 267 30758.57 51.34 43635.42 88888.00 2010-09-24 08:31:34.000 267 30758.60 51.38 43635.46 88888.00 2010-09-24 08:31:35.000 267 30758.58 51.47 43635.47 53380.76 2010-09-24 08:31:36.000 267 30758.56 51.51 43635.47 88888.00 2010-09-24 08:31:37.000 267 30758.58 51.45 43635.47 88888.00 2010-09-24 08:31:38.000 267 30758.58 51.43 43635.46 88888.00 2010-09-24 08:31:39.000 267 30758.55 51.39 43635.43 88888.00 2010-09-24 08:31:40.000 267 30758.55 51.44 43635.40 53380.81 2010-09-24 08:31:41.000 267 30758.54 51.51 43635.43 88888.00 2010-09-24 08:31:42.000 267 30758.47 51.53 43635.46 88888.00 2010-09-24 08:31:43.000 267 30758.45 51.56 43635.50 88888.00 2010-09-24 08:31:44.000 267 30758.47 51.63 43635.51 88888.00 2010-09-24 08:31:45.000 267 30758.49 51.67 43635.54 53380.71 2010-09-24 08:31:46.000 267 30758.53 51.64 43635.50 88888.00 2010-09-24 08:31:47.000 267 30758.53 51.59 43635.50 88888.00 2010-09-24 08:31:48.000 267 30758.59 51.53 43635.47 88888.00 2010-09-24 08:31:49.000 267 30758.59 51.50 43635.45 88888.00 2010-09-24 08:31:50.000 267 30758.58 51.53 43635.46 53380.76 2010-09-24 08:31:51.000 267 30758.54 51.55 43635.48 88888.00 2010-09-24 08:31:52.000 267 30758.47 51.54 43635.45 88888.00 2010-09-24 08:31:53.000 267 30758.48 51.55 43635.42 88888.00 2010-09-24 08:31:54.000 267 30758.53 51.55 43635.42 88888.00 2010-09-24 08:31:55.000 267 30758.58 51.59 43635.41 53380.73 2010-09-24 08:31:56.000 267 30758.55 51.66 43635.43 88888.00 2010-09-24 08:31:57.000 267 30758.51 51.65 43635.47 88888.00 2010-09-24 08:31:58.000 267 30758.48 51.62 43635.53 88888.00 2010-09-24 08:31:59.000 267 30758.45 51.67 43635.48 88888.00 2010-09-24 08:32:00.000 267 30758.42 51.70 43635.43 53380.69 2010-09-24 08:32:01.000 267 30758.40 51.70 43635.36 88888.00 2010-09-24 08:32:02.000 267 30758.36 51.74 43635.34 88888.00 2010-09-24 08:32:03.000 267 30758.37 51.81 43635.38 88888.00 2010-09-24 08:32:04.000 267 30758.33 51.91 43635.40 88888.00 2010-09-24 08:32:05.000 267 30758.31 51.96 43635.45 53380.54 2010-09-24 08:32:06.000 267 30758.33 51.93 43635.48 88888.00 2010-09-24 08:32:07.000 267 30758.32 51.91 43635.51 88888.00 2010-09-24 08:32:08.000 267 30758.30 51.91 43635.51 88888.00 2010-09-24 08:32:09.000 267 30758.32 51.97 43635.44 88888.00 2010-09-24 08:32:10.000 267 30758.38 52.06 43635.38 53380.63 2010-09-24 08:32:11.000 267 30758.37 52.15 43635.28 88888.00 2010-09-24 08:32:12.000 267 30758.22 52.09 43635.42 88888.00 2010-09-24 08:32:13.000 267 30758.19 52.06 43635.52 88888.00 2010-09-24 08:32:14.000 267 30758.27 52.07 43635.42 88888.00 2010-09-24 08:32:15.000 267 30758.38 52.16 43635.26 53380.56 2010-09-24 08:32:16.000 267 30758.31 52.09 43635.27 88888.00 2010-09-24 08:32:17.000 267 30758.25 52.06 43635.36 88888.00 2010-09-24 08:32:18.000 267 30758.26 52.12 43635.45 88888.00 2010-09-24 08:32:19.000 267 30758.25 52.11 43635.44 88888.00 2010-09-24 08:32:20.000 267 30758.27 52.08 43635.43 53380.53 2010-09-24 08:32:21.000 267 30758.30 52.06 43635.43 88888.00 2010-09-24 08:32:22.000 267 30758.30 52.08 43635.43 88888.00 2010-09-24 08:32:23.000 267 30758.32 52.06 43635.38 88888.00 2010-09-24 08:32:24.000 267 30758.29 52.09 43635.33 88888.00 2010-09-24 08:32:25.000 267 30758.31 52.07 43635.32 53380.55 2010-09-24 08:32:26.000 267 30758.31 52.05 43635.37 88888.00 2010-09-24 08:32:27.000 267 30758.28 52.06 43635.39 88888.00 2010-09-24 08:32:28.000 267 30758.32 52.10 43635.43 88888.00 2010-09-24 08:32:29.000 267 30758.33 52.13 43635.44 88888.00 2010-09-24 08:32:30.000 267 30758.29 52.12 43635.46 53380.61 2010-09-24 08:32:31.000 267 30758.31 52.12 43635.41 88888.00 2010-09-24 08:32:32.000 267 30758.30 52.13 43635.42 88888.00 2010-09-24 08:32:33.000 267 30758.31 52.11 43635.38 88888.00 2010-09-24 08:32:34.000 267 30758.32 52.12 43635.41 88888.00 2010-09-24 08:32:35.000 267 30758.31 52.11 43635.41 53380.52 2010-09-24 08:32:36.000 267 30758.32 52.15 43635.38 88888.00 2010-09-24 08:32:37.000 267 30758.29 52.18 43635.39 88888.00 2010-09-24 08:32:38.000 267 30758.28 52.15 43635.36 88888.00 2010-09-24 08:32:39.000 267 30758.29 52.13 43635.33 88888.00 2010-09-24 08:32:40.000 267 30758.24 52.10 43635.30 53380.51 2010-09-24 08:32:41.000 267 30758.22 52.10 43635.38 88888.00 2010-09-24 08:32:42.000 267 30758.22 52.08 43635.41 88888.00 2010-09-24 08:32:43.000 267 30758.20 52.11 43635.43 88888.00 2010-09-24 08:32:44.000 267 30758.21 52.14 43635.40 88888.00 2010-09-24 08:32:45.000 267 30758.16 52.15 43635.32 53380.51 2010-09-24 08:32:46.000 267 30758.18 52.17 43635.31 88888.00 2010-09-24 08:32:47.000 267 30758.19 52.16 43635.32 88888.00 2010-09-24 08:32:48.000 267 30758.20 52.14 43635.39 88888.00 2010-09-24 08:32:49.000 267 30758.20 52.14 43635.44 88888.00 2010-09-24 08:32:50.000 267 30758.19 52.14 43635.45 53380.43 2010-09-24 08:32:51.000 267 30758.14 52.15 43635.40 88888.00 2010-09-24 08:32:52.000 267 30758.09 52.13 43635.37 88888.00 2010-09-24 08:32:53.000 267 30758.06 52.13 43635.37 88888.00 2010-09-24 08:32:54.000 267 30758.08 52.08 43635.35 88888.00 2010-09-24 08:32:55.000 267 30758.07 52.04 43635.30 53380.34 2010-09-24 08:32:56.000 267 30758.02 52.07 43635.32 88888.00 2010-09-24 08:32:57.000 267 30758.04 52.09 43635.40 88888.00 2010-09-24 08:32:58.000 267 30758.03 52.08 43635.44 88888.00 2010-09-24 08:32:59.000 267 30758.02 52.07 43635.45 88888.00 2010-09-24 08:33:00.000 267 30758.00 52.09 43635.45 53380.33 2010-09-24 08:33:01.000 267 30757.99 52.04 43635.38 88888.00 2010-09-24 08:33:02.000 267 30758.02 52.03 43635.37 88888.00 2010-09-24 08:33:03.000 267 30758.01 51.98 43635.38 88888.00 2010-09-24 08:33:04.000 267 30758.02 51.98 43635.37 88888.00 2010-09-24 08:33:05.000 267 30758.02 52.02 43635.33 53380.26 2010-09-24 08:33:06.000 267 30758.02 52.06 43635.39 88888.00 2010-09-24 08:33:07.000 267 30757.98 52.08 43635.43 88888.00 2010-09-24 08:33:08.000 267 30757.98 52.08 43635.46 88888.00 2010-09-24 08:33:09.000 267 30757.96 52.08 43635.41 88888.00 2010-09-24 08:33:10.000 267 30757.95 52.05 43635.41 53380.36 2010-09-24 08:33:11.000 267 30757.97 52.06 43635.38 88888.00 2010-09-24 08:33:12.000 267 30757.91 52.10 43635.34 88888.00 2010-09-24 08:33:13.000 267 30757.90 52.08 43635.36 88888.00 2010-09-24 08:33:14.000 267 30757.88 52.06 43635.38 88888.00 2010-09-24 08:33:15.000 267 30757.85 52.03 43635.31 53380.23 2010-09-24 08:33:16.000 267 30757.80 52.10 43635.32 88888.00 2010-09-24 08:33:17.000 267 30757.79 52.12 43635.33 88888.00 2010-09-24 08:33:18.000 267 30757.79 52.16 43635.30 88888.00 2010-09-24 08:33:19.000 267 30757.78 52.20 43635.34 88888.00 2010-09-24 08:33:20.000 267 30757.76 52.25 43635.41 53380.19 2010-09-24 08:33:21.000 267 30757.78 52.27 43635.41 88888.00 2010-09-24 08:33:22.000 267 30757.78 52.29 43635.40 88888.00 2010-09-24 08:33:23.000 267 30757.80 52.31 43635.40 88888.00 2010-09-24 08:33:24.000 267 30757.81 52.31 43635.36 88888.00 2010-09-24 08:33:25.000 267 30757.80 52.30 43635.36 53380.21 2010-09-24 08:33:26.000 267 30757.78 52.31 43635.36 88888.00 2010-09-24 08:33:27.000 267 30757.80 52.34 43635.34 88888.00 2010-09-24 08:33:28.000 267 30757.82 52.37 43635.35 88888.00 2010-09-24 08:33:29.000 267 30757.83 52.40 43635.36 88888.00 2010-09-24 08:33:30.000 267 30757.82 52.40 43635.38 53380.20 2010-09-24 08:33:31.000 267 30757.80 52.40 43635.39 88888.00 2010-09-24 08:33:32.000 267 30757.81 52.42 43635.42 88888.00 2010-09-24 08:33:33.000 267 30757.81 52.40 43635.41 88888.00 2010-09-24 08:33:34.000 267 30757.82 52.42 43635.38 88888.00 2010-09-24 08:33:35.000 267 30757.82 52.40 43635.42 53380.23 2010-09-24 08:33:36.000 267 30757.84 52.39 43635.44 88888.00 2010-09-24 08:33:37.000 267 30757.85 52.43 43635.42 88888.00 2010-09-24 08:33:38.000 267 30757.84 52.44 43635.43 88888.00 2010-09-24 08:33:39.000 267 30757.87 52.45 43635.43 88888.00 2010-09-24 08:33:40.000 267 30757.89 52.47 43635.40 53380.25 2010-09-24 08:33:41.000 267 30757.89 52.48 43635.37 88888.00 2010-09-24 08:33:42.000 267 30757.85 52.53 43635.42 88888.00 2010-09-24 08:33:43.000 267 30757.86 52.56 43635.40 88888.00 2010-09-24 08:33:44.000 267 30758.01 52.66 43635.31 88888.00 2010-09-24 08:33:45.000 267 30757.91 52.56 43635.39 53380.26 2010-09-24 08:33:46.000 267 30757.87 52.51 43635.43 88888.00 2010-09-24 08:33:47.000 267 30757.87 52.54 43635.44 88888.00 2010-09-24 08:33:48.000 267 30757.82 52.54 43635.47 88888.00 2010-09-24 08:33:49.000 267 30757.78 52.55 43635.50 88888.00 2010-09-24 08:33:50.000 267 30757.78 52.55 43635.47 53380.29 2010-09-24 08:33:51.000 267 30757.76 52.51 43635.43 88888.00 2010-09-24 08:33:52.000 267 30757.75 52.52 43635.44 88888.00 2010-09-24 08:33:53.000 267 30757.71 52.57 43635.45 88888.00 2010-09-24 08:33:54.000 267 30757.69 52.55 43635.49 88888.00 2010-09-24 08:33:55.000 267 30757.69 52.58 43635.52 53380.24 2010-09-24 08:33:56.000 267 30757.71 52.62 43635.57 88888.00 2010-09-24 08:33:57.000 267 30757.77 52.61 43635.63 88888.00 2010-09-24 08:33:58.000 267 30757.76 52.59 43635.64 88888.00 2010-09-24 08:33:59.000 267 30757.76 52.62 43635.60 88888.00 2010-09-24 08:34:00.000 267 30757.78 52.62 43635.58 53380.28 2010-09-24 08:34:01.000 267 30757.76 52.62 43635.55 88888.00 2010-09-24 08:34:02.000 267 30757.72 52.60 43635.54 88888.00 2010-09-24 08:34:03.000 267 30757.71 52.62 43635.58 88888.00 2010-09-24 08:34:04.000 267 30757.68 52.59 43635.54 88888.00 2010-09-24 08:34:05.000 267 30757.66 52.54 43635.55 53380.23 2010-09-24 08:34:06.000 267 30757.64 52.53 43635.57 88888.00 2010-09-24 08:34:07.000 267 30757.66 52.52 43635.55 88888.00 2010-09-24 08:34:08.000 267 30757.68 52.50 43635.52 88888.00 2010-09-24 08:34:09.000 267 30757.66 52.53 43635.47 88888.00 2010-09-24 08:34:10.000 267 30757.64 52.49 43635.47 53380.23 2010-09-24 08:34:11.000 267 30757.59 52.47 43635.45 88888.00 2010-09-24 08:34:12.000 267 30757.63 52.46 43635.45 88888.00 2010-09-24 08:34:13.000 267 30757.67 52.42 43635.45 88888.00 2010-09-24 08:34:14.000 267 30757.68 52.48 43635.50 88888.00 2010-09-24 08:34:15.000 267 30757.69 52.48 43635.47 53380.18 2010-09-24 08:34:16.000 267 30757.66 52.50 43635.48 88888.00 2010-09-24 08:34:17.000 267 30757.67 52.48 43635.45 88888.00 2010-09-24 08:34:18.000 267 30757.74 52.50 43635.50 88888.00 2010-09-24 08:34:19.000 267 30757.67 52.48 43635.50 88888.00 2010-09-24 08:34:20.000 267 30757.66 52.45 43635.46 53380.22 2010-09-24 08:34:21.000 267 30757.62 52.45 43635.49 88888.00 2010-09-24 08:34:22.000 267 30757.63 52.51 43635.47 88888.00 2010-09-24 08:34:23.000 267 30757.67 52.48 43635.44 88888.00 2010-09-24 08:34:24.000 267 30757.70 52.49 43635.50 88888.00 2010-09-24 08:34:25.000 267 30757.68 52.56 43635.50 53380.16 2010-09-24 08:34:26.000 267 30757.61 52.58 43635.46 88888.00 2010-09-24 08:34:27.000 267 30757.54 52.63 43635.43 88888.00 2010-09-24 08:34:28.000 267 30757.48 52.69 43635.46 88888.00 2010-09-24 08:34:29.000 267 30757.47 52.69 43635.50 88888.00 2010-09-24 08:34:30.000 267 30757.51 52.74 43635.47 53380.13 2010-09-24 08:34:31.000 267 30757.46 52.79 43635.46 88888.00 2010-09-24 08:34:32.000 267 30757.51 52.80 43635.48 88888.00 2010-09-24 08:34:33.000 267 30757.52 52.77 43635.49 88888.00 2010-09-24 08:34:34.000 267 30757.46 52.78 43635.46 88888.00 2010-09-24 08:34:35.000 267 30757.44 52.72 43635.56 53380.06 2010-09-24 08:34:36.000 267 30757.47 52.70 43635.58 88888.00 2010-09-24 08:34:37.000 267 30757.52 52.72 43635.56 88888.00 2010-09-24 08:34:38.000 267 30757.51 52.74 43635.61 88888.00 2010-09-24 08:34:39.000 267 30757.52 52.73 43635.57 88888.00 2010-09-24 08:34:40.000 267 30757.49 52.74 43635.58 53380.20 2010-09-24 08:34:41.000 267 30757.47 52.74 43635.63 88888.00 2010-09-24 08:34:42.000 267 30757.45 52.75 43635.63 88888.00 2010-09-24 08:34:43.000 267 30757.44 52.77 43635.64 88888.00 2010-09-24 08:34:44.000 267 30757.44 52.77 43635.62 88888.00 2010-09-24 08:34:45.000 267 30757.40 52.74 43635.61 53380.21 2010-09-24 08:34:46.000 267 30757.42 52.77 43635.59 88888.00 2010-09-24 08:34:47.000 267 30757.42 52.78 43635.55 88888.00 2010-09-24 08:34:48.000 267 30757.42 52.84 43635.62 88888.00 2010-09-24 08:34:49.000 267 30757.42 52.84 43635.67 88888.00 2010-09-24 08:34:50.000 267 30757.35 52.85 43635.60 53380.14 2010-09-24 08:34:51.000 267 30757.33 52.87 43635.54 88888.00 2010-09-24 08:34:52.000 267 30757.32 52.89 43635.51 88888.00 2010-09-24 08:34:53.000 267 30757.33 52.91 43635.47 88888.00 2010-09-24 08:34:54.000 267 30757.29 52.91 43635.49 88888.00 2010-09-24 08:34:55.000 267 30757.27 52.92 43635.52 53380.06 2010-09-24 08:34:56.000 267 30757.27 52.90 43635.52 88888.00 2010-09-24 08:34:57.000 267 30757.30 52.89 43635.53 88888.00 2010-09-24 08:34:58.000 267 30757.31 52.91 43635.53 88888.00 2010-09-24 08:34:59.000 267 30757.32 52.94 43635.56 88888.00 2010-09-24 08:35:00.000 267 30757.33 52.95 43635.55 53380.08 2010-09-24 08:35:01.000 267 30757.31 52.96 43635.50 88888.00 2010-09-24 08:35:02.000 267 30757.30 52.97 43635.47 88888.00 2010-09-24 08:35:03.000 267 30757.29 53.00 43635.46 88888.00 2010-09-24 08:35:04.000 267 30757.28 53.03 43635.53 88888.00 2010-09-24 08:35:05.000 267 30757.25 52.99 43635.46 53380.04 2010-09-24 08:35:06.000 267 30757.28 52.98 43635.43 88888.00 2010-09-24 08:35:07.000 267 30757.27 53.03 43635.47 88888.00 2010-09-24 08:35:08.000 267 30757.23 53.09 43635.52 88888.00 2010-09-24 08:35:09.000 267 30757.22 53.08 43635.50 88888.00 2010-09-24 08:35:10.000 267 30757.23 53.05 43635.47 53380.02 2010-09-24 08:35:11.000 267 30757.21 53.00 43635.45 88888.00 2010-09-24 08:35:12.000 267 30757.17 53.06 43635.48 88888.00 2010-09-24 08:35:13.000 267 30757.18 53.07 43635.47 88888.00 2010-09-24 08:35:14.000 267 30757.15 53.11 43635.46 88888.00 2010-09-24 08:35:15.000 267 30757.15 53.09 43635.42 53380.00 2010-09-24 08:35:16.000 267 30757.16 53.03 43635.39 88888.00 2010-09-24 08:35:17.000 267 30757.13 53.04 43635.44 88888.00 2010-09-24 08:35:18.000 267 30757.15 53.14 43635.54 88888.00 2010-09-24 08:35:19.000 267 30757.14 53.18 43635.56 88888.00 2010-09-24 08:35:20.000 267 30757.13 53.12 43635.53 53379.97 2010-09-24 08:35:21.000 267 30757.14 53.08 43635.50 88888.00 2010-09-24 08:35:22.000 267 30757.16 53.08 43635.46 88888.00 2010-09-24 08:35:23.000 267 30757.14 53.09 43635.49 88888.00 2010-09-24 08:35:24.000 267 30757.18 53.10 43635.54 88888.00 2010-09-24 08:35:25.000 267 30757.17 53.11 43635.50 53379.92 2010-09-24 08:35:26.000 267 30757.16 53.06 43635.46 88888.00 2010-09-24 08:35:27.000 267 30757.17 53.08 43635.46 88888.00 2010-09-24 08:35:28.000 267 30757.19 53.10 43635.49 88888.00 2010-09-24 08:35:29.000 267 30757.16 53.10 43635.49 88888.00 2010-09-24 08:35:30.000 267 30757.19 53.11 43635.47 53379.98 2010-09-24 08:35:31.000 267 30757.24 53.07 43635.48 88888.00 2010-09-24 08:35:32.000 267 30757.21 53.13 43635.51 88888.00 2010-09-24 08:35:33.000 267 30757.19 53.24 43635.52 88888.00 2010-09-24 08:35:34.000 267 30757.20 53.24 43635.52 88888.00 2010-09-24 08:35:35.000 267 30757.20 53.25 43635.50 53379.97 2010-09-24 08:35:36.000 267 30757.22 53.20 43635.50 88888.00 2010-09-24 08:35:37.000 267 30757.22 53.22 43635.50 88888.00 2010-09-24 08:35:38.000 267 30757.15 53.31 43635.55 88888.00 2010-09-24 08:35:39.000 267 30757.15 53.34 43635.60 88888.00 2010-09-24 08:35:40.000 267 30757.17 53.38 43635.53 53379.97 2010-09-24 08:35:41.000 267 30757.20 53.37 43635.42 88888.00 2010-09-24 08:35:42.000 267 30757.16 53.36 43635.41 88888.00 2010-09-24 08:35:43.000 267 30757.13 53.40 43635.44 88888.00 2010-09-24 08:35:44.000 267 30757.12 53.38 43635.46 88888.00 2010-09-24 08:35:45.000 267 30757.10 53.39 43635.45 53379.99 2010-09-24 08:35:46.000 267 30757.11 53.42 43635.49 88888.00 2010-09-24 08:35:47.000 267 30757.12 53.41 43635.50 88888.00 2010-09-24 08:35:48.000 267 30757.15 53.41 43635.51 88888.00 2010-09-24 08:35:49.000 267 30757.12 53.40 43635.54 88888.00 2010-09-24 08:35:50.000 267 30757.11 53.42 43635.60 53380.02 2010-09-24 08:35:51.000 267 30757.06 53.44 43635.57 88888.00 2010-09-24 08:35:52.000 267 30757.06 53.45 43635.55 88888.00 2010-09-24 08:35:53.000 267 30757.08 53.47 43635.52 88888.00 2010-09-24 08:35:54.000 267 30757.08 53.47 43635.50 88888.00 2010-09-24 08:35:55.000 267 30757.03 53.45 43635.50 53380.03 2010-09-24 08:35:56.000 267 30757.03 53.44 43635.54 88888.00 2010-09-24 08:35:57.000 267 30757.04 53.41 43635.51 88888.00 2010-09-24 08:35:58.000 267 30757.05 53.38 43635.51 88888.00 2010-09-24 08:35:59.000 267 30757.04 53.42 43635.54 88888.00 2010-09-24 08:36:00.000 267 30757.01 53.43 43635.54 53379.97 2010-09-24 08:36:01.000 267 30757.02 53.42 43635.55 88888.00 2010-09-24 08:36:02.000 267 30757.01 53.44 43635.51 88888.00 2010-09-24 08:36:03.000 267 30757.02 53.42 43635.53 88888.00 2010-09-24 08:36:04.000 267 30757.00 53.44 43635.57 88888.00 2010-09-24 08:36:05.000 267 30756.97 53.45 43635.60 53379.95 2010-09-24 08:36:06.000 267 30756.94 53.42 43635.60 88888.00 2010-09-24 08:36:07.000 267 30756.96 53.43 43635.61 88888.00 2010-09-24 08:36:08.000 267 30756.96 53.47 43635.61 88888.00 2010-09-24 08:36:09.000 267 30756.95 53.45 43635.62 88888.00 2010-09-24 08:36:10.000 267 30756.93 53.44 43635.62 53379.97 2010-09-24 08:36:11.000 267 30756.90 53.40 43635.60 88888.00 2010-09-24 08:36:12.000 267 30756.86 53.42 43635.62 88888.00 2010-09-24 08:36:13.000 267 30756.83 53.47 43635.57 88888.00 2010-09-24 08:36:14.000 267 30756.79 53.54 43635.64 88888.00 2010-09-24 08:36:15.000 267 30756.78 53.61 43635.63 53379.87 2010-09-24 08:36:16.000 267 30756.78 53.61 43635.60 88888.00 2010-09-24 08:36:17.000 267 30756.78 53.63 43635.59 88888.00 2010-09-24 08:36:18.000 267 30756.78 53.63 43635.59 88888.00 2010-09-24 08:36:19.000 267 30756.77 53.68 43635.61 88888.00 2010-09-24 08:36:20.000 267 30756.76 53.65 43635.60 53379.81 2010-09-24 08:36:21.000 267 30756.74 53.66 43635.60 88888.00 2010-09-24 08:36:22.000 267 30756.71 53.70 43635.66 88888.00 2010-09-24 08:36:23.000 267 30756.72 53.64 43635.62 88888.00 2010-09-24 08:36:24.000 267 30756.74 53.63 43635.55 88888.00 2010-09-24 08:36:25.000 267 30756.74 53.65 43635.55 53379.83 2010-09-24 08:36:26.000 267 30756.71 53.61 43635.63 88888.00 2010-09-24 08:36:27.000 267 30756.75 53.64 43635.62 88888.00 2010-09-24 08:36:28.000 267 30756.83 53.60 43635.59 88888.00 2010-09-24 08:36:29.000 267 30756.82 53.57 43635.53 88888.00 2010-09-24 08:36:30.000 267 30756.82 53.56 43635.50 53379.86 2010-09-24 08:36:31.000 267 30756.83 53.57 43635.54 88888.00 2010-09-24 08:36:32.000 267 30756.81 53.58 43635.56 88888.00 2010-09-24 08:36:33.000 267 30756.83 53.59 43635.56 88888.00 2010-09-24 08:36:34.000 267 30756.84 53.60 43635.56 88888.00 2010-09-24 08:36:35.000 267 30756.85 53.62 43635.54 53379.86 2010-09-24 08:36:36.000 267 30756.85 53.57 43635.51 88888.00 2010-09-24 08:36:37.000 267 30756.89 53.57 43635.56 88888.00 2010-09-24 08:36:38.000 267 30756.91 53.61 43635.58 88888.00 2010-09-24 08:36:39.000 267 30756.89 53.60 43635.55 88888.00 2010-09-24 08:36:40.000 267 30756.89 53.61 43635.53 53379.91 2010-09-24 08:36:41.000 267 30756.89 53.61 43635.47 88888.00 2010-09-24 08:36:42.000 267 30756.85 53.62 43635.50 88888.00 2010-09-24 08:36:43.000 267 30756.77 53.60 43635.48 88888.00 2010-09-24 08:36:44.000 267 30756.78 53.59 43635.46 88888.00 2010-09-24 08:36:45.000 267 30756.78 53.62 43635.48 53379.87 2010-09-24 08:36:46.000 267 30756.77 53.66 43635.51 88888.00 2010-09-24 08:36:47.000 267 30756.77 53.66 43635.49 88888.00 2010-09-24 08:36:48.000 267 30756.78 53.69 43635.55 88888.00 2010-09-24 08:36:49.000 267 30756.76 53.68 43635.49 88888.00 2010-09-24 08:36:50.000 267 30756.73 53.67 43635.44 53379.77 2010-09-24 08:36:51.000 267 30756.73 53.69 43635.50 88888.00 2010-09-24 08:36:52.000 267 30756.72 53.72 43635.56 88888.00 2010-09-24 08:36:53.000 267 30756.68 53.70 43635.60 88888.00 2010-09-24 08:36:54.000 267 30756.67 53.73 43635.61 88888.00 2010-09-24 08:36:55.000 267 30756.70 53.69 43635.54 53379.76 2010-09-24 08:36:56.000 267 30756.74 53.65 43635.53 88888.00 2010-09-24 08:36:57.000 267 30756.81 53.61 43635.45 88888.00 2010-09-24 08:36:58.000 267 30756.82 53.54 43635.43 88888.00 2010-09-24 08:36:59.000 267 30756.85 53.49 43635.43 88888.00 2010-09-24 08:37:00.000 267 30756.86 53.51 43635.44 53379.80 2010-09-24 08:37:01.000 267 30756.84 53.56 43635.39 88888.00 2010-09-24 08:37:02.000 267 30756.79 53.52 43635.34 88888.00 2010-09-24 08:37:03.000 267 30756.77 53.48 43635.43 88888.00 2010-09-24 08:37:04.000 267 30756.83 53.50 43635.47 88888.00 2010-09-24 08:37:05.000 267 30756.87 53.51 43635.48 53379.81 2010-09-24 08:37:06.000 267 30756.87 53.45 43635.44 88888.00 2010-09-24 08:37:07.000 267 30756.84 53.44 43635.46 88888.00 2010-09-24 08:37:08.000 267 30756.83 53.49 43635.52 88888.00 2010-09-24 08:37:09.000 267 30756.81 53.49 43635.58 88888.00 2010-09-24 08:37:10.000 267 30756.80 53.53 43635.57 53379.85 2010-09-24 08:37:11.000 267 30756.84 53.53 43635.57 88888.00 2010-09-24 08:37:12.000 267 30756.84 53.52 43635.53 88888.00 2010-09-24 08:37:13.000 267 30756.87 53.51 43635.56 88888.00 2010-09-24 08:37:14.000 267 30756.86 53.49 43635.55 88888.00 2010-09-24 08:37:15.000 267 30756.85 53.45 43635.54 53379.82 2010-09-24 08:37:16.000 267 30756.82 53.46 43635.50 88888.00 2010-09-24 08:37:17.000 267 30756.80 53.53 43635.55 88888.00 2010-09-24 08:37:18.000 267 30756.81 53.58 43635.61 88888.00 2010-09-24 08:37:19.000 267 30756.85 53.57 43635.56 88888.00 2010-09-24 08:37:20.000 267 30756.90 53.55 43635.51 53379.89 2010-09-24 08:37:21.000 267 30756.91 53.56 43635.53 88888.00 2010-09-24 08:37:22.000 267 30756.92 53.58 43635.56 88888.00 2010-09-24 08:37:23.000 267 30756.90 53.63 43635.56 88888.00 2010-09-24 08:37:24.000 267 30756.90 53.62 43635.57 88888.00 2010-09-24 08:37:25.000 267 30756.92 53.65 43635.58 53379.88 2010-09-24 08:37:26.000 267 30756.90 53.67 43635.59 88888.00 2010-09-24 08:37:27.000 267 30756.86 53.60 43635.55 88888.00 2010-09-24 08:37:28.000 267 30756.83 53.62 43635.58 88888.00 2010-09-24 08:37:29.000 267 30756.79 53.66 43635.54 88888.00 2010-09-24 08:37:30.000 267 30756.77 53.57 43635.58 53379.89 2010-09-24 08:37:31.000 267 30756.79 53.55 43635.52 88888.00 2010-09-24 08:37:32.000 267 30756.79 53.63 43635.48 88888.00 2010-09-24 08:37:33.000 267 30756.78 53.75 43635.50 88888.00 2010-09-24 08:37:34.000 267 30756.76 53.83 43635.54 88888.00 2010-09-24 08:37:35.000 267 30756.68 53.87 43635.54 53379.83 2010-09-24 08:37:36.000 267 30756.62 53.91 43635.50 88888.00 2010-09-24 08:37:37.000 267 30756.57 53.96 43635.55 88888.00 2010-09-24 08:37:38.000 267 30756.58 53.96 43635.57 88888.00 2010-09-24 08:37:39.000 267 30756.58 53.92 43635.55 88888.00 2010-09-24 08:37:40.000 267 30756.58 53.94 43635.50 53379.73 2010-09-24 08:37:41.000 267 30756.60 53.95 43635.50 88888.00 2010-09-24 08:37:42.000 267 30756.59 53.94 43635.50 88888.00 2010-09-24 08:37:43.000 267 30756.59 53.99 43635.52 88888.00 2010-09-24 08:37:44.000 267 30756.60 54.05 43635.53 88888.00 2010-09-24 08:37:45.000 267 30756.56 54.05 43635.59 53379.72 2010-09-24 08:37:46.000 267 30756.54 54.04 43635.56 88888.00 2010-09-24 08:37:47.000 267 30756.53 54.04 43635.58 88888.00 2010-09-24 08:37:48.000 267 30756.48 54.08 43635.58 88888.00 2010-09-24 08:37:49.000 267 30756.47 54.08 43635.58 88888.00 2010-09-24 08:37:50.000 267 30756.49 54.07 43635.59 53379.69 2010-09-24 08:37:51.000 267 30756.46 54.05 43635.56 88888.00 2010-09-24 08:37:52.000 267 30756.47 54.06 43635.53 88888.00 2010-09-24 08:37:53.000 267 30756.46 54.08 43635.56 88888.00 2010-09-24 08:37:54.000 267 30756.46 54.09 43635.63 88888.00 2010-09-24 08:37:55.000 267 30756.46 54.12 43635.60 53379.67 2010-09-24 08:37:56.000 267 30756.46 54.16 43635.63 88888.00 2010-09-24 08:37:57.000 267 30756.49 54.19 43635.68 88888.00 2010-09-24 08:37:58.000 267 30756.46 54.20 43635.64 88888.00 2010-09-24 08:37:59.000 267 30756.48 54.19 43635.65 88888.00 2010-09-24 08:38:00.000 267 30756.43 54.16 43635.64 53379.70 2010-09-24 08:38:01.000 267 30756.46 54.18 43635.61 88888.00 2010-09-24 08:38:02.000 267 30756.45 54.18 43635.53 88888.00 2010-09-24 08:38:03.000 267 30756.47 54.18 43635.49 88888.00 2010-09-24 08:38:04.000 267 30756.48 54.23 43635.56 88888.00 2010-09-24 08:38:05.000 267 30756.47 54.25 43635.61 53379.69 2010-09-24 08:38:06.000 267 30756.47 54.28 43635.62 88888.00 2010-09-24 08:38:07.000 267 30756.48 54.29 43635.61 88888.00 2010-09-24 08:38:08.000 267 30756.50 54.27 43635.61 88888.00 2010-09-24 08:38:09.000 267 30756.52 54.30 43635.58 88888.00 2010-09-24 08:38:10.000 267 30756.50 54.33 43635.58 53379.68 2010-09-24 08:38:11.000 267 30756.50 54.33 43635.67 88888.00 2010-09-24 08:38:12.000 267 30756.49 54.33 43635.63 88888.00 2010-09-24 08:38:13.000 267 30756.50 54.34 43635.62 88888.00 2010-09-24 08:38:14.000 267 30756.53 54.34 43635.56 88888.00 2010-09-24 08:38:15.000 267 30756.53 54.38 43635.54 53379.72 2010-09-24 08:38:16.000 267 30756.55 54.36 43635.58 88888.00 2010-09-24 08:38:17.000 267 30756.58 54.34 43635.61 88888.00 2010-09-24 08:38:18.000 267 30756.60 54.37 43635.62 88888.00 2010-09-24 08:38:19.000 267 30756.58 54.38 43635.61 88888.00 2010-09-24 08:38:20.000 267 30756.58 54.40 43635.61 53379.82 2010-09-24 08:38:21.000 267 30756.62 54.42 43635.59 88888.00 2010-09-24 08:38:22.000 267 30756.57 54.40 43635.64 88888.00 2010-09-24 08:38:23.000 267 30756.61 54.39 43635.67 88888.00 2010-09-24 08:38:24.000 267 30756.65 54.45 43635.68 88888.00 2010-09-24 08:38:25.000 267 30756.64 54.45 43635.66 53379.80 2010-09-24 08:38:26.000 267 30756.62 54.45 43635.68 88888.00 2010-09-24 08:38:27.000 267 30756.63 54.44 43635.67 88888.00 2010-09-24 08:38:28.000 267 30756.65 54.45 43635.73 88888.00 2010-09-24 08:38:29.000 267 30756.62 54.42 43635.74 88888.00 2010-09-24 08:38:30.000 267 30756.64 54.43 43635.74 53379.85 2010-09-24 08:38:31.000 267 30756.63 54.42 43635.73 88888.00 2010-09-24 08:38:32.000 267 30756.65 54.40 43635.72 88888.00 2010-09-24 08:38:33.000 267 30756.63 54.37 43635.67 88888.00 2010-09-24 08:38:34.000 267 30756.62 54.40 43635.64 88888.00 2010-09-24 08:38:35.000 267 30756.64 54.40 43635.70 53379.85 2010-09-24 08:38:36.000 267 30756.62 54.36 43635.66 88888.00 2010-09-24 08:38:37.000 267 30756.61 54.35 43635.65 88888.00 2010-09-24 08:38:38.000 267 30756.57 54.39 43635.64 88888.00 2010-09-24 08:38:39.000 267 30756.54 54.36 43635.60 88888.00 2010-09-24 08:38:40.000 267 30756.53 54.35 43635.60 53379.80 2010-09-24 08:38:41.000 267 30756.55 54.38 43635.62 88888.00 2010-09-24 08:38:42.000 267 30756.52 54.38 43635.59 88888.00 2010-09-24 08:38:43.000 267 30756.48 54.40 43635.57 88888.00 2010-09-24 08:38:44.000 267 30756.44 54.42 43635.62 88888.00 2010-09-24 08:38:45.000 267 30756.38 54.43 43635.63 53379.72 2010-09-24 08:38:46.000 267 30756.32 54.41 43635.59 88888.00 2010-09-24 08:38:47.000 267 30756.36 54.41 43635.56 88888.00 2010-09-24 08:38:48.000 267 30756.35 54.46 43635.56 88888.00 2010-09-24 08:38:49.000 267 30756.33 54.41 43635.58 88888.00 2010-09-24 08:38:50.000 267 30756.29 54.40 43635.55 53379.61 2010-09-24 08:38:51.000 267 30756.28 54.43 43635.56 88888.00 2010-09-24 08:38:52.000 267 30756.28 54.45 43635.56 88888.00 2010-09-24 08:38:53.000 267 30756.30 54.47 43635.53 88888.00 2010-09-24 08:38:54.000 267 30756.30 54.46 43635.52 88888.00 2010-09-24 08:38:55.000 267 30756.29 54.38 43635.52 53379.53 2010-09-24 08:38:56.000 267 30756.28 54.35 43635.53 88888.00 2010-09-24 08:38:57.000 267 30756.34 54.37 43635.39 88888.00 2010-09-24 08:38:58.000 267 30756.24 54.32 43635.47 88888.00 2010-09-24 08:38:59.000 267 30756.19 54.29 43635.50 88888.00 2010-09-24 08:39:00.000 267 30756.18 54.33 43635.50 53379.36 2010-09-24 08:39:01.000 267 30756.17 54.35 43635.43 88888.00 2010-09-24 08:39:02.000 267 30756.16 54.34 43635.42 88888.00 2010-09-24 08:39:03.000 267 30756.14 54.33 43635.47 88888.00 2010-09-24 08:39:04.000 267 30756.15 54.37 43635.50 88888.00 2010-09-24 08:39:05.000 267 30756.17 54.38 43635.48 53379.36 2010-09-24 08:39:06.000 267 30756.20 54.34 43635.57 88888.00 2010-09-24 08:39:07.000 267 30756.18 54.42 43635.59 88888.00 2010-09-24 08:39:08.000 267 30756.16 54.45 43635.58 88888.00 2010-09-24 08:39:09.000 267 30756.18 54.44 43635.55 88888.00 2010-09-24 08:39:10.000 267 30756.18 54.45 43635.52 53379.46 2010-09-24 08:39:11.000 267 30756.17 54.45 43635.54 88888.00 2010-09-24 08:39:12.000 267 30756.17 54.41 43635.50 88888.00 2010-09-24 08:39:13.000 267 30756.14 54.42 43635.49 88888.00 2010-09-24 08:39:14.000 267 30756.17 54.46 43635.48 88888.00 2010-09-24 08:39:15.000 267 30756.15 54.55 43635.54 53379.41 2010-09-24 08:39:16.000 267 30756.13 54.60 43635.57 88888.00 2010-09-24 08:39:17.000 267 30756.15 54.58 43635.62 88888.00 2010-09-24 08:39:18.000 267 30756.19 54.65 43635.65 88888.00 2010-09-24 08:39:19.000 267 30756.21 54.65 43635.61 88888.00 2010-09-24 08:39:20.000 267 30756.21 54.63 43635.59 53379.51 2010-09-24 08:39:21.000 267 30756.20 54.64 43635.56 88888.00 2010-09-24 08:39:22.000 267 30756.21 54.66 43635.52 88888.00 2010-09-24 08:39:23.000 267 30756.24 54.66 43635.54 88888.00 2010-09-24 08:39:24.000 267 30756.21 54.62 43635.53 88888.00 2010-09-24 08:39:25.000 267 30756.21 54.62 43635.51 53379.53 2010-09-24 08:39:26.000 267 30756.25 54.61 43635.54 88888.00 2010-09-24 08:39:27.000 267 30756.23 54.60 43635.56 88888.00 2010-09-24 08:39:28.000 267 30756.21 54.62 43635.61 88888.00 2010-09-24 08:39:29.000 267 30756.24 54.60 43635.62 88888.00 2010-09-24 08:39:30.000 267 30756.20 54.58 43635.63 53379.56 2010-09-24 08:39:31.000 267 30756.19 54.63 43635.64 88888.00 2010-09-24 08:39:32.000 267 30756.16 54.65 43635.62 88888.00 2010-09-24 08:39:33.000 267 30756.19 54.64 43635.58 88888.00 2010-09-24 08:39:34.000 267 30756.22 54.57 43635.60 88888.00 2010-09-24 08:39:35.000 267 30756.19 54.60 43635.58 53379.53 2010-09-24 08:39:36.000 267 30756.21 54.60 43635.54 88888.00 2010-09-24 08:39:37.000 267 30756.25 54.59 43635.56 88888.00 2010-09-24 08:39:38.000 267 30756.27 54.62 43635.58 88888.00 2010-09-24 08:39:39.000 267 30756.27 54.66 43635.54 88888.00 2010-09-24 08:39:40.000 267 30756.30 54.71 43635.57 53379.63 2010-09-24 08:39:41.000 267 30756.32 54.69 43635.59 88888.00 2010-09-24 08:39:42.000 267 30756.32 54.65 43635.61 88888.00 2010-09-24 08:39:43.000 267 30756.29 54.65 43635.65 88888.00 2010-09-24 08:39:44.000 267 30756.26 54.66 43635.61 88888.00 2010-09-24 08:39:45.000 267 30756.23 54.69 43635.60 53379.59 2010-09-24 08:39:46.000 267 30756.25 54.64 43635.58 88888.00 2010-09-24 08:39:47.000 267 30756.22 54.61 43635.56 88888.00 2010-09-24 08:39:48.000 267 30756.16 54.63 43635.54 88888.00 2010-09-24 08:39:49.000 267 30756.14 54.63 43635.57 88888.00 2010-09-24 08:39:50.000 267 30756.08 54.62 43635.57 53379.48 2010-09-24 08:39:51.000 267 30755.99 54.67 43635.55 88888.00 2010-09-24 08:39:52.000 267 30755.95 54.67 43635.52 88888.00 2010-09-24 08:39:53.000 267 30755.95 54.64 43635.49 88888.00 2010-09-24 08:39:54.000 267 30755.96 54.60 43635.52 88888.00 2010-09-24 08:39:55.000 267 30755.95 54.61 43635.53 53379.36 2010-09-24 08:39:56.000 267 30755.88 54.64 43635.54 88888.00 2010-09-24 08:39:57.000 267 30755.82 54.69 43635.56 88888.00 2010-09-24 08:39:58.000 267 30755.84 54.73 43635.60 88888.00 2010-09-24 08:39:59.000 267 30755.85 54.74 43635.54 88888.00 2010-09-24 08:40:00.000 267 30755.87 54.74 43635.54 53379.31 2010-09-24 08:40:01.000 267 30755.84 54.72 43635.56 88888.00 2010-09-24 08:40:02.000 267 30755.86 54.71 43635.54 88888.00 2010-09-24 08:40:03.000 267 30755.81 54.72 43635.56 88888.00 2010-09-24 08:40:04.000 267 30755.76 54.73 43635.56 88888.00 2010-09-24 08:40:05.000 267 30755.76 54.72 43635.52 53379.30 2010-09-24 08:40:06.000 267 30755.75 54.70 43635.57 88888.00 2010-09-24 08:40:07.000 267 30755.76 54.70 43635.55 88888.00 2010-09-24 08:40:08.000 267 30755.77 54.72 43635.52 88888.00 2010-09-24 08:40:09.000 267 30755.78 54.74 43635.58 88888.00 2010-09-24 08:40:10.000 267 30755.76 54.70 43635.62 53379.28 2010-09-24 08:40:11.000 267 30755.79 54.76 43635.61 88888.00 2010-09-24 08:40:12.000 267 30755.78 54.79 43635.60 88888.00 2010-09-24 08:40:13.000 267 30755.81 54.78 43635.58 88888.00 2010-09-24 08:40:14.000 267 30755.79 54.81 43635.57 88888.00 2010-09-24 08:40:15.000 267 30755.79 54.78 43635.59 53379.30 2010-09-24 08:40:16.000 267 30755.79 54.72 43635.58 88888.00 2010-09-24 08:40:17.000 267 30755.80 54.68 43635.57 88888.00 2010-09-24 08:40:18.000 267 30755.79 54.70 43635.56 88888.00 2010-09-24 08:40:19.000 267 30755.81 54.70 43635.55 88888.00 2010-09-24 08:40:20.000 267 30755.81 54.71 43635.54 53379.31 2010-09-24 08:40:21.000 267 30755.83 54.70 43635.51 88888.00 2010-09-24 08:40:22.000 267 30755.81 54.68 43635.50 88888.00 2010-09-24 08:40:23.000 267 30755.82 54.71 43635.53 88888.00 2010-09-24 08:40:24.000 267 30755.73 54.71 43635.56 88888.00 2010-09-24 08:40:25.000 267 30755.67 54.72 43635.57 53379.31 2010-09-24 08:40:26.000 267 30755.67 54.71 43635.58 88888.00 2010-09-24 08:40:27.000 267 30755.67 54.69 43635.54 88888.00 2010-09-24 08:40:28.000 267 30755.69 54.63 43635.57 88888.00 2010-09-24 08:40:29.000 267 30755.68 54.59 43635.56 88888.00 2010-09-24 08:40:30.000 267 30755.65 54.56 43635.55 53379.24 2010-09-24 08:40:31.000 267 30755.67 54.57 43635.52 88888.00 2010-09-24 08:40:32.000 267 30755.65 54.61 43635.54 88888.00 2010-09-24 08:40:33.000 267 30755.63 54.65 43635.53 88888.00 2010-09-24 08:40:34.000 267 30755.66 54.73 43635.51 88888.00 2010-09-24 08:40:35.000 267 30755.68 54.79 43635.45 53379.23 2010-09-24 08:40:36.000 267 30755.61 54.67 43635.41 88888.00 2010-09-24 08:40:37.000 267 30755.62 54.59 43635.43 88888.00 2010-09-24 08:40:38.000 267 30755.60 54.56 43635.50 88888.00 2010-09-24 08:40:39.000 267 30755.59 54.45 43635.49 88888.00 2010-09-24 08:40:40.000 267 30755.60 54.43 43635.50 53379.10 2010-09-24 08:40:41.000 267 30755.58 54.46 43635.49 88888.00 2010-09-24 08:40:42.000 267 30755.57 54.52 43635.48 88888.00 2010-09-24 08:40:43.000 267 30755.52 54.54 43635.47 88888.00 2010-09-24 08:40:44.000 267 30755.51 54.49 43635.47 88888.00 2010-09-24 08:40:45.000 267 30755.51 54.49 43635.44 53379.11 2010-09-24 08:40:46.000 267 30755.54 54.52 43635.47 88888.00 2010-09-24 08:40:47.000 267 30755.53 54.54 43635.51 88888.00 2010-09-24 08:40:48.000 267 30755.50 54.55 43635.48 88888.00 2010-09-24 08:40:49.000 267 30755.48 54.58 43635.45 88888.00 2010-09-24 08:40:50.000 267 30755.50 54.54 43635.46 53379.07 2010-09-24 08:40:51.000 267 30755.52 54.46 43635.43 88888.00 2010-09-24 08:40:52.000 267 30755.53 54.42 43635.45 88888.00 2010-09-24 08:40:53.000 267 30755.51 54.41 43635.44 88888.00 2010-09-24 08:40:54.000 267 30755.48 54.45 43635.47 88888.00 2010-09-24 08:40:55.000 267 30755.49 54.48 43635.48 53379.07 2010-09-24 08:40:56.000 267 30755.49 54.49 43635.48 88888.00 2010-09-24 08:40:57.000 267 30755.48 54.48 43635.49 88888.00 2010-09-24 08:40:58.000 267 30755.48 54.43 43635.49 88888.00 2010-09-24 08:40:59.000 267 30755.49 54.37 43635.47 88888.00 2010-09-24 08:41:00.000 267 30755.51 54.37 43635.45 53379.10 2010-09-24 08:41:01.000 267 30755.47 54.43 43635.47 88888.00 2010-09-24 08:41:02.000 267 30755.44 54.43 43635.49 88888.00 2010-09-24 08:41:03.000 267 30755.45 54.46 43635.51 88888.00 2010-09-24 08:41:04.000 267 30755.48 54.45 43635.50 88888.00 2010-09-24 08:41:05.000 267 30755.50 54.41 43635.45 53379.09 2010-09-24 08:41:06.000 267 30755.51 54.39 43635.40 88888.00 2010-09-24 08:41:07.000 267 30755.50 54.45 43635.41 88888.00 2010-09-24 08:41:08.000 267 30755.49 54.48 43635.43 88888.00 2010-09-24 08:41:09.000 267 30755.50 54.49 43635.51 88888.00 2010-09-24 08:41:10.000 267 30755.50 54.49 43635.48 53379.09 2010-09-24 08:41:11.000 267 30755.49 54.50 43635.43 88888.00 2010-09-24 08:41:12.000 267 30755.48 54.52 43635.46 88888.00 2010-09-24 08:41:13.000 267 30755.51 54.49 43635.48 88888.00 2010-09-24 08:41:14.000 267 30755.52 54.44 43635.50 88888.00 2010-09-24 08:41:15.000 267 30755.51 54.41 43635.53 53379.12 2010-09-24 08:41:16.000 267 30755.50 54.46 43635.54 88888.00 2010-09-24 08:41:17.000 267 30755.54 54.52 43635.54 88888.00 2010-09-24 08:41:18.000 267 30755.56 54.57 43635.60 88888.00 2010-09-24 08:41:19.000 267 30755.57 54.55 43635.57 88888.00 2010-09-24 08:41:20.000 267 30755.58 54.55 43635.54 53379.12 2010-09-24 08:41:21.000 267 30755.56 54.54 43635.51 88888.00 2010-09-24 08:41:22.000 267 30755.60 54.50 43635.49 88888.00 2010-09-24 08:41:23.000 267 30755.62 54.49 43635.50 88888.00 2010-09-24 08:41:24.000 267 30755.61 54.48 43635.54 88888.00 2010-09-24 08:41:25.000 267 30755.57 54.47 43635.52 53379.11 2010-09-24 08:41:26.000 267 30755.58 54.45 43635.48 88888.00 2010-09-24 08:41:27.000 267 30755.58 54.47 43635.41 88888.00 2010-09-24 08:41:28.000 267 30755.56 54.56 43635.47 88888.00 2010-09-24 08:41:29.000 267 30755.51 54.65 43635.52 88888.00 2010-09-24 08:41:30.000 267 30755.45 54.71 43635.53 53379.08 2010-09-24 08:41:31.000 267 30755.40 54.76 43635.57 88888.00 2010-09-24 08:41:32.000 267 30755.32 54.82 43635.63 88888.00 2010-09-24 08:41:33.000 267 30755.31 54.81 43635.62 88888.00 2010-09-24 08:41:34.000 267 30755.31 54.80 43635.64 88888.00 2010-09-24 08:41:35.000 267 30755.27 54.76 43635.61 53379.06 2010-09-24 08:41:36.000 267 30755.28 54.77 43635.54 88888.00 2010-09-24 08:41:37.000 267 30755.24 54.77 43635.52 88888.00 2010-09-24 08:41:38.000 267 30755.16 54.79 43635.51 88888.00 2010-09-24 08:41:39.000 267 30755.12 54.76 43635.52 88888.00 2010-09-24 08:41:40.000 267 30755.09 54.74 43635.54 53378.89 2010-09-24 08:41:41.000 267 30755.10 54.75 43635.57 88888.00 2010-09-24 08:41:42.000 267 30755.09 54.73 43635.58 88888.00 2010-09-24 08:41:43.000 267 30755.07 54.74 43635.57 88888.00 2010-09-24 08:41:44.000 267 30755.05 54.81 43635.55 88888.00 2010-09-24 08:41:45.000 267 30755.02 54.88 43635.56 53378.90 2010-09-24 08:41:46.000 267 30754.97 54.86 43635.59 88888.00 2010-09-24 08:41:47.000 267 30754.98 54.80 43635.62 88888.00 2010-09-24 08:41:48.000 267 30754.98 54.78 43635.59 88888.00 2010-09-24 08:41:49.000 267 30754.93 54.77 43635.54 88888.00 2010-09-24 08:41:50.000 267 30754.87 54.82 43635.54 53378.79 2010-09-24 08:41:51.000 267 30754.86 54.89 43635.60 88888.00 2010-09-24 08:41:52.000 267 30754.88 54.92 43635.63 88888.00 2010-09-24 08:41:53.000 267 30754.94 54.91 43635.58 88888.00 2010-09-24 08:41:54.000 267 30754.90 54.83 43635.61 88888.00 2010-09-24 08:41:55.000 267 30754.88 54.76 43635.61 53378.73 2010-09-24 08:41:56.000 267 30754.86 54.81 43635.62 88888.00 2010-09-24 08:41:57.000 267 30754.89 54.86 43635.60 88888.00 2010-09-24 08:41:58.000 267 30754.91 54.89 43635.57 88888.00 2010-09-24 08:41:59.000 267 30754.87 54.86 43635.58 88888.00 2010-09-24 08:42:00.000 267 30754.93 54.90 43635.60 53378.72 2010-09-24 08:42:01.000 267 30754.92 54.89 43635.46 88888.00 2010-09-24 08:42:02.000 267 30754.85 54.83 43635.51 88888.00 2010-09-24 08:42:03.000 267 30754.87 54.85 43635.54 88888.00 2010-09-24 08:42:04.000 267 30754.84 54.86 43635.54 88888.00 2010-09-24 08:42:05.000 267 30754.80 54.81 43635.52 53378.70 2010-09-24 08:42:06.000 267 30754.84 54.85 43635.56 88888.00 2010-09-24 08:42:07.000 267 30754.86 54.86 43635.61 88888.00 2010-09-24 08:42:08.000 267 30754.85 54.79 43635.64 88888.00 2010-09-24 08:42:09.000 267 30754.83 54.78 43635.63 88888.00 2010-09-24 08:42:10.000 267 30754.82 54.79 43635.61 53378.74 2010-09-24 08:42:11.000 267 30754.82 54.84 43635.61 88888.00 2010-09-24 08:42:12.000 267 30754.77 54.84 43635.62 88888.00 2010-09-24 08:42:13.000 267 30754.80 54.83 43635.55 88888.00 2010-09-24 08:42:14.000 267 30754.80 54.82 43635.53 88888.00 2010-09-24 08:42:15.000 267 30754.83 54.82 43635.50 53378.71 2010-09-24 08:42:16.000 267 30754.83 54.85 43635.48 88888.00 2010-09-24 08:42:17.000 267 30754.82 54.85 43635.49 88888.00 2010-09-24 08:42:18.000 267 30754.86 54.84 43635.55 88888.00 2010-09-24 08:42:19.000 267 30754.86 54.84 43635.58 88888.00 2010-09-24 08:42:20.000 267 30754.89 54.86 43635.51 53378.73 2010-09-24 08:42:21.000 267 30754.89 54.90 43635.54 88888.00 2010-09-24 08:42:22.000 267 30754.85 54.85 43635.55 88888.00 2010-09-24 08:42:23.000 267 30754.87 54.80 43635.56 88888.00 2010-09-24 08:42:24.000 267 30754.87 54.78 43635.61 88888.00 2010-09-24 08:42:25.000 267 30754.85 54.81 43635.58 53378.76 2010-09-24 08:42:26.000 267 30754.86 54.83 43635.54 88888.00 2010-09-24 08:42:27.000 267 30754.88 54.85 43635.55 88888.00 2010-09-24 08:42:28.000 267 30754.87 54.86 43635.61 88888.00 2010-09-24 08:42:29.000 267 30754.86 54.84 43635.63 88888.00 2010-09-24 08:42:30.000 267 30754.84 54.87 43635.66 53378.77 2010-09-24 08:42:31.000 267 30754.84 54.90 43635.67 88888.00 2010-09-24 08:42:32.000 267 30754.80 54.87 43635.71 88888.00 2010-09-24 08:42:33.000 267 30754.89 54.91 43635.77 88888.00 2010-09-24 08:42:34.000 267 30754.89 54.90 43635.65 88888.00 2010-09-24 08:42:35.000 267 30754.85 54.91 43635.59 53378.84 2010-09-24 08:42:36.000 267 30754.87 54.95 43635.57 88888.00 2010-09-24 08:42:37.000 267 30754.84 54.98 43635.56 88888.00 2010-09-24 08:42:38.000 267 30754.82 54.96 43635.54 88888.00 2010-09-24 08:42:39.000 267 30754.80 54.91 43635.52 88888.00 2010-09-24 08:42:40.000 267 30754.81 54.91 43635.60 53378.69 2010-09-24 08:42:41.000 267 30754.82 54.91 43635.64 88888.00 2010-09-24 08:42:42.000 267 30754.83 54.92 43635.63 88888.00 2010-09-24 08:42:43.000 267 30754.81 54.93 43635.60 88888.00 2010-09-24 08:42:44.000 267 30754.80 54.93 43635.55 88888.00 2010-09-24 08:42:45.000 267 30754.78 55.01 43635.56 53378.69 2010-09-24 08:42:46.000 267 30754.77 55.02 43635.58 88888.00 2010-09-24 08:42:47.000 267 30754.75 54.95 43635.58 88888.00 2010-09-24 08:42:48.000 267 30754.78 54.94 43635.60 88888.00 2010-09-24 08:42:49.000 267 30754.81 54.94 43635.69 88888.00 2010-09-24 08:42:50.000 267 30754.77 54.97 43635.67 53378.68 2010-09-24 08:42:51.000 267 30754.72 54.98 43635.63 88888.00 2010-09-24 08:42:52.000 267 30754.70 55.02 43635.67 88888.00 2010-09-24 08:42:53.000 267 30754.67 55.05 43635.64 88888.00 2010-09-24 08:42:54.000 267 30754.66 55.05 43635.65 88888.00 2010-09-24 08:42:55.000 267 30754.69 55.05 43635.58 53378.63 2010-09-24 08:42:56.000 267 30754.70 55.05 43635.55 88888.00 2010-09-24 08:42:57.000 267 30754.68 55.06 43635.60 88888.00 2010-09-24 08:42:58.000 267 30754.66 55.05 43635.61 88888.00 2010-09-24 08:42:59.000 267 30754.65 55.12 43635.68 88888.00 2010-09-24 08:43:00.000 267 30754.65 55.12 43635.67 53378.63 2010-09-24 08:43:01.000 267 30754.64 55.09 43635.62 88888.00 2010-09-24 08:43:02.000 267 30754.63 55.08 43635.63 88888.00 2010-09-24 08:43:03.000 267 30754.63 55.05 43635.67 88888.00 2010-09-24 08:43:04.000 267 30754.67 55.05 43635.71 88888.00 2010-09-24 08:43:05.000 267 30754.68 55.06 43635.72 53378.59 2010-09-24 08:43:06.000 267 30754.68 55.02 43635.72 88888.00 2010-09-24 08:43:07.000 267 30754.67 55.02 43635.70 88888.00 2010-09-24 08:43:08.000 267 30754.63 55.05 43635.75 88888.00 2010-09-24 08:43:09.000 267 30754.62 55.09 43635.72 88888.00 2010-09-24 08:43:10.000 267 30754.62 55.13 43635.71 53378.62 2010-09-24 08:43:11.000 267 30754.63 55.07 43635.61 88888.00 2010-09-24 08:43:12.000 267 30754.56 55.00 43635.61 88888.00 2010-09-24 08:43:13.000 267 30754.60 55.06 43635.62 88888.00 2010-09-24 08:43:14.000 267 30754.62 55.06 43635.61 88888.00 2010-09-24 08:43:15.000 267 30754.64 55.09 43635.63 53378.60 2010-09-24 08:43:16.000 267 30754.67 55.11 43635.61 88888.00 2010-09-24 08:43:17.000 267 30754.65 55.03 43635.51 88888.00 2010-09-24 08:43:18.000 267 30754.67 55.07 43635.57 88888.00 2010-09-24 08:43:19.000 267 30754.69 55.10 43635.58 88888.00 2010-09-24 08:43:20.000 267 30754.67 55.09 43635.58 53378.58 2010-09-24 08:43:21.000 267 30754.67 55.07 43635.55 88888.00 2010-09-24 08:43:22.000 267 30754.66 55.08 43635.54 88888.00 2010-09-24 08:43:23.000 267 30754.69 55.08 43635.55 88888.00 2010-09-24 08:43:24.000 267 30754.68 55.09 43635.57 88888.00 2010-09-24 08:43:25.000 267 30754.66 55.12 43635.63 53378.60 2010-09-24 08:43:26.000 267 30754.66 55.18 43635.63 88888.00 2010-09-24 08:43:27.000 267 30754.70 55.16 43635.56 88888.00 2010-09-24 08:43:28.000 267 30754.70 55.12 43635.56 88888.00 2010-09-24 08:43:29.000 267 30754.65 55.13 43635.52 88888.00 2010-09-24 08:43:30.000 267 30754.66 55.17 43635.55 53378.65 2010-09-24 08:43:31.000 267 30754.69 55.17 43635.54 88888.00 2010-09-24 08:43:32.000 267 30754.73 55.17 43635.61 88888.00 2010-09-24 08:43:33.000 267 30754.71 55.18 43635.61 88888.00 2010-09-24 08:43:34.000 267 30754.73 55.12 43635.59 88888.00 2010-09-24 08:43:35.000 267 30754.72 55.09 43635.59 53378.60 2010-09-24 08:43:36.000 267 30754.71 55.11 43635.59 88888.00 2010-09-24 08:43:37.000 267 30754.65 55.00 43635.68 88888.00 2010-09-24 08:43:38.000 267 30754.66 54.99 43635.71 88888.00 2010-09-24 08:43:39.000 267 30754.69 55.08 43635.66 88888.00 2010-09-24 08:43:40.000 267 30754.68 55.10 43635.62 53378.71 2010-09-24 08:43:41.000 267 30754.70 55.12 43635.57 88888.00 2010-09-24 08:43:42.000 267 30754.69 55.13 43635.54 88888.00 2010-09-24 08:43:43.000 267 30754.62 55.12 43635.55 88888.00 2010-09-24 08:43:44.000 267 30754.60 55.12 43635.57 88888.00 2010-09-24 08:43:45.000 267 30754.61 55.15 43635.54 53378.56 2010-09-24 08:43:46.000 267 30754.62 55.18 43635.54 88888.00 2010-09-24 08:43:47.000 267 30754.64 55.18 43635.56 88888.00 2010-09-24 08:43:48.000 267 30754.59 55.20 43635.54 88888.00 2010-09-24 08:43:49.000 267 30754.56 55.20 43635.57 88888.00 2010-09-24 08:43:50.000 267 30754.52 55.20 43635.63 53378.52 2010-09-24 08:43:51.000 267 30754.50 55.22 43635.61 88888.00 2010-09-24 08:43:52.000 267 30754.49 55.19 43635.56 88888.00 2010-09-24 08:43:53.000 267 30754.51 55.17 43635.58 88888.00 2010-09-24 08:43:54.000 267 30754.53 55.18 43635.54 88888.00 2010-09-24 08:43:55.000 267 30754.51 55.18 43635.51 53378.52 2010-09-24 08:43:56.000 267 30754.51 55.17 43635.49 88888.00 2010-09-24 08:43:57.000 267 30754.53 55.17 43635.49 88888.00 2010-09-24 08:43:58.000 267 30754.47 55.21 43635.49 88888.00 2010-09-24 08:43:59.000 267 30754.42 55.25 43635.50 88888.00 2010-09-24 08:44:00.000 267 30754.38 55.28 43635.51 53378.46 2010-09-24 08:44:01.000 267 30754.38 55.33 43635.53 88888.00 2010-09-24 08:44:02.000 267 30754.48 55.43 43635.40 88888.00 2010-09-24 08:44:03.000 267 30754.38 55.32 43635.52 88888.00 2010-09-24 08:44:04.000 267 30754.36 55.29 43635.61 88888.00 2010-09-24 08:44:05.000 267 30754.38 55.32 43635.62 53378.35 2010-09-24 08:44:06.000 267 30754.42 55.34 43635.62 88888.00 2010-09-24 08:44:07.000 267 30754.41 55.34 43635.62 88888.00 2010-09-24 08:44:08.000 267 30754.41 55.33 43635.58 88888.00 2010-09-24 08:44:09.000 267 30754.42 55.32 43635.54 88888.00 2010-09-24 08:44:10.000 267 30754.40 55.31 43635.47 53378.46 2010-09-24 08:44:11.000 267 30754.40 55.29 43635.46 88888.00 2010-09-24 08:44:12.000 267 30754.39 55.28 43635.45 88888.00 2010-09-24 08:44:13.000 267 30754.40 55.34 43635.45 88888.00 2010-09-24 08:44:14.000 267 30754.41 55.34 43635.49 88888.00 2010-09-24 08:44:15.000 267 30754.42 55.38 43635.49 53378.41 2010-09-24 08:44:16.000 267 30754.43 55.41 43635.51 88888.00 2010-09-24 08:44:17.000 267 30754.44 55.46 43635.52 88888.00 2010-09-24 08:44:18.000 267 30754.42 55.42 43635.52 88888.00 2010-09-24 08:44:19.000 267 30754.37 55.40 43635.57 88888.00 2010-09-24 08:44:20.000 267 30754.37 55.41 43635.54 53378.43 2010-09-24 08:44:21.000 267 30754.33 55.46 43635.56 88888.00 2010-09-24 08:44:22.000 267 30754.31 55.52 43635.58 88888.00 2010-09-24 08:44:23.000 267 30754.31 55.55 43635.57 88888.00 2010-09-24 08:44:24.000 267 30754.31 55.54 43635.56 88888.00 2010-09-24 08:44:25.000 267 30754.34 55.48 43635.55 53378.45 2010-09-24 08:44:26.000 267 30754.36 55.49 43635.55 88888.00 2010-09-24 08:44:27.000 267 30754.31 55.49 43635.51 88888.00 2010-09-24 08:44:28.000 267 30754.27 55.54 43635.50 88888.00 2010-09-24 08:44:29.000 267 30754.26 55.54 43635.53 88888.00 2010-09-24 08:44:30.000 267 30754.29 55.53 43635.52 53378.41 2010-09-24 08:44:31.000 267 30754.27 55.52 43635.48 88888.00 2010-09-24 08:44:32.000 267 30754.26 55.53 43635.53 88888.00 2010-09-24 08:44:33.000 267 30754.26 55.53 43635.55 88888.00 2010-09-24 08:44:34.000 267 30754.28 55.55 43635.53 88888.00 2010-09-24 08:44:35.000 267 30754.30 55.52 43635.52 53378.38 2010-09-24 08:44:36.000 267 30754.30 55.55 43635.54 88888.00 2010-09-24 08:44:37.000 267 30754.30 55.54 43635.52 88888.00 2010-09-24 08:44:38.000 267 30754.27 55.50 43635.50 88888.00 2010-09-24 08:44:39.000 267 30754.24 55.51 43635.50 88888.00 2010-09-24 08:44:40.000 267 30754.31 55.58 43635.44 53378.38 2010-09-24 08:44:41.000 267 30754.42 55.72 43635.28 88888.00 2010-09-24 08:44:42.000 267 30754.27 55.55 43635.39 88888.00 2010-09-24 08:44:43.000 267 30754.23 55.54 43635.45 88888.00 2010-09-24 08:44:44.000 267 30754.24 55.54 43635.46 88888.00 2010-09-24 08:44:45.000 267 30754.22 55.51 43635.49 53378.33 2010-09-24 08:44:46.000 267 30754.21 55.52 43635.54 88888.00 2010-09-24 08:44:47.000 267 30754.22 55.56 43635.54 88888.00 2010-09-24 08:44:48.000 267 30754.26 55.59 43635.55 88888.00 2010-09-24 08:44:49.000 267 30754.28 55.60 43635.54 88888.00 2010-09-24 08:44:50.000 267 30754.26 55.62 43635.52 53378.38 2010-09-24 08:44:51.000 267 30754.21 55.59 43635.50 88888.00 2010-09-24 08:44:52.000 267 30754.23 55.58 43635.55 88888.00 2010-09-24 08:44:53.000 267 30754.24 55.59 43635.56 88888.00 2010-09-24 08:44:54.000 267 30754.26 55.57 43635.52 88888.00 2010-09-24 08:44:55.000 267 30754.26 55.56 43635.49 53378.32 2010-09-24 08:44:56.000 267 30754.24 55.57 43635.47 88888.00 2010-09-24 08:44:57.000 267 30754.24 55.59 43635.44 88888.00 2010-09-24 08:44:58.000 267 30754.21 55.58 43635.45 88888.00 2010-09-24 08:44:59.000 267 30754.18 55.57 43635.45 88888.00 2010-09-24 08:45:00.000 267 30754.19 55.58 43635.45 53378.29 2010-09-24 08:45:01.000 267 30754.20 55.56 43635.41 88888.00 2010-09-24 08:45:02.000 267 30754.22 55.58 43635.43 88888.00 2010-09-24 08:45:03.000 267 30754.19 55.59 43635.45 88888.00 2010-09-24 08:45:04.000 267 30754.20 55.60 43635.47 88888.00 2010-09-24 08:45:05.000 267 30754.22 55.63 43635.50 53378.34 2010-09-24 08:45:06.000 267 30754.23 55.60 43635.47 88888.00 2010-09-24 08:45:07.000 267 30754.22 55.59 43635.49 88888.00 2010-09-24 08:45:08.000 267 30754.26 55.61 43635.50 88888.00 2010-09-24 08:45:09.000 267 30754.25 55.59 43635.57 88888.00 2010-09-24 08:45:10.000 267 30754.29 55.59 43635.54 53378.36 2010-09-24 08:45:11.000 267 30754.30 55.59 43635.56 88888.00 2010-09-24 08:45:12.000 267 30754.27 55.60 43635.56 88888.00 2010-09-24 08:45:13.000 267 30754.28 55.60 43635.54 88888.00 2010-09-24 08:45:14.000 267 30754.41 55.68 43635.52 88888.00 2010-09-24 08:45:15.000 267 30754.42 55.69 43635.44 53378.40 2010-09-24 08:45:16.000 267 30754.35 55.64 43635.56 88888.00 2010-09-24 08:45:17.000 267 30754.45 55.73 43635.53 88888.00 2010-09-24 08:45:18.000 267 30754.37 55.66 43635.57 88888.00 2010-09-24 08:45:19.000 267 30754.34 55.66 43635.64 88888.00 2010-09-24 08:45:20.000 267 30754.36 55.66 43635.66 53378.36 2010-09-24 08:45:21.000 267 30754.37 55.61 43635.65 88888.00 2010-09-24 08:45:22.000 267 30754.39 55.61 43635.65 88888.00 2010-09-24 08:45:23.000 267 30754.35 55.61 43635.65 88888.00 2010-09-24 08:45:24.000 267 30754.37 55.59 43635.62 88888.00 2010-09-24 08:45:25.000 267 30754.41 55.60 43635.63 53378.48 2010-09-24 08:45:26.000 267 30754.38 55.61 43635.67 88888.00 2010-09-24 08:45:27.000 267 30754.38 55.63 43635.63 88888.00 2010-09-24 08:45:28.000 267 30754.40 55.64 43635.61 88888.00 2010-09-24 08:45:29.000 267 30754.40 55.63 43635.62 88888.00 2010-09-24 08:45:30.000 267 30754.41 55.63 43635.56 53378.48 2010-09-24 08:45:31.000 267 30754.40 55.60 43635.58 88888.00 2010-09-24 08:45:32.000 267 30754.36 55.64 43635.61 88888.00 2010-09-24 08:45:33.000 267 30754.27 55.73 43635.88 88888.00 2010-09-24 08:45:34.000 267 30754.36 55.63 43635.77 88888.00 2010-09-24 08:45:35.000 267 30754.38 55.65 43635.64 53378.45 2010-09-24 08:45:36.000 267 30754.40 55.66 43635.60 88888.00 2010-09-24 08:45:37.000 267 30754.37 55.68 43635.61 88888.00 2010-09-24 08:45:38.000 267 30754.36 55.72 43635.63 88888.00 2010-09-24 08:45:39.000 267 30754.31 55.73 43635.63 88888.00 2010-09-24 08:45:40.000 267 30754.34 55.73 43635.67 53378.45 2010-09-24 08:45:41.000 267 30754.34 55.72 43635.68 88888.00 2010-09-24 08:45:42.000 267 30754.35 55.70 43635.66 88888.00 2010-09-24 08:45:43.000 267 30754.39 55.71 43635.67 88888.00 2010-09-24 08:45:44.000 267 30754.36 55.73 43635.66 88888.00 2010-09-24 08:45:45.000 267 30754.33 55.73 43635.65 53378.42 2010-09-24 08:45:46.000 267 30754.35 55.72 43635.65 88888.00 2010-09-24 08:45:47.000 267 30754.35 55.78 43635.65 88888.00 2010-09-24 08:45:48.000 267 30754.36 55.80 43635.67 88888.00 2010-09-24 08:45:49.000 267 30754.33 55.82 43635.69 88888.00 2010-09-24 08:45:50.000 267 30754.33 55.83 43635.64 53378.43 2010-09-24 08:45:51.000 267 30754.31 55.84 43635.67 88888.00 2010-09-24 08:45:52.000 267 30754.31 55.83 43635.65 88888.00 2010-09-24 08:45:53.000 267 30754.30 55.80 43635.62 88888.00 2010-09-24 08:45:54.000 267 30754.29 55.78 43635.62 88888.00 2010-09-24 08:45:55.000 267 30754.26 55.78 43635.61 53378.43 2010-09-24 08:45:56.000 267 30754.26 55.77 43635.66 88888.00 2010-09-24 08:45:57.000 267 30754.29 55.82 43635.58 88888.00 2010-09-24 08:45:58.000 267 30754.29 55.81 43635.51 88888.00 2010-09-24 08:45:59.000 267 30754.24 55.84 43635.54 88888.00 2010-09-24 08:46:00.000 267 30754.20 55.84 43635.57 53378.39 2010-09-24 08:46:01.000 267 30754.21 55.84 43635.61 88888.00 2010-09-24 08:46:02.000 267 30754.18 55.82 43635.62 88888.00 2010-09-24 08:46:03.000 267 30754.16 55.80 43635.60 88888.00 2010-09-24 08:46:04.000 267 30754.18 55.82 43635.60 88888.00 2010-09-24 08:46:05.000 267 30754.20 55.83 43635.60 53378.38 2010-09-24 08:46:06.000 267 30754.19 55.87 43635.60 88888.00 2010-09-24 08:46:07.000 267 30754.17 55.88 43635.62 88888.00 2010-09-24 08:46:08.000 267 30754.17 55.85 43635.62 88888.00 2010-09-24 08:46:09.000 267 30754.16 55.83 43635.64 88888.00 2010-09-24 08:46:10.000 267 30754.16 55.82 43635.61 53378.38 2010-09-24 08:46:11.000 267 30754.18 55.82 43635.55 88888.00 2010-09-24 08:46:12.000 267 30754.16 55.80 43635.54 88888.00 2010-09-24 08:46:13.000 267 30754.12 55.78 43635.54 88888.00 2010-09-24 08:46:14.000 267 30754.12 55.77 43635.54 88888.00 2010-09-24 08:46:15.000 267 30754.13 55.76 43635.59 53378.34 2010-09-24 08:46:16.000 267 30754.12 55.75 43635.55 88888.00 2010-09-24 08:46:17.000 267 30754.11 55.76 43635.56 88888.00 2010-09-24 08:46:18.000 267 30754.12 55.80 43635.59 88888.00 2010-09-24 08:46:19.000 267 30754.15 55.79 43635.54 88888.00 2010-09-24 08:46:20.000 267 30754.14 55.73 43635.52 53378.32 2010-09-24 08:46:21.000 267 30754.13 55.78 43635.54 88888.00 2010-09-24 08:46:22.000 267 30754.12 55.79 43635.56 88888.00 2010-09-24 08:46:23.000 267 30754.10 55.77 43635.55 88888.00 2010-09-24 08:46:24.000 267 30754.12 55.75 43635.56 88888.00 2010-09-24 08:46:25.000 267 30754.10 55.70 43635.60 53378.31 2010-09-24 08:46:26.000 267 30754.11 55.71 43635.65 88888.00 2010-09-24 08:46:27.000 267 30754.09 55.75 43635.63 88888.00 2010-09-24 08:46:28.000 267 30754.08 55.80 43635.62 88888.00 2010-09-24 08:46:29.000 267 30754.07 55.75 43635.59 88888.00 2010-09-24 08:46:30.000 267 30754.07 55.74 43635.58 53378.29 2010-09-24 08:46:31.000 267 30754.07 55.73 43635.57 88888.00 2010-09-24 08:46:32.000 267 30754.04 55.77 43635.58 88888.00 2010-09-24 08:46:33.000 267 30753.98 55.80 43635.62 88888.00 2010-09-24 08:46:34.000 267 30754.00 55.80 43635.65 88888.00 2010-09-24 08:46:35.000 267 30754.02 55.79 43635.61 53378.22 2010-09-24 08:46:36.000 267 30754.00 55.76 43635.54 88888.00 2010-09-24 08:46:37.000 267 30753.97 55.78 43635.54 88888.00 2010-09-24 08:46:38.000 267 30753.95 55.75 43635.52 88888.00 2010-09-24 08:46:39.000 267 30753.94 55.77 43635.58 88888.00 2010-09-24 08:46:40.000 267 30753.95 55.76 43635.58 53378.22 2010-09-24 08:46:41.000 267 30753.96 55.74 43635.56 88888.00 2010-09-24 08:46:42.000 267 30753.94 55.74 43635.55 88888.00 2010-09-24 08:46:43.000 267 30753.90 55.76 43635.53 88888.00 2010-09-24 08:46:44.000 267 30753.91 55.81 43635.58 88888.00 2010-09-24 08:46:45.000 267 30753.92 55.82 43635.58 53378.17 2010-09-24 08:46:46.000 267 30753.91 55.82 43635.59 88888.00 2010-09-24 08:46:47.000 267 30753.86 55.74 43635.63 88888.00 2010-09-24 08:46:48.000 267 30753.83 55.72 43635.70 88888.00 2010-09-24 08:46:49.000 267 30753.88 55.76 43635.64 88888.00 2010-09-24 08:46:50.000 267 30753.86 55.77 43635.62 53378.18 2010-09-24 08:46:51.000 267 30753.86 55.76 43635.60 88888.00 2010-09-24 08:46:52.000 267 30753.88 55.81 43635.60 88888.00 2010-09-24 08:46:53.000 267 30753.87 55.82 43635.64 88888.00 2010-09-24 08:46:54.000 267 30753.89 55.79 43635.60 88888.00 2010-09-24 08:46:55.000 267 30753.88 55.76 43635.56 53378.12 2010-09-24 08:46:56.000 267 30753.91 55.77 43635.58 88888.00 2010-09-24 08:46:57.000 267 30753.94 55.78 43635.61 88888.00 2010-09-24 08:46:58.000 267 30753.94 55.78 43635.61 88888.00 2010-09-24 08:46:59.000 267 30753.90 55.73 43635.64 88888.00 2010-09-24 08:47:00.000 267 30753.83 55.70 43635.75 53378.15 2010-09-24 08:47:01.000 267 30753.95 55.76 43635.59 88888.00 2010-09-24 08:47:02.000 267 30753.96 55.76 43635.56 88888.00 2010-09-24 08:47:03.000 267 30753.94 55.75 43635.58 88888.00 2010-09-24 08:47:04.000 267 30753.93 55.77 43635.57 88888.00 2010-09-24 08:47:05.000 267 30753.92 55.77 43635.55 53378.15 2010-09-24 08:47:06.000 267 30753.90 55.77 43635.55 88888.00 2010-09-24 08:47:07.000 267 30753.92 55.76 43635.55 88888.00 2010-09-24 08:47:08.000 267 30753.94 55.79 43635.54 88888.00 2010-09-24 08:47:09.000 267 30753.93 55.80 43635.57 88888.00 2010-09-24 08:47:10.000 267 30753.92 55.77 43635.57 53378.20 2010-09-24 08:47:11.000 267 30753.99 55.78 43635.58 88888.00 2010-09-24 08:47:12.000 267 30753.98 55.79 43635.59 88888.00 2010-09-24 08:47:13.000 267 30753.95 55.76 43635.62 88888.00 2010-09-24 08:47:14.000 267 30753.95 55.79 43635.68 88888.00 2010-09-24 08:47:15.000 267 30753.98 55.77 43635.63 53378.22 2010-09-24 08:47:16.000 267 30754.03 55.79 43635.64 88888.00 2010-09-24 08:47:17.000 267 30754.05 55.82 43635.61 88888.00 2010-09-24 08:47:18.000 267 30754.07 55.81 43635.58 88888.00 2010-09-24 08:47:19.000 267 30754.07 55.82 43635.57 88888.00 2010-09-24 08:47:20.000 267 30754.06 55.86 43635.58 53378.29 2010-09-24 08:47:21.000 267 30754.03 55.85 43635.62 88888.00 2010-09-24 08:47:22.000 267 30754.07 55.82 43635.60 88888.00 2010-09-24 08:47:23.000 267 30754.11 55.85 43635.59 88888.00 2010-09-24 08:47:24.000 267 30754.12 55.86 43635.59 88888.00 2010-09-24 08:47:25.000 267 30754.12 55.82 43635.60 53378.33 2010-09-24 08:47:26.000 267 30754.12 55.83 43635.60 88888.00 2010-09-24 08:47:27.000 267 30754.12 55.90 43635.67 88888.00 2010-09-24 08:47:28.000 267 30754.12 55.89 43635.67 88888.00 2010-09-24 08:47:29.000 267 30754.16 55.88 43635.68 88888.00 2010-09-24 08:47:30.000 267 30754.12 55.83 43635.68 53378.33 2010-09-24 08:47:31.000 267 30754.12 55.83 43635.69 88888.00 2010-09-24 08:47:32.000 267 30754.13 55.86 43635.71 88888.00 2010-09-24 08:47:33.000 267 30754.17 55.85 43635.70 88888.00 2010-09-24 08:47:34.000 267 30754.18 55.84 43635.64 88888.00 2010-09-24 08:47:35.000 267 30754.16 55.82 43635.63 53378.42 2010-09-24 08:47:36.000 267 30754.17 55.81 43635.67 88888.00 2010-09-24 08:47:37.000 267 30754.18 55.80 43635.66 88888.00 2010-09-24 08:47:38.000 267 30754.22 55.82 43635.70 88888.00 2010-09-24 08:47:39.000 267 30754.24 55.84 43635.73 88888.00 2010-09-24 08:47:40.000 267 30754.23 55.86 43635.75 53378.45 2010-09-24 08:47:41.000 267 30754.20 55.80 43635.71 88888.00 2010-09-24 08:47:42.000 267 30754.15 55.73 43635.86 88888.00 2010-09-24 08:47:43.000 267 30754.28 55.85 43635.76 88888.00 2010-09-24 08:47:44.000 267 30754.25 55.86 43635.66 88888.00 2010-09-24 08:47:45.000 267 30754.25 55.83 43635.65 53378.56 2010-09-24 08:47:46.000 267 30754.27 55.83 43635.68 88888.00 2010-09-24 08:47:47.000 267 30754.29 55.84 43635.69 88888.00 2010-09-24 08:47:48.000 267 30754.30 55.81 43635.70 88888.00 2010-09-24 08:47:49.000 267 30754.31 55.81 43635.71 88888.00 2010-09-24 08:47:50.000 267 30754.31 55.83 43635.74 53378.50 2010-09-24 08:47:51.000 267 30754.33 55.81 43635.69 88888.00 2010-09-24 08:47:52.000 267 30754.43 55.92 43635.61 88888.00 2010-09-24 08:47:53.000 267 30754.34 55.83 43635.69 88888.00 2010-09-24 08:47:54.000 267 30754.35 55.81 43635.73 88888.00 2010-09-24 08:47:55.000 267 30754.31 55.78 43635.70 53378.44 2010-09-24 08:47:56.000 267 30754.28 55.75 43635.74 88888.00 2010-09-24 08:47:57.000 267 30754.31 55.74 43635.73 88888.00 2010-09-24 08:47:58.000 267 30754.31 55.72 43635.73 88888.00 2010-09-24 08:47:59.000 267 30754.30 55.76 43635.81 88888.00 2010-09-24 08:48:00.000 267 30754.31 55.77 43635.77 53378.57 2010-09-24 08:48:01.000 267 30754.33 55.79 43635.73 88888.00 2010-09-24 08:48:02.000 267 30754.41 55.88 43635.65 88888.00 2010-09-24 08:48:03.000 267 30754.36 55.83 43635.71 88888.00 2010-09-24 08:48:04.000 267 30754.39 55.81 43635.74 88888.00 2010-09-24 08:48:05.000 267 30754.40 55.80 43635.73 53378.49 2010-09-24 08:48:06.000 267 30754.41 55.82 43635.70 88888.00 2010-09-24 08:48:07.000 267 30754.37 55.83 43635.76 88888.00 2010-09-24 08:48:08.000 267 30754.38 55.81 43635.76 88888.00 2010-09-24 08:48:09.000 267 30754.37 55.79 43635.77 88888.00 2010-09-24 08:48:10.000 267 30754.39 55.79 43635.75 53378.63 2010-09-24 08:48:11.000 267 30754.38 55.81 43635.77 88888.00 2010-09-24 08:48:12.000 267 30754.38 55.79 43635.77 88888.00 2010-09-24 08:48:13.000 267 30754.40 55.83 43635.80 88888.00 2010-09-24 08:48:14.000 267 30754.40 55.86 43635.79 88888.00 2010-09-24 08:48:15.000 267 30754.37 55.81 43635.80 53378.63 2010-09-24 08:48:16.000 267 30754.39 55.79 43635.81 88888.00 2010-09-24 08:48:17.000 267 30754.40 55.79 43635.81 88888.00 2010-09-24 08:48:18.000 267 30754.41 55.83 43635.81 88888.00 2010-09-24 08:48:19.000 267 30754.39 55.83 43635.79 88888.00 2010-09-24 08:48:20.000 267 30754.40 55.86 43635.80 53378.63 2010-09-24 08:48:21.000 267 30754.42 55.83 43635.78 88888.00 2010-09-24 08:48:22.000 267 30754.41 55.83 43635.78 88888.00 2010-09-24 08:48:23.000 267 30754.45 55.84 43635.80 88888.00 2010-09-24 08:48:24.000 267 30754.48 55.84 43635.81 88888.00 2010-09-24 08:48:25.000 267 30754.46 55.87 43635.78 53378.68 2010-09-24 08:48:26.000 267 30754.47 55.86 43635.74 88888.00 2010-09-24 08:48:27.000 267 30754.46 55.83 43635.73 88888.00 2010-09-24 08:48:28.000 267 30754.49 55.86 43635.73 88888.00 2010-09-24 08:48:29.000 267 30754.50 55.90 43635.78 88888.00 2010-09-24 08:48:30.000 267 30754.53 55.88 43635.82 53378.70 2010-09-24 08:48:31.000 267 30754.55 55.88 43635.87 88888.00 2010-09-24 08:48:32.000 267 30754.57 55.91 43635.84 88888.00 2010-09-24 08:48:33.000 267 30754.59 55.91 43635.83 88888.00 2010-09-24 08:48:34.000 267 30754.60 55.91 43635.88 88888.00 2010-09-24 08:48:35.000 267 30754.59 55.95 43635.88 53378.80 2010-09-24 08:48:36.000 267 30754.64 55.93 43635.92 88888.00 2010-09-24 08:48:37.000 267 30754.67 55.91 43635.94 88888.00 2010-09-24 08:48:38.000 267 30754.67 55.94 43635.93 88888.00 2010-09-24 08:48:39.000 267 30754.68 55.97 43635.94 88888.00 2010-09-24 08:48:40.000 267 30754.69 55.94 43635.90 53378.88 2010-09-24 08:48:41.000 267 30754.70 55.93 43635.88 88888.00 2010-09-24 08:48:42.000 267 30754.72 55.95 43635.89 88888.00 2010-09-24 08:48:43.000 267 30754.74 55.92 43635.86 88888.00 2010-09-24 08:48:44.000 267 30754.76 55.88 43635.85 88888.00 2010-09-24 08:48:45.000 267 30754.76 55.91 43635.88 53378.96 2010-09-24 08:48:46.000 267 30754.77 55.96 43635.93 88888.00 2010-09-24 08:48:47.000 267 30754.78 55.93 43635.91 88888.00 2010-09-24 08:48:48.000 267 30754.67 55.81 43635.97 88888.00 2010-09-24 08:48:49.000 267 30754.77 55.91 43636.01 88888.00 2010-09-24 08:48:50.000 267 30754.83 55.96 43635.92 53379.01 2010-09-24 08:48:51.000 267 30754.82 55.97 43635.89 88888.00 2010-09-24 08:48:52.000 267 30754.85 56.00 43635.91 88888.00 2010-09-24 08:48:53.000 267 30754.85 55.93 43635.91 88888.00 2010-09-24 08:48:54.000 267 30754.85 55.93 43635.91 88888.00 2010-09-24 08:48:55.000 267 30754.87 55.90 43635.87 53379.04 2010-09-24 08:48:56.000 267 30754.87 55.88 43635.95 88888.00 2010-09-24 08:48:57.000 267 30754.89 55.86 43635.92 88888.00 2010-09-24 08:48:58.000 267 30754.89 55.86 43635.90 88888.00 2010-09-24 08:48:59.000 267 30754.89 55.86 43635.94 88888.00 2010-09-24 08:49:00.000 267 30754.89 55.90 43635.96 53379.09 2010-09-24 08:49:01.000 267 30754.91 55.89 43635.96 88888.00 2010-09-24 08:49:02.000 267 30754.91 55.88 43635.95 88888.00 2010-09-24 08:49:03.000 267 30754.91 55.88 43635.92 88888.00 2010-09-24 08:49:04.000 267 30754.93 55.91 43635.92 88888.00 2010-09-24 08:49:05.000 267 30754.94 55.92 43635.95 53379.09 2010-09-24 08:49:06.000 267 30754.92 55.95 43636.00 88888.00 2010-09-24 08:49:07.000 267 30754.88 55.94 43636.00 88888.00 2010-09-24 08:49:08.000 267 30754.88 55.92 43635.97 88888.00 2010-09-24 08:49:09.000 267 30754.91 55.91 43636.00 88888.00 2010-09-24 08:49:10.000 267 30754.91 55.92 43635.97 53379.08 2010-09-24 08:49:11.000 267 30754.92 55.90 43635.98 88888.00 2010-09-24 08:49:12.000 267 30754.90 55.92 43636.03 88888.00 2010-09-24 08:49:13.000 267 30754.91 55.95 43636.00 88888.00 2010-09-24 08:49:14.000 267 30754.92 55.90 43635.96 88888.00 2010-09-24 08:49:15.000 267 30754.95 55.91 43635.94 53379.10 2010-09-24 08:49:16.000 267 30755.04 56.03 43635.84 88888.00 2010-09-24 08:49:17.000 267 30754.90 55.92 43636.01 88888.00 2010-09-24 08:49:18.000 267 30754.91 55.92 43636.05 88888.00 2010-09-24 08:49:19.000 267 30754.93 55.94 43636.10 88888.00 2010-09-24 08:49:20.000 267 30754.93 55.92 43636.08 53379.11 2010-09-24 08:49:21.000 267 30754.97 55.91 43636.07 88888.00 2010-09-24 08:49:22.000 267 30754.93 55.89 43636.07 88888.00 2010-09-24 08:49:23.000 267 30754.90 55.90 43636.12 88888.00 2010-09-24 08:49:24.000 267 30754.90 55.93 43636.11 88888.00 2010-09-24 08:49:25.000 267 30754.92 55.92 43636.09 53379.13 2010-09-24 08:49:26.000 267 30754.91 55.94 43636.10 88888.00 2010-09-24 08:49:27.000 267 30754.90 55.95 43636.05 88888.00 2010-09-24 08:49:28.000 267 30754.93 55.97 43636.04 88888.00 2010-09-24 08:49:29.000 267 30754.87 55.96 43636.03 88888.00 2010-09-24 08:49:30.000 267 30754.84 55.96 43636.03 53379.09 2010-09-24 08:49:31.000 267 30754.84 55.96 43636.04 88888.00 2010-09-24 08:49:32.000 267 30754.86 56.00 43636.03 88888.00 2010-09-24 08:49:33.000 267 30754.89 56.02 43636.03 88888.00 2010-09-24 08:49:34.000 267 30754.87 55.98 43636.04 88888.00 2010-09-24 08:49:35.000 267 30754.84 55.98 43636.03 53379.09 2010-09-24 08:49:36.000 267 30754.84 55.96 43636.02 88888.00 2010-09-24 08:49:37.000 267 30754.87 55.98 43636.04 88888.00 2010-09-24 08:49:38.000 267 30754.83 55.99 43636.04 88888.00 2010-09-24 08:49:39.000 267 30754.81 55.97 43636.04 88888.00 2010-09-24 08:49:40.000 267 30754.84 56.01 43636.07 53379.08 2010-09-24 08:49:41.000 267 30754.82 56.01 43636.06 88888.00 2010-09-24 08:49:42.000 267 30754.85 55.99 43636.07 88888.00 2010-09-24 08:49:43.000 267 30754.81 55.93 43636.07 88888.00 2010-09-24 08:49:44.000 267 30754.79 55.95 43636.05 88888.00 2010-09-24 08:49:45.000 267 30754.80 56.01 43636.05 53379.10 2010-09-24 08:49:46.000 267 30754.79 56.05 43636.03 88888.00 2010-09-24 08:49:47.000 267 30754.83 56.07 43636.00 88888.00 2010-09-24 08:49:48.000 267 30754.80 56.12 43636.05 88888.00 2010-09-24 08:49:49.000 267 30754.79 56.14 43636.04 88888.00 2010-09-24 08:49:50.000 267 30754.79 56.11 43636.02 53379.07 2010-09-24 08:49:51.000 267 30754.78 56.07 43636.02 88888.00 2010-09-24 08:49:52.000 267 30754.75 56.07 43636.02 88888.00 2010-09-24 08:49:53.000 267 30754.75 56.12 43636.02 88888.00 2010-09-24 08:49:54.000 267 30754.74 56.12 43636.02 88888.00 2010-09-24 08:49:55.000 267 30754.73 56.08 43636.02 53379.05 2010-09-24 08:49:56.000 267 30754.74 56.09 43636.03 88888.00 2010-09-24 08:49:57.000 267 30754.78 56.11 43635.97 88888.00 2010-09-24 08:49:58.000 267 30754.76 56.13 43635.99 88888.00 2010-09-24 08:49:59.000 267 30754.78 56.16 43636.03 88888.00 2010-09-24 08:50:00.000 267 30754.78 56.14 43636.07 53379.07 2010-09-24 08:50:01.000 267 30754.77 56.16 43636.06 88888.00 2010-09-24 08:50:02.000 267 30754.82 56.15 43636.02 88888.00 2010-09-24 08:50:03.000 267 30754.85 56.15 43636.04 88888.00 2010-09-24 08:50:04.000 267 30754.82 56.14 43636.01 88888.00 2010-09-24 08:50:05.000 267 30754.82 56.12 43636.01 53379.08 2010-09-24 08:50:06.000 267 30754.85 56.11 43635.99 88888.00 2010-09-24 08:50:07.000 267 30754.88 56.14 43636.04 88888.00 2010-09-24 08:50:08.000 267 30754.92 56.12 43636.06 88888.00 2010-09-24 08:50:09.000 267 30754.91 56.10 43636.07 88888.00 2010-09-24 08:50:10.000 267 30754.83 56.08 43636.14 53379.12 2010-09-24 08:50:11.000 267 30754.85 56.09 43636.21 88888.00 2010-09-24 08:50:12.000 267 30754.93 56.13 43636.11 88888.00 2010-09-24 08:50:13.000 267 30754.95 56.13 43636.08 88888.00 2010-09-24 08:50:14.000 267 30754.95 56.11 43636.13 88888.00 2010-09-24 08:50:15.000 267 30754.92 56.13 43636.11 53379.19 2010-09-24 08:50:16.000 267 30754.94 56.10 43636.12 88888.00 2010-09-24 08:50:17.000 267 30754.96 56.12 43636.12 88888.00 2010-09-24 08:50:18.000 267 30754.99 56.15 43636.11 88888.00 2010-09-24 08:50:19.000 267 30755.02 56.15 43636.08 88888.00 2010-09-24 08:50:20.000 267 30755.03 56.13 43636.10 53379.28 2010-09-24 08:50:21.000 267 30755.07 56.13 43636.10 88888.00 2010-09-24 08:50:22.000 267 30755.09 56.15 43636.04 88888.00 2010-09-24 08:50:23.000 267 30755.08 56.16 43636.05 88888.00 2010-09-24 08:50:24.000 267 30755.12 56.16 43636.05 88888.00 2010-09-24 08:50:25.000 267 30755.15 56.17 43636.03 53379.35 2010-09-24 08:50:26.000 267 30755.15 56.17 43636.08 88888.00 2010-09-24 08:50:27.000 267 30755.12 56.16 43636.08 88888.00 2010-09-24 08:50:28.000 267 30755.11 56.19 43636.14 88888.00 2010-09-24 08:50:29.000 267 30755.13 56.16 43636.12 88888.00 2010-09-24 08:50:30.000 267 30755.12 56.15 43636.06 53379.37 2010-09-24 08:50:31.000 267 30755.13 56.18 43636.09 88888.00 2010-09-24 08:50:32.000 267 30755.15 56.15 43636.10 88888.00 2010-09-24 08:50:33.000 267 30755.15 56.15 43636.10 88888.00 2010-09-24 08:50:34.000 267 30755.15 56.15 43636.16 88888.00 2010-09-24 08:50:35.000 267 30755.16 56.15 43636.14 53379.35 2010-09-24 08:50:36.000 267 30755.17 56.12 43636.17 88888.00 2010-09-24 08:50:37.000 267 30755.15 56.15 43636.17 88888.00 2010-09-24 08:50:38.000 267 30755.16 56.19 43636.15 88888.00 2010-09-24 08:50:39.000 267 30755.15 56.18 43636.15 88888.00 2010-09-24 08:50:40.000 267 30755.13 56.17 43636.14 53379.36 2010-09-24 08:50:41.000 267 30755.14 56.16 43636.12 88888.00 2010-09-24 08:50:42.000 267 30755.15 56.17 43636.11 88888.00 2010-09-24 08:50:43.000 267 30755.15 56.19 43636.13 88888.00 2010-09-24 08:50:44.000 267 30755.12 56.21 43636.08 88888.00 2010-09-24 08:50:45.000 267 30755.12 56.21 43636.09 53379.34 2010-09-24 08:50:46.000 267 30755.11 56.22 43636.10 88888.00 2010-09-24 08:50:47.000 267 30755.07 56.21 43636.05 88888.00 2010-09-24 08:50:48.000 267 30755.08 56.23 43636.06 88888.00 2010-09-24 08:50:49.000 267 30755.05 56.29 43636.05 88888.00 2010-09-24 08:50:50.000 267 30755.01 56.32 43636.02 53379.33 2010-09-24 08:50:51.000 267 30754.99 56.27 43636.01 88888.00 2010-09-24 08:50:52.000 267 30755.00 56.22 43635.99 88888.00 2010-09-24 08:50:53.000 267 30755.04 56.26 43636.03 88888.00 2010-09-24 08:50:54.000 267 30755.04 56.27 43636.06 88888.00 2010-09-24 08:50:55.000 267 30754.98 56.21 43636.04 53379.24 2010-09-24 08:50:56.000 267 30754.97 56.21 43636.03 88888.00 2010-09-24 08:50:57.000 267 30754.99 56.23 43636.05 88888.00 2010-09-24 08:50:58.000 267 30754.97 56.20 43636.07 88888.00 2010-09-24 08:50:59.000 267 30754.97 56.20 43636.11 88888.00 2010-09-24 08:51:00.000 267 30754.99 56.20 43636.14 53379.27 2010-09-24 08:51:01.000 267 30754.97 56.18 43636.07 88888.00 2010-09-24 08:51:02.000 267 30754.95 56.22 43636.08 88888.00 2010-09-24 08:51:03.000 267 30754.92 56.27 43636.10 88888.00 2010-09-24 08:51:04.000 267 30754.90 56.32 43636.10 88888.00 2010-09-24 08:51:05.000 267 30754.88 56.30 43636.12 53379.24 2010-09-24 08:51:06.000 267 30754.83 56.25 43636.14 88888.00 2010-09-24 08:51:07.000 267 30754.82 56.29 43636.13 88888.00 2010-09-24 08:51:08.000 267 30754.87 56.29 43636.09 88888.00 2010-09-24 08:51:09.000 267 30754.88 56.35 43636.06 88888.00 2010-09-24 08:51:10.000 267 30754.89 56.39 43636.06 53379.23 2010-09-24 08:51:11.000 267 30754.86 56.32 43636.06 88888.00 2010-09-24 08:51:12.000 267 30754.86 56.31 43636.12 88888.00 2010-09-24 08:51:13.000 267 30754.86 56.32 43636.16 88888.00 2010-09-24 08:51:14.000 267 30754.85 56.31 43636.16 88888.00 2010-09-24 08:51:15.000 267 30754.86 56.28 43636.15 53379.18 2010-09-24 08:51:16.000 267 30754.84 56.28 43636.23 88888.00 2010-09-24 08:51:17.000 267 30754.85 56.33 43636.20 88888.00 2010-09-24 08:51:18.000 267 30754.87 56.34 43636.16 88888.00 2010-09-24 08:51:19.000 267 30754.88 56.37 43636.20 88888.00 2010-09-24 08:51:20.000 267 30754.88 56.37 43636.19 53379.18 2010-09-24 08:51:21.000 267 30754.90 56.33 43636.21 88888.00 2010-09-24 08:51:22.000 267 30754.87 56.30 43636.16 88888.00 2010-09-24 08:51:23.000 267 30754.86 56.30 43636.20 88888.00 2010-09-24 08:51:24.000 267 30754.88 56.30 43636.22 88888.00 2010-09-24 08:51:25.000 267 30754.86 56.30 43636.17 53379.20 2010-09-24 08:51:26.000 267 30754.85 56.26 43636.12 88888.00 2010-09-24 08:51:27.000 267 30754.84 56.26 43636.13 88888.00 2010-09-24 08:51:28.000 267 30754.82 56.30 43636.12 88888.00 2010-09-24 08:51:29.000 267 30754.81 56.33 43636.15 88888.00 2010-09-24 08:51:30.000 267 30754.83 56.34 43636.16 53379.20 2010-09-24 08:51:31.000 267 30754.86 56.31 43636.13 88888.00 2010-09-24 08:51:32.000 267 30754.84 56.35 43636.12 88888.00 2010-09-24 08:51:33.000 267 30754.86 56.37 43636.13 88888.00 2010-09-24 08:51:34.000 267 30754.83 56.38 43636.19 88888.00 2010-09-24 08:51:35.000 267 30754.82 56.43 43636.24 53379.21 2010-09-24 08:51:36.000 267 30754.82 56.41 43636.19 88888.00 2010-09-24 08:51:37.000 267 30754.85 56.39 43636.19 88888.00 2010-09-24 08:51:38.000 267 30754.84 56.37 43636.22 88888.00 2010-09-24 08:51:39.000 267 30754.85 56.41 43636.19 88888.00 2010-09-24 08:51:40.000 267 30754.83 56.42 43636.18 53379.22 2010-09-24 08:51:41.000 267 30754.83 56.38 43636.14 88888.00 2010-09-24 08:51:42.000 267 30754.84 56.37 43636.12 88888.00 2010-09-24 08:51:43.000 267 30754.92 56.47 43636.15 88888.00 2010-09-24 08:51:44.000 267 30754.95 56.53 43636.04 88888.00 2010-09-24 08:51:45.000 267 30754.85 56.47 43636.12 53379.20 2010-09-24 08:51:46.000 267 30754.80 56.41 43636.21 88888.00 2010-09-24 08:51:47.000 267 30754.79 56.40 43636.27 88888.00 2010-09-24 08:51:48.000 267 30754.84 56.45 43636.23 88888.00 2010-09-24 08:51:49.000 267 30754.84 56.49 43636.19 88888.00 2010-09-24 08:51:50.000 267 30754.86 56.55 43636.20 53379.25 2010-09-24 08:51:51.000 267 30754.83 56.52 43636.14 88888.00 2010-09-24 08:51:52.000 267 30754.84 56.45 43636.09 88888.00 2010-09-24 08:51:53.000 267 30754.85 56.49 43636.12 88888.00 2010-09-24 08:51:54.000 267 30754.87 56.51 43636.11 88888.00 2010-09-24 08:51:55.000 267 30754.92 56.52 43636.15 53379.24 2010-09-24 08:51:56.000 267 30754.92 56.51 43636.18 88888.00 2010-09-24 08:51:57.000 267 30754.90 56.48 43636.18 88888.00 2010-09-24 08:51:58.000 267 30754.90 56.47 43636.13 88888.00 2010-09-24 08:51:59.000 267 30754.92 56.48 43636.09 88888.00 2010-09-24 08:52:00.000 267 30754.96 56.57 43636.11 53379.31 2010-09-24 08:52:01.000 267 30754.95 56.62 43636.17 88888.00 2010-09-24 08:52:02.000 267 30754.94 56.59 43636.20 88888.00 2010-09-24 08:52:03.000 267 30754.94 56.55 43636.16 88888.00 2010-09-24 08:52:04.000 267 30754.94 56.56 43636.14 88888.00 2010-09-24 08:52:05.000 267 30754.95 56.59 43636.17 53379.31 2010-09-24 08:52:06.000 267 30754.98 56.62 43636.18 88888.00 2010-09-24 08:52:07.000 267 30755.00 56.60 43636.13 88888.00 2010-09-24 08:52:08.000 267 30754.99 56.61 43636.14 88888.00 2010-09-24 08:52:09.000 267 30754.97 56.62 43636.14 88888.00 2010-09-24 08:52:10.000 267 30754.96 56.62 43636.13 53379.28 2010-09-24 08:52:11.000 267 30754.95 56.61 43636.17 88888.00 2010-09-24 08:52:12.000 267 30754.94 56.59 43636.18 88888.00 2010-09-24 08:52:13.000 267 30754.97 56.57 43636.17 88888.00 2010-09-24 08:52:14.000 267 30754.99 56.61 43636.17 88888.00 2010-09-24 08:52:15.000 267 30755.00 56.63 43636.18 53379.30 2010-09-24 08:52:16.000 267 30754.99 56.62 43636.12 88888.00 2010-09-24 08:52:17.000 267 30754.98 56.62 43636.15 88888.00 2010-09-24 08:52:18.000 267 30755.00 56.65 43636.18 88888.00 2010-09-24 08:52:19.000 267 30755.01 56.65 43636.15 88888.00 2010-09-24 08:52:20.000 267 30755.05 56.68 43636.15 53379.34 2010-09-24 08:52:21.000 267 30755.04 56.71 43636.13 88888.00 2010-09-24 08:52:22.000 267 30755.03 56.67 43636.12 88888.00 2010-09-24 08:52:23.000 267 30755.07 56.61 43636.12 88888.00 2010-09-24 08:52:24.000 267 30755.00 56.55 43636.13 88888.00 2010-09-24 08:52:25.000 267 30755.03 56.53 43636.10 53379.37 2010-09-24 08:52:26.000 267 30755.08 56.57 43636.09 88888.00 2010-09-24 08:52:27.000 267 30755.11 56.63 43636.14 88888.00 2010-09-24 08:52:28.000 267 30755.07 56.65 43636.13 88888.00 2010-09-24 08:52:29.000 267 30755.04 56.67 43636.18 88888.00 2010-09-24 08:52:30.000 267 30755.03 56.70 43636.24 53379.37 2010-09-24 08:52:31.000 267 30755.02 56.69 43636.21 88888.00 2010-09-24 08:52:32.000 267 30755.07 56.70 43636.23 88888.00 2010-09-24 08:52:33.000 267 30755.03 56.70 43636.26 88888.00 2010-09-24 08:52:34.000 267 30755.02 56.72 43636.27 88888.00 2010-09-24 08:52:35.000 267 30755.04 56.73 43636.25 53379.37 2010-09-24 08:52:36.000 267 30755.04 56.74 43636.23 88888.00 2010-09-24 08:52:37.000 267 30755.06 56.77 43636.25 88888.00 2010-09-24 08:52:38.000 267 30755.04 56.78 43636.23 88888.00 2010-09-24 08:52:39.000 267 30755.04 56.77 43636.23 88888.00 2010-09-24 08:52:40.000 267 30755.03 56.76 43636.24 53379.37 2010-09-24 08:52:41.000 267 30755.01 56.78 43636.24 88888.00 2010-09-24 08:52:42.000 267 30755.02 56.80 43636.25 88888.00 2010-09-24 08:52:43.000 267 30755.04 56.78 43636.27 88888.00 2010-09-24 08:52:44.000 267 30755.01 56.79 43636.27 88888.00 2010-09-24 08:52:45.000 267 30754.98 56.84 43636.27 53379.37 2010-09-24 08:52:46.000 267 30755.00 56.84 43636.24 88888.00 2010-09-24 08:52:47.000 267 30755.00 56.90 43636.21 88888.00 2010-09-24 08:52:48.000 267 30755.01 56.93 43636.24 88888.00 2010-09-24 08:52:49.000 267 30755.06 56.91 43636.24 88888.00 2010-09-24 08:52:50.000 267 30755.04 56.88 43636.27 53379.38 2010-09-24 08:52:51.000 267 30755.01 56.87 43636.26 88888.00 2010-09-24 08:52:52.000 267 30755.04 56.83 43636.20 88888.00 2010-09-24 08:52:53.000 267 30755.06 56.83 43636.15 88888.00 2010-09-24 08:52:54.000 267 30755.00 56.82 43636.21 88888.00 2010-09-24 08:52:55.000 267 30755.03 56.85 43636.28 53379.35 2010-09-24 08:52:56.000 267 30755.04 56.83 43636.28 88888.00 2010-09-24 08:52:57.000 267 30755.08 56.84 43636.26 88888.00 2010-09-24 08:52:58.000 267 30755.09 56.86 43636.25 88888.00 2010-09-24 08:52:59.000 267 30755.06 56.85 43636.25 88888.00 2010-09-24 08:53:00.000 267 30755.04 56.88 43636.26 53379.40 2010-09-24 08:53:01.000 267 30755.05 56.85 43636.24 88888.00 2010-09-24 08:53:02.000 267 30755.06 56.87 43636.26 88888.00 2010-09-24 08:53:03.000 267 30755.04 56.90 43636.24 88888.00 2010-09-24 08:53:04.000 267 30755.02 56.96 43636.22 88888.00 2010-09-24 08:53:05.000 267 30755.02 56.98 43636.25 53379.35 2010-09-24 08:53:06.000 267 30754.99 56.96 43636.23 88888.00 2010-09-24 08:53:07.000 267 30755.00 56.93 43636.22 88888.00 2010-09-24 08:53:08.000 267 30755.03 56.95 43636.25 88888.00 2010-09-24 08:53:09.000 267 30755.00 57.00 43636.27 88888.00 2010-09-24 08:53:10.000 267 30754.92 57.11 43636.36 53379.35 2010-09-24 08:53:11.000 267 30754.94 57.02 43636.37 88888.00 2010-09-24 08:53:12.000 267 30754.95 57.02 43636.29 88888.00 2010-09-24 08:53:13.000 267 30754.97 57.06 43636.28 88888.00 2010-09-24 08:53:14.000 267 30754.93 57.06 43636.24 88888.00 2010-09-24 08:53:15.000 267 30754.93 57.05 43636.25 53379.38 2010-09-24 08:53:16.000 267 30754.93 57.08 43636.26 88888.00 2010-09-24 08:53:17.000 267 30754.93 57.07 43636.23 88888.00 2010-09-24 08:53:18.000 267 30754.92 57.07 43636.25 88888.00 2010-09-24 08:53:19.000 267 30754.93 57.04 43636.26 88888.00 2010-09-24 08:53:20.000 267 30754.91 57.02 43636.25 53379.31 2010-09-24 08:53:21.000 267 30754.90 57.04 43636.25 88888.00 2010-09-24 08:53:22.000 267 30754.92 57.07 43636.23 88888.00 2010-09-24 08:53:23.000 267 30754.92 57.07 43636.22 88888.00 2010-09-24 08:53:24.000 267 30754.86 57.09 43636.24 88888.00 2010-09-24 08:53:25.000 267 30754.85 57.11 43636.21 53379.28 2010-09-24 08:53:26.000 267 30754.79 57.13 43636.17 88888.00 2010-09-24 08:53:27.000 267 30754.79 57.15 43636.17 88888.00 2010-09-24 08:53:28.000 267 30754.78 57.16 43636.22 88888.00 2010-09-24 08:53:29.000 267 30754.79 57.14 43636.23 88888.00 2010-09-24 08:53:30.000 267 30754.75 57.13 43636.21 53379.17 2010-09-24 08:53:31.000 267 30754.75 57.14 43636.20 88888.00 2010-09-24 08:53:32.000 267 30754.74 57.12 43636.12 88888.00 2010-09-24 08:53:33.000 267 30754.75 57.12 43636.12 88888.00 2010-09-24 08:53:34.000 267 30754.71 57.12 43636.11 88888.00 2010-09-24 08:53:35.000 267 30754.67 57.19 43636.18 53379.07 2010-09-24 08:53:36.000 267 30754.64 57.26 43636.20 88888.00 2010-09-24 08:53:37.000 267 30754.60 57.24 43636.24 88888.00 2010-09-24 08:53:38.000 267 30754.61 57.22 43636.25 88888.00 2010-09-24 08:53:39.000 267 30754.61 57.22 43636.22 88888.00 2010-09-24 08:53:40.000 267 30754.58 57.17 43636.19 53379.06 2010-09-24 08:53:41.000 267 30754.55 57.17 43636.17 88888.00 2010-09-24 08:53:42.000 267 30754.56 57.23 43636.14 88888.00 2010-09-24 08:53:43.000 267 30754.54 57.28 43636.13 88888.00 2010-09-24 08:53:44.000 267 30754.54 57.33 43636.19 88888.00 2010-09-24 08:53:45.000 267 30754.52 57.35 43636.18 53379.02 2010-09-24 08:53:46.000 267 30754.52 57.35 43636.14 88888.00 2010-09-24 08:53:47.000 267 30754.49 57.38 43636.15 88888.00 2010-09-24 08:53:48.000 267 30754.52 57.39 43636.15 88888.00 2010-09-24 08:53:49.000 267 30754.54 57.38 43636.13 88888.00 2010-09-24 08:53:50.000 267 30754.56 57.38 43636.13 53379.06 2010-09-24 08:53:51.000 267 30754.55 57.41 43636.18 88888.00 2010-09-24 08:53:52.000 267 30754.56 57.39 43636.17 88888.00 2010-09-24 08:53:53.000 267 30754.54 57.41 43636.14 88888.00 2010-09-24 08:53:54.000 267 30754.51 57.37 43636.12 88888.00 2010-09-24 08:53:55.000 267 30754.49 57.30 43636.13 53379.03 2010-09-24 08:53:56.000 267 30754.46 57.35 43636.16 88888.00 2010-09-24 08:53:57.000 267 30754.44 57.35 43636.15 88888.00 2010-09-24 08:53:58.000 267 30754.44 57.36 43636.14 88888.00 2010-09-24 08:53:59.000 267 30754.47 57.38 43636.13 88888.00 2010-09-24 08:54:00.000 267 30754.45 57.41 43636.12 53378.98 2010-09-24 08:54:01.000 267 30754.44 57.47 43636.13 88888.00 2010-09-24 08:54:02.000 267 30754.45 57.53 43636.18 88888.00 2010-09-24 08:54:03.000 267 30754.46 57.57 43636.19 88888.00 2010-09-24 08:54:04.000 267 30754.47 57.59 43636.14 88888.00 2010-09-24 08:54:05.000 267 30754.47 57.57 43636.16 53378.97 2010-09-24 08:54:06.000 267 30754.47 57.59 43636.14 88888.00 2010-09-24 08:54:07.000 267 30754.47 57.63 43636.16 88888.00 2010-09-24 08:54:08.000 267 30754.50 57.60 43636.09 88888.00 2010-09-24 08:54:09.000 267 30754.54 57.62 43636.09 88888.00 2010-09-24 08:54:10.000 267 30754.50 57.66 43636.09 53379.03 2010-09-24 08:54:11.000 267 30754.47 57.65 43636.09 88888.00 2010-09-24 08:54:12.000 267 30754.51 57.70 43636.15 88888.00 2010-09-24 08:54:13.000 267 30754.53 57.70 43636.19 88888.00 2010-09-24 08:54:14.000 267 30754.55 57.68 43636.15 88888.00 2010-09-24 08:54:15.000 267 30754.52 57.66 43636.18 53378.97 2010-09-24 08:54:16.000 267 30754.53 57.70 43636.16 88888.00 2010-09-24 08:54:17.000 267 30754.53 57.72 43636.20 88888.00 2010-09-24 08:54:18.000 267 30754.55 57.76 43636.22 88888.00 2010-09-24 08:54:19.000 267 30754.57 57.79 43636.25 88888.00 2010-09-24 08:54:20.000 267 30754.54 57.86 43636.25 53379.01 2010-09-24 08:54:21.000 267 30754.54 57.87 43636.26 88888.00 2010-09-24 08:54:22.000 267 30754.56 57.88 43636.29 88888.00 2010-09-24 08:54:23.000 267 30754.54 57.92 43636.27 88888.00 2010-09-24 08:54:24.000 267 30754.56 57.94 43636.27 88888.00 2010-09-24 08:54:25.000 267 30754.56 57.91 43636.27 53379.07 2010-09-24 08:54:26.000 267 30754.57 57.90 43636.22 88888.00 2010-09-24 08:54:27.000 267 30754.58 57.85 43636.19 88888.00 2010-09-24 08:54:28.000 267 30754.54 57.83 43636.19 88888.00 2010-09-24 08:54:29.000 267 30754.58 57.87 43636.23 88888.00 2010-09-24 08:54:30.000 267 30754.61 57.95 43636.27 53379.06 2010-09-24 08:54:31.000 267 30754.54 57.99 43636.26 88888.00 2010-09-24 08:54:32.000 267 30754.52 57.95 43636.24 88888.00 2010-09-24 08:54:33.000 267 30754.53 57.94 43636.20 88888.00 2010-09-24 08:54:34.000 267 30754.56 57.95 43636.20 88888.00 2010-09-24 08:54:35.000 267 30754.53 57.97 43636.17 53379.03 2010-09-24 08:54:36.000 267 30754.52 57.98 43636.19 88888.00 2010-09-24 08:54:37.000 267 30754.54 58.01 43636.22 88888.00 2010-09-24 08:54:38.000 267 30754.55 58.03 43636.18 88888.00 2010-09-24 08:54:39.000 267 30754.60 58.05 43636.17 88888.00 2010-09-24 08:54:40.000 267 30754.60 58.06 43636.16 53379.05 2010-09-24 08:54:41.000 267 30754.60 58.07 43636.23 88888.00 2010-09-24 08:54:42.000 267 30754.60 58.05 43636.23 88888.00 2010-09-24 08:54:43.000 267 30754.55 58.11 43636.24 88888.00 2010-09-24 08:54:44.000 267 30754.55 58.12 43636.24 88888.00 2010-09-24 08:54:45.000 267 30754.48 58.09 43636.25 53379.12 2010-09-24 08:54:46.000 267 30754.52 58.16 43636.23 88888.00 2010-09-24 08:54:47.000 267 30754.54 58.20 43636.19 88888.00 2010-09-24 08:54:48.000 267 30754.54 58.17 43636.16 88888.00 2010-09-24 08:54:49.000 267 30754.54 58.13 43636.18 88888.00 2010-09-24 08:54:50.000 267 30754.54 58.11 43636.22 53379.06 2010-09-24 08:54:51.000 267 30754.56 58.10 43636.18 88888.00 2010-09-24 08:54:52.000 267 30754.56 58.09 43636.14 88888.00 2010-09-24 08:54:53.000 267 30754.53 58.11 43636.22 88888.00 2010-09-24 08:54:54.000 267 30754.52 58.11 43636.21 88888.00 2010-09-24 08:54:55.000 267 30754.53 58.12 43636.20 53379.05 2010-09-24 08:54:56.000 267 30754.56 58.16 43636.21 88888.00 2010-09-24 08:54:57.000 267 30754.59 58.16 43636.25 88888.00 2010-09-24 08:54:58.000 267 30754.59 58.15 43636.24 88888.00 2010-09-24 08:54:59.000 267 30754.59 58.17 43636.24 88888.00 2010-09-24 08:55:00.000 267 30754.60 58.16 43636.25 53379.05 2010-09-24 08:55:01.000 267 30754.55 58.15 43636.23 88888.00 2010-09-24 08:55:02.000 267 30754.50 58.19 43636.19 88888.00 2010-09-24 08:55:03.000 267 30754.51 58.24 43636.18 88888.00 2010-09-24 08:55:04.000 267 30754.53 58.28 43636.24 88888.00 2010-09-24 08:55:05.000 267 30754.55 58.23 43636.20 53379.01 2010-09-24 08:55:06.000 267 30754.53 58.24 43636.21 88888.00 2010-09-24 08:55:07.000 267 30754.49 58.30 43636.24 88888.00 2010-09-24 08:55:08.000 267 30754.46 58.33 43636.25 88888.00 2010-09-24 08:55:09.000 267 30754.43 58.31 43636.25 88888.00 2010-09-24 08:55:10.000 267 30754.41 58.27 43636.29 53379.05 2010-09-24 08:55:11.000 267 30754.42 58.28 43636.27 88888.00 2010-09-24 08:55:12.000 267 30754.40 58.33 43636.31 88888.00 2010-09-24 08:55:13.000 267 30754.45 58.40 43636.27 88888.00 2010-09-24 08:55:14.000 267 30754.50 58.40 43636.16 88888.00 2010-09-24 08:55:15.000 267 30754.38 58.33 43636.25 53379.07 2010-09-24 08:55:16.000 267 30754.37 58.27 43636.30 88888.00 2010-09-24 08:55:17.000 267 30754.41 58.27 43636.26 88888.00 2010-09-24 08:55:18.000 267 30754.46 58.30 43636.29 88888.00 2010-09-24 08:55:19.000 267 30754.47 58.30 43636.29 88888.00 2010-09-24 08:55:20.000 267 30754.47 58.33 43636.24 53379.06 2010-09-24 08:55:21.000 267 30754.49 58.34 43636.21 88888.00 2010-09-24 08:55:22.000 267 30754.49 58.38 43636.18 88888.00 2010-09-24 08:55:23.000 267 30754.50 58.42 43636.16 88888.00 2010-09-24 08:55:24.000 267 30754.47 58.47 43636.19 88888.00 2010-09-24 08:55:25.000 267 30754.47 58.50 43636.21 53379.05 2010-09-24 08:55:26.000 267 30754.43 58.53 43636.21 88888.00 2010-09-24 08:55:27.000 267 30754.40 58.50 43636.23 88888.00 2010-09-24 08:55:28.000 267 30754.37 58.49 43636.20 88888.00 2010-09-24 08:55:29.000 267 30754.37 58.41 43636.16 88888.00 2010-09-24 08:55:30.000 267 30754.38 58.43 43636.19 53379.01 2010-09-24 08:55:31.000 267 30754.39 58.45 43636.17 88888.00 2010-09-24 08:55:32.000 267 30754.41 58.45 43636.18 88888.00 2010-09-24 08:55:33.000 267 30754.43 58.44 43636.20 88888.00 2010-09-24 08:55:34.000 267 30754.42 58.40 43636.22 88888.00 2010-09-24 08:55:35.000 267 30754.41 58.47 43636.26 53379.05 2010-09-24 08:55:36.000 267 30754.43 58.53 43636.18 88888.00 2010-09-24 08:55:37.000 267 30754.43 58.54 43636.20 88888.00 2010-09-24 08:55:38.000 267 30754.40 58.59 43636.24 88888.00 2010-09-24 08:55:39.000 267 30754.39 58.63 43636.25 88888.00 2010-09-24 08:55:40.000 267 30754.35 58.57 43636.21 53379.05 2010-09-24 08:55:41.000 267 30754.34 58.52 43636.16 88888.00 2010-09-24 08:55:42.000 267 30754.35 58.51 43636.14 88888.00 2010-09-24 08:55:43.000 267 30754.36 58.58 43636.16 88888.00 2010-09-24 08:55:44.000 267 30754.35 58.61 43636.22 88888.00 2010-09-24 08:55:45.000 267 30754.39 58.64 43636.25 53379.01 2010-09-24 08:55:46.000 267 30754.37 58.63 43636.20 88888.00 2010-09-24 08:55:47.000 267 30754.37 58.65 43636.23 88888.00 2010-09-24 08:55:48.000 267 30754.39 58.66 43636.25 88888.00 2010-09-24 08:55:49.000 267 30754.42 58.62 43636.26 88888.00 2010-09-24 08:55:50.000 267 30754.41 58.62 43636.34 53379.05 2010-09-24 08:55:51.000 267 30754.40 58.65 43636.32 88888.00 2010-09-24 08:55:52.000 267 30754.41 58.64 43636.29 88888.00 2010-09-24 08:55:53.000 267 30754.40 58.68 43636.25 88888.00 2010-09-24 08:55:54.000 267 30754.41 58.69 43636.17 88888.00 2010-09-24 08:55:55.000 267 30754.41 58.66 43636.20 53379.05 2010-09-24 08:55:56.000 267 30754.42 58.64 43636.27 88888.00 2010-09-24 08:55:57.000 267 30754.45 58.67 43636.32 88888.00 2010-09-24 08:55:58.000 267 30754.47 58.65 43636.27 88888.00 2010-09-24 08:55:59.000 267 30754.42 58.66 43636.24 88888.00 2010-09-24 08:56:00.000 267 30754.42 58.69 43636.20 53379.09 2010-09-24 08:56:01.000 267 30754.42 58.73 43636.23 88888.00 2010-09-24 08:56:02.000 267 30754.43 58.67 43636.22 88888.00 2010-09-24 08:56:03.000 267 30754.44 58.62 43636.28 88888.00 2010-09-24 08:56:04.000 267 30754.46 58.66 43636.27 88888.00 2010-09-24 08:56:05.000 267 30754.46 58.70 43636.23 53379.07 2010-09-24 08:56:06.000 267 30754.44 58.75 43636.23 88888.00 2010-09-24 08:56:07.000 267 30754.43 58.73 43636.24 88888.00 2010-09-24 08:56:08.000 267 30754.49 58.73 43636.27 88888.00 2010-09-24 08:56:09.000 267 30754.52 58.74 43636.28 88888.00 2010-09-24 08:56:10.000 267 30754.51 58.76 43636.26 53379.09 2010-09-24 08:56:11.000 267 30754.53 58.80 43636.24 88888.00 2010-09-24 08:56:12.000 267 30754.54 58.77 43636.21 88888.00 2010-09-24 08:56:13.000 267 30754.54 58.78 43636.24 88888.00 2010-09-24 08:56:14.000 267 30754.53 58.81 43636.24 88888.00 2010-09-24 08:56:15.000 267 30754.52 58.88 43636.23 53379.14 2010-09-24 08:56:16.000 267 30754.54 58.83 43636.22 88888.00 2010-09-24 08:56:17.000 267 30754.54 58.76 43636.23 88888.00 2010-09-24 08:56:18.000 267 30754.56 58.79 43636.21 88888.00 2010-09-24 08:56:19.000 267 30754.59 58.84 43636.24 88888.00 2010-09-24 08:56:20.000 267 30754.57 58.85 43636.21 53379.15 2010-09-24 08:56:21.000 267 30754.59 58.81 43636.18 88888.00 2010-09-24 08:56:22.000 267 30754.58 58.83 43636.19 88888.00 2010-09-24 08:56:23.000 267 30754.57 58.85 43636.26 88888.00 2010-09-24 08:56:24.000 267 30754.54 58.84 43636.26 88888.00 2010-09-24 08:56:25.000 267 30754.53 58.81 43636.27 53379.13 2010-09-24 08:56:26.000 267 30754.54 58.83 43636.27 88888.00 2010-09-24 08:56:27.000 267 30754.56 58.88 43636.28 88888.00 2010-09-24 08:56:28.000 267 30754.57 58.88 43636.28 88888.00 2010-09-24 08:56:29.000 267 30754.55 58.86 43636.29 88888.00 2010-09-24 08:56:30.000 267 30754.57 58.90 43636.32 53379.14 2010-09-24 08:56:31.000 267 30754.56 58.87 43636.32 88888.00 2010-09-24 08:56:32.000 267 30754.58 58.87 43636.33 88888.00 2010-09-24 08:56:33.000 267 30754.57 58.89 43636.33 88888.00 2010-09-24 08:56:34.000 267 30754.58 58.94 43636.29 88888.00 2010-09-24 08:56:35.000 267 30754.59 58.95 43636.25 53379.19 2010-09-24 08:56:36.000 267 30754.59 58.93 43636.29 88888.00 2010-09-24 08:56:37.000 267 30754.60 58.91 43636.31 88888.00 2010-09-24 08:56:38.000 267 30754.60 58.90 43636.31 88888.00 2010-09-24 08:56:39.000 267 30754.59 58.88 43636.39 88888.00 2010-09-24 08:56:40.000 267 30754.62 58.92 43636.40 53379.20 2010-09-24 08:56:41.000 267 30754.65 58.86 43636.35 88888.00 2010-09-24 08:56:42.000 267 30754.66 58.89 43636.31 88888.00 2010-09-24 08:56:43.000 267 30754.64 58.94 43636.34 88888.00 2010-09-24 08:56:44.000 267 30754.58 58.98 43636.34 88888.00 2010-09-24 08:56:45.000 267 30754.60 58.94 43636.30 53379.26 2010-09-24 08:56:46.000 267 30754.65 58.91 43636.24 88888.00 2010-09-24 08:56:47.000 267 30754.67 58.91 43636.29 88888.00 2010-09-24 08:56:48.000 267 30754.68 58.94 43636.30 88888.00 2010-09-24 08:56:49.000 267 30754.69 58.96 43636.35 88888.00 2010-09-24 08:56:50.000 267 30754.72 58.89 43636.29 53379.26 2010-09-24 08:56:51.000 267 30754.72 58.91 43636.33 88888.00 2010-09-24 08:56:52.000 267 30754.65 58.95 43636.45 88888.00 2010-09-24 08:56:53.000 267 30754.76 59.08 43636.44 88888.00 2010-09-24 08:56:54.000 267 30754.75 59.08 43636.46 88888.00 2010-09-24 08:56:55.000 267 30754.74 59.06 43636.42 53379.39 2010-09-24 08:56:56.000 267 30754.75 59.03 43636.39 88888.00 2010-09-24 08:56:57.000 267 30754.79 58.98 43636.36 88888.00 2010-09-24 08:56:58.000 267 30754.80 58.98 43636.33 88888.00 2010-09-24 08:56:59.000 267 30754.82 59.05 43636.35 88888.00 2010-09-24 08:57:00.000 267 30754.80 59.02 43636.34 53379.36 2010-09-24 08:57:01.000 267 30754.81 59.01 43636.39 88888.00 2010-09-24 08:57:02.000 267 30754.84 59.02 43636.38 88888.00 2010-09-24 08:57:03.000 267 30754.89 59.01 43636.38 88888.00 2010-09-24 08:57:04.000 267 30754.90 59.01 43636.36 88888.00 2010-09-24 08:57:05.000 267 30754.94 59.06 43636.29 53379.40 2010-09-24 08:57:06.000 267 30754.96 59.06 43636.23 88888.00 2010-09-24 08:57:07.000 267 30754.90 58.99 43636.42 88888.00 2010-09-24 08:57:08.000 267 30754.96 58.98 43636.40 88888.00 2010-09-24 08:57:09.000 267 30754.97 58.94 43636.40 88888.00 2010-09-24 08:57:10.000 267 30754.97 58.98 43636.39 53379.49 2010-09-24 08:57:11.000 267 30754.96 59.05 43636.43 88888.00 2010-09-24 08:57:12.000 267 30754.94 59.00 43636.45 88888.00 2010-09-24 08:57:13.000 267 30754.98 59.03 43636.47 88888.00 2010-09-24 08:57:14.000 267 30755.03 59.00 43636.41 88888.00 2010-09-24 08:57:15.000 267 30755.00 59.06 43636.37 53379.53 2010-09-24 08:57:16.000 267 30755.00 59.06 43636.41 88888.00 2010-09-24 08:57:17.000 267 30755.02 59.04 43636.45 88888.00 2010-09-24 08:57:18.000 267 30755.07 59.10 43636.48 88888.00 2010-09-24 08:57:19.000 267 30755.10 59.13 43636.47 88888.00 2010-09-24 08:57:20.000 267 30755.13 59.11 43636.49 53379.58 2010-09-24 08:57:21.000 267 30755.13 59.07 43636.47 88888.00 2010-09-24 08:57:22.000 267 30755.16 59.07 43636.48 88888.00 2010-09-24 08:57:23.000 267 30755.19 59.11 43636.48 88888.00 2010-09-24 08:57:24.000 267 30755.17 59.16 43636.50 88888.00 2010-09-24 08:57:25.000 267 30755.16 59.13 43636.46 53379.62 2010-09-24 08:57:26.000 267 30755.10 59.04 43636.50 88888.00 2010-09-24 08:57:27.000 267 30755.19 59.10 43636.53 88888.00 2010-09-24 08:57:28.000 267 30755.26 59.16 43636.50 88888.00 2010-09-24 08:57:29.000 267 30755.28 59.13 43636.60 88888.00 2010-09-24 08:57:30.000 267 30755.29 59.13 43636.57 53379.72 2010-09-24 08:57:31.000 267 30755.30 59.17 43636.53 88888.00 2010-09-24 08:57:32.000 267 30755.28 59.22 43636.57 88888.00 2010-09-24 08:57:33.000 267 30755.29 59.18 43636.59 88888.00 2010-09-24 08:57:34.000 267 30755.32 59.14 43636.59 88888.00 2010-09-24 08:57:35.000 267 30755.33 59.13 43636.55 53379.72 2010-09-24 08:57:36.000 267 30755.32 59.13 43636.54 88888.00 2010-09-24 08:57:37.000 267 30755.36 59.18 43636.54 88888.00 2010-09-24 08:57:38.000 267 30755.36 59.14 43636.52 88888.00 2010-09-24 08:57:39.000 267 30755.36 59.15 43636.58 88888.00 2010-09-24 08:57:40.000 267 30755.37 59.20 43636.56 53379.78 2010-09-24 08:57:41.000 267 30755.38 59.21 43636.53 88888.00 2010-09-24 08:57:42.000 267 30755.38 59.25 43636.55 88888.00 2010-09-24 08:57:43.000 267 30755.38 59.26 43636.56 88888.00 2010-09-24 08:57:44.000 267 30755.46 59.22 43636.55 88888.00 2010-09-24 08:57:45.000 267 30755.49 59.20 43636.57 53379.81 2010-09-24 08:57:46.000 267 30755.51 59.24 43636.57 88888.00 2010-09-24 08:57:47.000 267 30755.54 59.24 43636.52 88888.00 2010-09-24 08:57:48.000 267 30755.49 59.19 43636.59 88888.00 2010-09-24 08:57:49.000 267 30755.48 59.23 43636.65 88888.00 2010-09-24 08:57:50.000 267 30755.53 59.23 43636.56 53379.89 2010-09-24 08:57:51.000 267 30755.54 59.25 43636.54 88888.00 2010-09-24 08:57:52.000 267 30755.51 59.25 43636.55 88888.00 2010-09-24 08:57:53.000 267 30755.49 59.22 43636.57 88888.00 2010-09-24 08:57:54.000 267 30755.47 59.23 43636.55 88888.00 2010-09-24 08:57:55.000 267 30755.44 59.22 43636.52 53379.88 2010-09-24 08:57:56.000 267 30755.46 59.20 43636.49 88888.00 2010-09-24 08:57:57.000 267 30755.50 59.18 43636.49 88888.00 2010-09-24 08:57:58.000 267 30755.50 59.17 43636.49 88888.00 2010-09-24 08:57:59.000 267 30755.51 59.26 43636.48 88888.00 2010-09-24 08:58:00.000 267 30755.47 59.28 43636.51 53379.91 2010-09-24 08:58:01.000 267 30755.46 59.19 43636.50 88888.00 2010-09-24 08:58:02.000 267 30755.42 59.20 43636.49 88888.00 2010-09-24 08:58:03.000 267 30755.44 59.24 43636.53 88888.00 2010-09-24 08:58:04.000 267 30755.47 59.24 43636.49 88888.00 2010-09-24 08:58:05.000 267 30755.52 59.20 43636.43 53379.89 2010-09-24 08:58:06.000 267 30755.53 59.23 43636.47 88888.00 2010-09-24 08:58:07.000 267 30755.50 59.24 43636.50 88888.00 2010-09-24 08:58:08.000 267 30755.55 59.26 43636.53 88888.00 2010-09-24 08:58:09.000 267 30755.57 59.26 43636.51 88888.00 2010-09-24 08:58:10.000 267 30755.58 59.25 43636.56 53379.99 2010-09-24 08:58:11.000 267 30755.61 59.28 43636.62 88888.00 2010-09-24 08:58:12.000 267 30755.60 59.32 43636.63 88888.00 2010-09-24 08:58:13.000 267 30755.58 59.35 43636.61 88888.00 2010-09-24 08:58:14.000 267 30755.55 59.37 43636.58 88888.00 2010-09-24 08:58:15.000 267 30755.53 59.35 43636.52 53380.04 2010-09-24 08:58:16.000 267 30755.56 59.37 43636.54 88888.00 2010-09-24 08:58:17.000 267 30755.58 59.36 43636.58 88888.00 2010-09-24 08:58:18.000 267 30755.58 59.41 43636.59 88888.00 2010-09-24 08:58:19.000 267 30755.61 59.38 43636.57 88888.00 2010-09-24 08:58:20.000 267 30755.63 59.37 43636.57 53379.97 2010-09-24 08:58:21.000 267 30755.65 59.41 43636.60 88888.00 2010-09-24 08:58:22.000 267 30755.61 59.43 43636.58 88888.00 2010-09-24 08:58:23.000 267 30755.58 59.49 43636.55 88888.00 2010-09-24 08:58:24.000 267 30755.57 59.47 43636.54 88888.00 2010-09-24 08:58:25.000 267 30755.59 59.44 43636.56 53380.00 2010-09-24 08:58:26.000 267 30755.61 59.38 43636.51 88888.00 2010-09-24 08:58:27.000 267 30755.61 59.43 43636.54 88888.00 2010-09-24 08:58:28.000 267 30755.61 59.47 43636.59 88888.00 2010-09-24 08:58:29.000 267 30755.64 59.52 43636.61 88888.00 2010-09-24 08:58:30.000 267 30755.68 59.56 43636.63 53379.99 2010-09-24 08:58:31.000 267 30755.65 59.56 43636.59 88888.00 2010-09-24 08:58:32.000 267 30755.62 59.61 43636.62 88888.00 2010-09-24 08:58:33.000 267 30755.63 59.62 43636.63 88888.00 2010-09-24 08:58:34.000 267 30755.68 59.57 43636.65 88888.00 2010-09-24 08:58:35.000 267 30755.67 59.56 43636.66 53380.04 2010-09-24 08:58:36.000 267 30755.67 59.63 43636.69 88888.00 2010-09-24 08:58:37.000 267 30755.75 59.66 43636.70 88888.00 2010-09-24 08:58:38.000 267 30755.78 59.65 43636.70 88888.00 2010-09-24 08:58:39.000 267 30755.82 59.65 43636.72 88888.00 2010-09-24 08:58:40.000 267 30755.85 59.65 43636.69 53380.13 2010-09-24 08:58:41.000 267 30755.95 59.66 43636.65 88888.00 2010-09-24 08:58:42.000 267 30755.94 59.60 43636.63 88888.00 2010-09-24 08:58:43.000 267 30755.93 59.60 43636.64 88888.00 2010-09-24 08:58:44.000 267 30755.95 59.63 43636.64 88888.00 2010-09-24 08:58:45.000 267 30755.97 59.63 43636.67 53380.24 2010-09-24 08:58:46.000 267 30755.99 59.56 43636.67 88888.00 2010-09-24 08:58:47.000 267 30756.00 59.56 43636.64 88888.00 2010-09-24 08:58:48.000 267 30756.02 59.56 43636.70 88888.00 2010-09-24 08:58:49.000 267 30756.01 59.50 43636.68 88888.00 2010-09-24 08:58:50.000 267 30755.95 59.43 43636.67 53380.29 2010-09-24 08:58:51.000 267 30755.92 59.40 43636.64 88888.00 2010-09-24 08:58:52.000 267 30755.83 59.39 43636.64 88888.00 2010-09-24 08:58:53.000 267 30755.75 59.52 43636.70 88888.00 2010-09-24 08:58:54.000 267 30755.73 59.62 43636.79 88888.00 2010-09-24 08:58:55.000 267 30755.72 59.59 43636.75 53380.08 2010-09-24 08:58:56.000 267 30755.69 59.60 43636.72 88888.00 2010-09-24 08:58:57.000 267 30755.66 59.58 43636.74 88888.00 2010-09-24 08:58:58.000 267 30755.65 59.52 43636.65 88888.00 2010-09-24 08:58:59.000 267 30755.71 59.45 43636.58 88888.00 2010-09-24 08:59:00.000 267 30755.77 59.43 43636.51 53380.03 2010-09-24 08:59:01.000 267 30755.78 59.48 43636.56 88888.00 2010-09-24 08:59:02.000 267 30755.77 59.52 43636.61 88888.00 2010-09-24 08:59:03.000 267 30755.77 59.53 43636.63 88888.00 2010-09-24 08:59:04.000 267 30755.74 59.53 43636.58 88888.00 2010-09-24 08:59:05.000 267 30755.72 59.57 43636.56 53380.05 2010-09-24 08:59:06.000 267 30755.71 59.58 43636.56 88888.00 2010-09-24 08:59:07.000 267 30755.72 59.57 43636.56 88888.00 2010-09-24 08:59:08.000 267 30755.74 59.52 43636.57 88888.00 2010-09-24 08:59:09.000 267 30755.76 59.54 43636.57 88888.00 2010-09-24 08:59:10.000 267 30755.75 59.56 43636.55 53380.06 2010-09-24 08:59:11.000 267 30755.69 59.49 43636.55 88888.00 2010-09-24 08:59:12.000 267 30755.63 59.40 43636.59 88888.00 2010-09-24 08:59:13.000 267 30755.55 59.48 43636.56 88888.00 2010-09-24 08:59:14.000 267 30755.50 59.59 43636.59 88888.00 2010-09-24 08:59:15.000 267 30755.47 59.59 43636.59 53379.91 2010-09-24 08:59:16.000 267 30755.54 59.63 43636.60 88888.00 2010-09-24 08:59:17.000 267 30755.56 59.66 43636.58 88888.00 2010-09-24 08:59:18.000 267 30755.61 59.65 43636.58 88888.00 2010-09-24 08:59:19.000 267 30755.61 59.64 43636.57 88888.00 2010-09-24 08:59:20.000 267 30755.57 59.62 43636.67 53380.00 2010-09-24 08:59:21.000 267 30755.64 59.69 43636.68 88888.00 2010-09-24 08:59:22.000 267 30755.65 59.64 43636.61 88888.00 2010-09-24 08:59:23.000 267 30755.69 59.57 43636.57 88888.00 2010-09-24 08:59:24.000 267 30755.72 59.57 43636.61 88888.00 2010-09-24 08:59:25.000 267 30755.77 59.59 43636.78 53380.07 2010-09-24 08:59:26.000 267 30755.89 59.54 43636.77 88888.00 2010-09-24 08:59:27.000 267 30755.91 59.53 43636.67 88888.00 2010-09-24 08:59:28.000 267 30755.95 59.56 43636.69 88888.00 2010-09-24 08:59:29.000 267 30756.02 59.56 43636.68 88888.00 2010-09-24 08:59:30.000 267 30756.04 59.53 43636.65 53380.27 2010-09-24 08:59:31.000 267 30756.06 59.55 43636.67 88888.00 2010-09-24 08:59:32.000 267 30756.08 59.58 43636.66 88888.00 2010-09-24 08:59:33.000 267 30756.07 59.55 43636.63 88888.00 2010-09-24 08:59:34.000 267 30756.02 59.55 43636.61 88888.00 2010-09-24 08:59:35.000 267 30755.96 59.65 43636.64 53380.37 2010-09-24 08:59:36.000 267 30755.98 59.73 43636.70 88888.00 2010-09-24 08:59:37.000 267 30756.04 59.72 43636.71 88888.00 2010-09-24 08:59:38.000 267 30756.07 59.73 43636.71 88888.00 2010-09-24 08:59:39.000 267 30756.11 59.68 43636.70 88888.00 2010-09-24 08:59:40.000 267 30756.15 59.66 43636.66 53380.38 2010-09-24 08:59:41.000 267 30756.20 59.68 43636.68 88888.00 2010-09-24 08:59:42.000 267 30756.22 59.70 43636.74 88888.00 2010-09-24 08:59:43.000 267 30756.24 59.74 43636.79 88888.00 2010-09-24 08:59:44.000 267 30756.27 59.70 43636.74 88888.00 2010-09-24 08:59:45.000 267 30756.33 59.69 43636.69 53380.53 2010-09-24 08:59:46.000 267 30756.37 59.80 43636.74 88888.00 2010-09-24 08:59:47.000 267 30756.40 59.83 43636.76 88888.00 2010-09-24 08:59:48.000 267 30756.44 59.82 43636.78 88888.00 2010-09-24 08:59:49.000 267 30756.44 59.83 43636.81 88888.00 2010-09-24 08:59:50.000 267 30756.44 59.91 43636.87 53380.61 2010-09-24 08:59:51.000 267 30756.45 59.94 43636.85 88888.00 2010-09-24 08:59:52.000 267 30756.44 59.95 43636.86 88888.00 2010-09-24 08:59:53.000 267 30756.46 59.97 43636.86 88888.00 2010-09-24 08:59:54.000 267 30756.42 59.98 43636.90 88888.00 2010-09-24 08:59:55.000 267 30756.40 59.95 43636.90 53380.70 2010-09-24 08:59:56.000 267 30756.40 59.99 43636.86 88888.00 2010-09-24 08:59:57.000 267 30756.37 60.00 43636.85 88888.00 2010-09-24 08:59:58.000 267 30756.34 59.96 43636.78 88888.00 2010-09-24 08:59:59.000 267 30756.31 59.99 43636.75 88888.00 2010-09-24 09:00:00.000 267 30756.31 60.03 43636.81 53380.63 2010-09-24 09:00:01.000 267 30756.31 59.99 43636.76 88888.00 2010-09-24 09:00:02.000 267 30756.32 60.01 43636.72 88888.00 2010-09-24 09:00:03.000 267 30756.28 60.00 43636.73 88888.00 2010-09-24 09:00:04.000 267 30756.21 60.00 43636.70 88888.00 2010-09-24 09:00:05.000 267 30756.20 60.01 43636.70 53380.47 2010-09-24 09:00:06.000 267 30756.15 59.97 43636.66 88888.00 2010-09-24 09:00:07.000 267 30756.10 59.96 43636.66 88888.00 2010-09-24 09:00:08.000 267 30756.08 59.96 43636.64 88888.00 2010-09-24 09:00:09.000 267 30756.07 59.98 43636.63 88888.00 2010-09-24 09:00:10.000 267 30756.02 59.99 43636.61 53380.36 2010-09-24 09:00:11.000 267 30756.03 60.05 43636.59 88888.00 2010-09-24 09:00:12.000 267 30756.02 60.05 43636.57 88888.00 2010-09-24 09:00:13.000 267 30756.01 60.04 43636.65 88888.00 2010-09-24 09:00:14.000 267 30756.00 60.02 43636.65 88888.00 2010-09-24 09:00:15.000 267 30755.99 60.01 43636.64 53380.27 2010-09-24 09:00:16.000 267 30756.01 60.05 43636.63 88888.00 2010-09-24 09:00:17.000 267 30756.01 60.07 43636.66 88888.00 2010-09-24 09:00:18.000 267 30756.05 60.11 43636.68 88888.00 2010-09-24 09:00:19.000 267 30756.03 60.13 43636.70 88888.00 2010-09-24 09:00:20.000 267 30756.06 60.18 43636.75 53380.34 2010-09-24 09:00:21.000 267 30756.10 60.18 43636.71 88888.00 2010-09-24 09:00:22.000 267 30756.07 60.20 43636.79 88888.00 2010-09-24 09:00:23.000 267 30756.09 60.20 43636.78 88888.00 2010-09-24 09:00:24.000 267 30756.13 60.15 43636.74 88888.00 2010-09-24 09:00:25.000 267 30756.13 60.10 43636.79 53380.39 2010-09-24 09:00:26.000 267 30756.17 60.08 43636.78 88888.00 2010-09-24 09:00:27.000 267 30756.17 60.07 43636.72 88888.00 2010-09-24 09:00:28.000 267 30756.15 60.05 43636.71 88888.00 2010-09-24 09:00:29.000 267 30756.11 60.05 43636.70 88888.00 2010-09-24 09:00:30.000 267 30756.02 60.18 43636.78 53380.45 2010-09-24 09:00:31.000 267 30756.03 60.23 43636.80 88888.00 2010-09-24 09:00:32.000 267 30756.04 60.20 43636.74 88888.00 2010-09-24 09:00:33.000 267 30756.04 60.16 43636.74 88888.00 2010-09-24 09:00:34.000 267 30756.05 60.19 43636.70 88888.00 2010-09-24 09:00:35.000 267 30756.04 60.16 43636.66 53380.39 2010-09-24 09:00:36.000 267 30756.03 60.15 43636.67 88888.00 2010-09-24 09:00:37.000 267 30756.03 60.15 43636.70 88888.00 2010-09-24 09:00:38.000 267 30756.05 60.20 43636.71 88888.00 2010-09-24 09:00:39.000 267 30756.10 60.22 43636.73 88888.00 2010-09-24 09:00:40.000 267 30756.08 60.21 43636.70 53380.39 2010-09-24 09:00:41.000 267 30756.05 60.23 43636.67 88888.00 2010-09-24 09:00:42.000 267 30756.06 60.23 43636.71 88888.00 2010-09-24 09:00:43.000 267 30756.10 60.25 43636.73 88888.00 2010-09-24 09:00:44.000 267 30756.12 60.22 43636.71 88888.00 2010-09-24 09:00:45.000 267 30756.17 60.23 43636.69 53380.40 2010-09-24 09:00:46.000 267 30756.22 60.25 43636.68 88888.00 2010-09-24 09:00:47.000 267 30756.20 60.25 43636.67 88888.00 2010-09-24 09:00:48.000 267 30756.22 60.24 43636.66 88888.00 2010-09-24 09:00:49.000 267 30756.25 60.20 43636.61 88888.00 2010-09-24 09:00:50.000 267 30756.22 60.13 43636.58 53380.52 2010-09-24 09:00:51.000 267 30756.19 60.21 43636.63 88888.00 2010-09-24 09:00:52.000 267 30756.21 60.25 43636.60 88888.00 2010-09-24 09:00:53.000 267 30756.19 60.24 43636.63 88888.00 2010-09-24 09:00:54.000 267 30756.17 60.21 43636.63 88888.00 2010-09-24 09:00:55.000 267 30756.14 60.19 43636.64 53380.47 2010-09-24 09:00:56.000 267 30756.13 60.16 43636.56 88888.00 2010-09-24 09:00:57.000 267 30756.10 60.19 43636.57 88888.00 2010-09-24 09:00:58.000 267 30756.10 60.22 43636.61 88888.00 2010-09-24 09:00:59.000 267 30756.09 60.26 43636.63 88888.00 2010-09-24 09:01:00.000 267 30756.07 60.32 43636.61 53380.41 2010-09-24 09:01:01.000 267 30756.12 60.25 43636.57 88888.00 2010-09-24 09:01:02.000 267 30756.10 60.23 43636.56 88888.00 2010-09-24 09:01:03.000 267 30756.13 60.24 43636.59 88888.00 2010-09-24 09:01:04.000 267 30756.16 60.23 43636.62 88888.00 2010-09-24 09:01:05.000 267 30756.16 60.24 43636.55 53380.37 2010-09-24 09:01:06.000 267 30756.14 60.23 43636.57 88888.00 2010-09-24 09:01:07.000 267 30756.19 60.26 43636.55 88888.00 2010-09-24 09:01:08.000 267 30756.18 60.30 43636.54 88888.00 2010-09-24 09:01:09.000 267 30756.21 60.38 43636.56 88888.00 2010-09-24 09:01:10.000 267 30756.22 60.37 43636.59 53380.37 2010-09-24 09:01:11.000 267 30756.24 60.42 43636.59 88888.00 2010-09-24 09:01:12.000 267 30756.23 60.44 43636.61 88888.00 2010-09-24 09:01:13.000 267 30756.28 60.45 43636.61 88888.00 2010-09-24 09:01:14.000 267 30756.33 60.44 43636.59 88888.00 2010-09-24 09:01:15.000 267 30756.27 60.42 43636.68 53380.52 2010-09-24 09:01:16.000 267 30756.28 60.47 43636.71 88888.00 2010-09-24 09:01:17.000 267 30756.31 60.46 43636.68 88888.00 2010-09-24 09:01:18.000 267 30756.33 60.48 43636.62 88888.00 2010-09-24 09:01:19.000 267 30756.33 60.54 43636.63 88888.00 2010-09-24 09:01:20.000 267 30756.31 60.52 43636.59 53380.57 2010-09-24 09:01:21.000 267 30756.34 60.49 43636.53 88888.00 2010-09-24 09:01:22.000 267 30756.34 60.55 43636.61 88888.00 2010-09-24 09:01:23.000 267 30756.30 60.50 43636.68 88888.00 2010-09-24 09:01:24.000 267 30756.32 60.49 43636.70 88888.00 2010-09-24 09:01:25.000 267 30756.35 60.53 43636.64 53380.56 2010-09-24 09:01:26.000 267 30756.39 60.49 43636.60 88888.00 2010-09-24 09:01:27.000 267 30756.38 60.48 43636.54 88888.00 2010-09-24 09:01:28.000 267 30756.37 60.51 43636.55 88888.00 2010-09-24 09:01:29.000 267 30756.50 60.64 43636.49 88888.00 2010-09-24 09:01:30.000 267 30756.44 60.56 43636.46 53380.53 2010-09-24 09:01:31.000 267 30756.38 60.52 43636.56 88888.00 2010-09-24 09:01:32.000 267 30756.38 60.58 43636.71 88888.00 2010-09-24 09:01:33.000 267 30756.43 60.57 43636.72 88888.00 2010-09-24 09:01:34.000 267 30756.47 60.59 43636.69 88888.00 2010-09-24 09:01:35.000 267 30756.46 60.58 43636.68 53380.65 2010-09-24 09:01:36.000 267 30756.49 60.59 43636.69 88888.00 2010-09-24 09:01:37.000 267 30756.52 60.63 43636.72 88888.00 2010-09-24 09:01:38.000 267 30756.57 60.67 43636.75 88888.00 2010-09-24 09:01:39.000 267 30756.56 60.65 43636.73 88888.00 2010-09-24 09:01:40.000 267 30756.56 60.66 43636.74 53380.69 2010-09-24 09:01:41.000 267 30756.54 60.71 43636.79 88888.00 2010-09-24 09:01:42.000 267 30756.60 60.74 43636.79 88888.00 2010-09-24 09:01:43.000 267 30756.58 60.73 43636.81 88888.00 2010-09-24 09:01:44.000 267 30756.59 60.70 43636.77 88888.00 2010-09-24 09:01:45.000 267 30756.65 60.72 43636.78 53380.76 2010-09-24 09:01:46.000 267 30756.63 60.80 43636.79 88888.00 2010-09-24 09:01:47.000 267 30756.61 60.77 43636.81 88888.00 2010-09-24 09:01:48.000 267 30756.64 60.80 43636.75 88888.00 2010-09-24 09:01:49.000 267 30756.67 60.81 43636.73 88888.00 2010-09-24 09:01:50.000 267 30756.64 60.84 43636.75 53380.78 2010-09-24 09:01:51.000 267 30756.65 60.81 43636.74 88888.00 2010-09-24 09:01:52.000 267 30756.67 60.81 43636.75 88888.00 2010-09-24 09:01:53.000 267 30756.68 60.78 43636.83 88888.00 2010-09-24 09:01:54.000 267 30756.69 60.74 43636.78 88888.00 2010-09-24 09:01:55.000 267 30756.66 60.80 43636.78 53380.79 2010-09-24 09:01:56.000 267 30756.63 60.85 43636.82 88888.00 2010-09-24 09:01:57.000 267 30756.66 60.86 43636.81 88888.00 2010-09-24 09:01:58.000 267 30756.70 60.85 43636.83 88888.00 2010-09-24 09:01:59.000 267 30756.73 60.90 43636.80 88888.00 2010-09-24 09:02:00.000 267 30756.70 60.92 43636.75 53380.81 2010-09-24 09:02:01.000 267 30756.69 60.90 43636.76 88888.00 2010-09-24 09:02:02.000 267 30756.75 60.91 43636.81 88888.00 2010-09-24 09:02:03.000 267 30756.72 60.91 43636.86 88888.00 2010-09-24 09:02:04.000 267 30756.75 60.90 43636.81 88888.00 2010-09-24 09:02:05.000 267 30756.81 60.89 43636.70 53380.89 2010-09-24 09:02:06.000 267 30756.81 60.82 43636.67 88888.00 2010-09-24 09:02:07.000 267 30756.77 60.89 43636.75 88888.00 2010-09-24 09:02:08.000 267 30756.76 60.91 43636.82 88888.00 2010-09-24 09:02:09.000 267 30756.76 60.90 43636.85 88888.00 2010-09-24 09:02:10.000 267 30756.79 60.90 43636.79 53380.89 2010-09-24 09:02:11.000 267 30756.80 60.83 43636.71 88888.00 2010-09-24 09:02:12.000 267 30756.76 60.81 43636.69 88888.00 2010-09-24 09:02:13.000 267 30756.70 60.85 43636.74 88888.00 2010-09-24 09:02:14.000 267 30756.71 60.88 43636.78 88888.00 2010-09-24 09:02:15.000 267 30756.72 60.90 43636.78 53380.83 2010-09-24 09:02:16.000 267 30756.71 60.91 43636.80 88888.00 2010-09-24 09:02:17.000 267 30756.75 60.91 43636.74 88888.00 2010-09-24 09:02:18.000 267 30756.80 60.95 43636.72 88888.00 2010-09-24 09:02:19.000 267 30756.81 60.92 43636.73 88888.00 2010-09-24 09:02:20.000 267 30756.83 60.97 43636.75 53380.90 2010-09-24 09:02:21.000 267 30756.86 61.00 43636.81 88888.00 2010-09-24 09:02:22.000 267 30756.90 60.98 43636.85 88888.00 2010-09-24 09:02:23.000 267 30756.93 61.01 43636.87 88888.00 2010-09-24 09:02:24.000 267 30756.92 61.03 43636.82 88888.00 2010-09-24 09:02:25.000 267 30756.91 61.03 43636.77 53381.01 2010-09-24 09:02:26.000 267 30756.95 61.00 43636.79 88888.00 2010-09-24 09:02:27.000 267 30756.95 61.05 43636.80 88888.00 2010-09-24 09:02:28.000 267 30756.94 61.09 43636.83 88888.00 2010-09-24 09:02:29.000 267 30756.94 61.10 43636.90 88888.00 2010-09-24 09:02:30.000 267 30756.99 61.09 43636.86 53381.01 2010-09-24 09:02:31.000 267 30757.08 61.04 43636.78 88888.00 2010-09-24 09:02:32.000 267 30757.10 61.05 43636.82 88888.00 2010-09-24 09:02:33.000 267 30757.07 61.11 43636.86 88888.00 2010-09-24 09:02:34.000 267 30757.10 61.12 43636.87 88888.00 2010-09-24 09:02:35.000 267 30757.13 61.09 43636.86 53381.07 2010-09-24 09:02:36.000 267 30757.16 61.07 43636.78 88888.00 2010-09-24 09:02:37.000 267 30757.22 61.03 43636.83 88888.00 2010-09-24 09:02:38.000 267 30757.17 61.04 43636.88 88888.00 2010-09-24 09:02:39.000 267 30757.15 61.08 43636.85 88888.00 2010-09-24 09:02:40.000 267 30757.19 61.01 43636.80 53381.14 2010-09-24 09:02:41.000 267 30757.20 60.96 43636.81 88888.00 2010-09-24 09:02:42.000 267 30757.17 61.03 43636.86 88888.00 2010-09-24 09:02:43.000 267 30757.21 61.05 43636.88 88888.00 2010-09-24 09:02:44.000 267 30757.21 61.02 43636.88 88888.00 2010-09-24 09:02:45.000 267 30757.20 60.99 43636.93 53381.18 2010-09-24 09:02:46.000 267 30757.17 60.92 43636.91 88888.00 2010-09-24 09:02:47.000 267 30757.13 60.89 43636.93 88888.00 2010-09-24 09:02:48.000 267 30757.07 60.88 43636.89 88888.00 2010-09-24 09:02:49.000 267 30757.08 60.85 43636.90 88888.00 2010-09-24 09:02:50.000 267 30757.09 60.84 43636.86 53381.09 2010-09-24 09:02:51.000 267 30757.13 60.87 43636.86 88888.00 2010-09-24 09:02:52.000 267 30757.19 60.99 43636.90 88888.00 2010-09-24 09:02:53.000 267 30757.18 61.06 43636.93 88888.00 2010-09-24 09:02:54.000 267 30757.20 61.07 43636.89 88888.00 2010-09-24 09:02:55.000 267 30757.20 61.02 43636.88 53381.18 2010-09-24 09:02:56.000 267 30757.19 61.03 43636.89 88888.00 2010-09-24 09:02:57.000 267 30757.22 61.02 43636.87 88888.00 2010-09-24 09:02:58.000 267 30757.22 60.94 43636.97 88888.00 2010-09-24 09:02:59.000 267 30757.21 61.00 43637.03 88888.00 2010-09-24 09:03:00.000 267 30757.22 61.04 43636.97 53381.25 2010-09-24 09:03:01.000 267 30757.27 61.06 43636.96 88888.00 2010-09-24 09:03:02.000 267 30757.31 61.10 43636.98 88888.00 2010-09-24 09:03:03.000 267 30757.31 61.09 43637.05 88888.00 2010-09-24 09:03:04.000 267 30757.28 61.12 43637.05 88888.00 2010-09-24 09:03:05.000 267 30757.30 61.15 43636.98 53381.33 2010-09-24 09:03:06.000 267 30757.31 61.14 43636.94 88888.00 2010-09-24 09:03:07.000 267 30757.34 61.09 43636.93 88888.00 2010-09-24 09:03:08.000 267 30757.35 61.05 43636.93 88888.00 2010-09-24 09:03:09.000 267 30757.33 61.09 43636.94 88888.00 2010-09-24 09:03:10.000 267 30757.35 61.08 43636.95 53381.37 2010-09-24 09:03:11.000 267 30757.40 61.07 43636.93 88888.00 2010-09-24 09:03:12.000 267 30757.39 61.05 43636.94 88888.00 2010-09-24 09:03:13.000 267 30757.33 61.07 43636.92 88888.00 2010-09-24 09:03:14.000 267 30757.34 61.08 43636.88 88888.00 2010-09-24 09:03:15.000 267 30757.37 61.03 43636.85 53381.35 2010-09-24 09:03:16.000 267 30757.37 61.01 43636.84 88888.00 2010-09-24 09:03:17.000 267 30757.39 61.02 43636.89 88888.00 2010-09-24 09:03:18.000 267 30757.39 61.03 43636.96 88888.00 2010-09-24 09:03:19.000 267 30757.41 61.04 43636.97 88888.00 2010-09-24 09:03:20.000 267 30757.42 61.06 43636.96 53381.36 2010-09-24 09:03:21.000 267 30757.43 61.05 43636.96 88888.00 2010-09-24 09:03:22.000 267 30757.39 61.04 43636.99 88888.00 2010-09-24 09:03:23.000 267 30757.38 61.09 43636.97 88888.00 2010-09-24 09:03:24.000 267 30757.33 61.12 43636.96 88888.00 2010-09-24 09:03:25.000 267 30757.32 61.16 43636.94 53381.38 2010-09-24 09:03:26.000 267 30757.35 61.15 43636.93 88888.00 2010-09-24 09:03:27.000 267 30757.35 61.09 43636.92 88888.00 2010-09-24 09:03:28.000 267 30757.33 61.11 43636.90 88888.00 2010-09-24 09:03:29.000 267 30757.32 61.16 43636.95 88888.00 2010-09-24 09:03:30.000 267 30757.32 61.13 43636.92 53381.33 2010-09-24 09:03:31.000 267 30757.34 61.14 43636.88 88888.00 2010-09-24 09:03:32.000 267 30757.30 61.15 43636.88 88888.00 2010-09-24 09:03:33.000 267 30757.28 61.13 43636.94 88888.00 2010-09-24 09:03:34.000 267 30757.28 61.08 43636.94 88888.00 2010-09-24 09:03:35.000 267 30757.31 61.10 43636.94 53381.33 2010-09-24 09:03:36.000 267 30757.30 61.12 43636.96 88888.00 2010-09-24 09:03:37.000 267 30757.27 61.14 43636.97 88888.00 2010-09-24 09:03:38.000 267 30757.29 61.14 43636.93 88888.00 2010-09-24 09:03:39.000 267 30757.31 61.11 43636.93 88888.00 2010-09-24 09:03:40.000 267 30757.28 61.17 43636.94 53381.32 2010-09-24 09:03:41.000 267 30757.29 61.14 43636.89 88888.00 2010-09-24 09:03:42.000 267 30757.30 61.16 43636.82 88888.00 2010-09-24 09:03:43.000 267 30757.34 61.13 43636.92 88888.00 2010-09-24 09:03:44.000 267 30757.27 61.17 43636.94 88888.00 2010-09-24 09:03:45.000 267 30757.22 61.23 43636.94 53381.31 2010-09-24 09:03:46.000 267 30757.24 61.20 43636.89 88888.00 2010-09-24 09:03:47.000 267 30757.30 61.22 43636.91 88888.00 2010-09-24 09:03:48.000 267 30757.33 61.24 43636.92 88888.00 2010-09-24 09:03:49.000 267 30757.28 61.25 43636.91 88888.00 2010-09-24 09:03:50.000 267 30757.21 61.27 43636.95 53381.36 2010-09-24 09:03:51.000 267 30757.23 61.25 43636.95 88888.00 2010-09-24 09:03:52.000 267 30757.28 61.20 43636.94 88888.00 2010-09-24 09:03:53.000 267 30757.25 61.25 43636.94 88888.00 2010-09-24 09:03:54.000 267 30757.18 61.30 43636.95 88888.00 2010-09-24 09:03:55.000 267 30757.17 61.30 43636.94 53381.35 2010-09-24 09:03:56.000 267 30757.16 61.30 43636.97 88888.00 2010-09-24 09:03:57.000 267 30757.24 61.30 43636.97 88888.00 2010-09-24 09:03:58.000 267 30757.27 61.30 43636.96 88888.00 2010-09-24 09:03:59.000 267 30757.23 61.36 43636.98 88888.00 2010-09-24 09:04:00.000 267 30757.24 61.37 43636.97 53381.31 2010-09-24 09:04:01.000 267 30757.21 61.34 43636.97 88888.00 2010-09-24 09:04:02.000 267 30757.20 61.30 43636.97 88888.00 2010-09-24 09:04:03.000 267 30757.20 61.26 43636.91 88888.00 2010-09-24 09:04:04.000 267 30757.23 61.29 43636.94 88888.00 2010-09-24 09:04:05.000 267 30757.27 61.30 43636.91 53381.27 2010-09-24 09:04:06.000 267 30757.21 61.30 43636.93 88888.00 2010-09-24 09:04:07.000 267 30757.17 61.33 43636.91 88888.00 2010-09-24 09:04:08.000 267 30757.14 61.34 43636.91 88888.00 2010-09-24 09:04:09.000 267 30757.16 61.35 43636.93 88888.00 2010-09-24 09:04:10.000 267 30757.17 61.40 43636.94 53381.24 2010-09-24 09:04:11.000 267 30757.14 61.40 43636.90 88888.00 2010-09-24 09:04:12.000 267 30757.17 61.36 43636.88 88888.00 2010-09-24 09:04:13.000 267 30757.24 61.37 43636.94 88888.00 2010-09-24 09:04:14.000 267 30757.23 61.38 43636.94 88888.00 2010-09-24 09:04:15.000 267 30757.15 61.40 43636.88 53381.25 2010-09-24 09:04:16.000 267 30757.14 61.40 43636.95 88888.00 2010-09-24 09:04:17.000 267 30757.16 61.44 43636.95 88888.00 2010-09-24 09:04:18.000 267 30757.18 61.44 43636.94 88888.00 2010-09-24 09:04:19.000 267 30757.20 61.40 43636.89 88888.00 2010-09-24 09:04:20.000 267 30757.20 61.42 43636.94 53381.26 2010-09-24 09:04:21.000 267 30757.19 61.42 43636.99 88888.00 2010-09-24 09:04:22.000 267 30757.20 61.42 43636.92 88888.00 2010-09-24 09:04:23.000 267 30757.25 61.43 43636.94 88888.00 2010-09-24 09:04:24.000 267 30757.23 61.43 43636.93 88888.00 2010-09-24 09:04:25.000 267 30757.20 61.46 43636.94 53381.29 2010-09-24 09:04:26.000 267 30757.22 61.44 43636.93 88888.00 2010-09-24 09:04:27.000 267 30757.25 61.38 43636.95 88888.00 2010-09-24 09:04:28.000 267 30757.20 61.40 43637.01 88888.00 2010-09-24 09:04:29.000 267 30757.20 61.44 43637.04 88888.00 2010-09-24 09:04:30.000 267 30757.22 61.46 43637.01 53381.31 2010-09-24 09:04:31.000 267 30757.24 61.43 43636.98 88888.00 2010-09-24 09:04:32.000 267 30757.28 61.45 43637.00 88888.00 2010-09-24 09:04:33.000 267 30757.28 61.45 43637.04 88888.00 2010-09-24 09:04:34.000 267 30757.27 61.44 43637.04 88888.00 2010-09-24 09:04:35.000 267 30757.24 61.46 43637.01 53381.24 2010-09-24 09:04:36.000 267 30757.26 61.49 43637.01 88888.00 2010-09-24 09:04:37.000 267 30757.29 61.50 43636.96 88888.00 2010-09-24 09:04:38.000 267 30757.21 61.50 43636.92 88888.00 2010-09-24 09:04:39.000 267 30757.22 61.52 43636.94 88888.00 2010-09-24 09:04:40.000 267 30757.26 61.49 43636.88 53381.27 2010-09-24 09:04:41.000 267 30757.25 61.49 43636.88 88888.00 2010-09-24 09:04:42.000 267 30757.25 61.53 43636.89 88888.00 2010-09-24 09:04:43.000 267 30757.27 61.51 43636.90 88888.00 2010-09-24 09:04:44.000 267 30757.30 61.49 43636.91 88888.00 2010-09-24 09:04:45.000 267 30757.31 61.53 43636.92 53381.25 2010-09-24 09:04:46.000 267 30757.31 61.53 43636.89 88888.00 2010-09-24 09:04:47.000 267 30757.28 61.53 43636.91 88888.00 2010-09-24 09:04:48.000 267 30757.27 61.53 43636.89 88888.00 2010-09-24 09:04:49.000 267 30757.33 61.54 43636.91 88888.00 2010-09-24 09:04:50.000 267 30757.32 61.56 43636.93 53381.28 2010-09-24 09:04:51.000 267 30757.32 61.52 43636.93 88888.00 2010-09-24 09:04:52.000 267 30757.30 61.55 43637.00 88888.00 2010-09-24 09:04:53.000 267 30757.33 61.55 43637.06 88888.00 2010-09-24 09:04:54.000 267 30757.34 61.55 43637.04 88888.00 2010-09-24 09:04:55.000 267 30757.34 61.58 43637.00 53381.31 2010-09-24 09:04:56.000 267 30757.34 61.61 43637.00 88888.00 2010-09-24 09:04:57.000 267 30757.37 61.58 43637.03 88888.00 2010-09-24 09:04:58.000 267 30757.40 61.62 43637.06 88888.00 2010-09-24 09:04:59.000 267 30757.40 61.64 43637.04 88888.00 2010-09-24 09:05:00.000 267 30757.39 61.66 43636.98 53381.41 2010-09-24 09:05:01.000 267 30757.33 61.68 43636.96 88888.00 2010-09-24 09:05:02.000 267 30757.33 61.71 43636.96 88888.00 2010-09-24 09:05:03.000 267 30757.34 61.69 43636.98 88888.00 2010-09-24 09:05:04.000 267 30757.34 61.68 43637.02 88888.00 2010-09-24 09:05:05.000 267 30757.35 61.72 43637.03 53381.37 2010-09-24 09:05:06.000 267 30757.35 61.72 43637.05 88888.00 2010-09-24 09:05:07.000 267 30757.38 61.73 43637.06 88888.00 2010-09-24 09:05:08.000 267 30757.39 61.75 43637.04 88888.00 2010-09-24 09:05:09.000 267 30757.37 61.75 43637.02 88888.00 2010-09-24 09:05:10.000 267 30757.39 61.76 43637.04 53381.39 2010-09-24 09:05:11.000 267 30757.41 61.73 43636.99 88888.00 2010-09-24 09:05:12.000 267 30757.42 61.71 43637.07 88888.00 2010-09-24 09:05:13.000 267 30757.42 61.71 43637.12 88888.00 2010-09-24 09:05:14.000 267 30757.40 61.74 43637.14 88888.00 2010-09-24 09:05:15.000 267 30757.41 61.76 43637.16 53381.45 2010-09-24 09:05:16.000 267 30757.44 61.76 43637.14 88888.00 2010-09-24 09:05:17.000 267 30757.43 61.75 43637.11 88888.00 2010-09-24 09:05:18.000 267 30757.43 61.75 43637.09 88888.00 2010-09-24 09:05:19.000 267 30757.43 61.74 43637.04 88888.00 2010-09-24 09:05:20.000 267 30757.38 61.75 43637.02 53381.46 2010-09-24 09:05:21.000 267 30757.38 61.75 43637.05 88888.00 2010-09-24 09:05:22.000 267 30757.39 61.75 43637.02 88888.00 2010-09-24 09:05:23.000 267 30757.37 61.73 43637.04 88888.00 2010-09-24 09:05:24.000 267 30757.37 61.72 43637.01 88888.00 2010-09-24 09:05:25.000 267 30757.38 61.73 43636.98 53381.38 2010-09-24 09:05:26.000 267 30757.40 61.76 43636.99 88888.00 2010-09-24 09:05:27.000 267 30757.40 61.78 43637.04 88888.00 2010-09-24 09:05:28.000 267 30757.39 61.78 43637.04 88888.00 2010-09-24 09:05:29.000 267 30757.37 61.79 43637.08 88888.00 2010-09-24 09:05:30.000 267 30757.41 61.77 43637.07 53381.43 2010-09-24 09:05:31.000 267 30757.42 61.80 43637.05 88888.00 2010-09-24 09:05:32.000 267 30757.42 61.85 43637.06 88888.00 2010-09-24 09:05:33.000 267 30757.39 61.86 43637.08 88888.00 2010-09-24 09:05:34.000 267 30757.37 61.84 43637.10 88888.00 2010-09-24 09:05:35.000 267 30757.36 61.84 43637.10 53381.42 2010-09-24 09:05:36.000 267 30757.39 61.87 43637.08 88888.00 2010-09-24 09:05:37.000 267 30757.38 61.91 43637.10 88888.00 2010-09-24 09:05:38.000 267 30757.36 61.87 43637.08 88888.00 2010-09-24 09:05:39.000 267 30757.33 61.87 43637.06 88888.00 2010-09-24 09:05:40.000 267 30757.32 61.85 43637.06 53381.38 2010-09-24 09:05:41.000 267 30757.28 61.85 43637.04 88888.00 2010-09-24 09:05:42.000 267 30757.27 61.82 43637.06 88888.00 2010-09-24 09:05:43.000 267 30757.28 61.87 43637.06 88888.00 2010-09-24 09:05:44.000 267 30757.28 61.91 43636.99 88888.00 2010-09-24 09:05:45.000 267 30757.36 62.00 43636.89 53381.30 2010-09-24 09:05:46.000 267 30757.24 61.88 43636.98 88888.00 2010-09-24 09:05:47.000 267 30757.08 61.70 43637.15 88888.00 2010-09-24 09:05:48.000 267 30756.99 61.66 43637.14 88888.00 2010-09-24 09:05:49.000 267 30756.95 61.68 43637.12 88888.00 2010-09-24 09:05:50.000 267 30756.96 61.67 43637.09 53381.26 2010-09-24 09:05:51.000 267 30757.07 61.86 43637.01 88888.00 2010-09-24 09:05:52.000 267 30757.13 61.95 43636.98 88888.00 2010-09-24 09:05:53.000 267 30757.09 61.92 43637.00 88888.00 2010-09-24 09:05:54.000 267 30756.94 61.79 43637.10 88888.00 2010-09-24 09:05:55.000 267 30756.93 61.79 43637.06 53381.22 2010-09-24 09:05:56.000 267 30756.93 61.77 43637.05 88888.00 2010-09-24 09:05:57.000 267 30756.90 61.72 43637.04 88888.00 2010-09-24 09:05:58.000 267 30757.03 61.90 43636.95 88888.00 2010-09-24 09:05:59.000 267 30757.10 62.06 43636.90 88888.00 2010-09-24 09:06:00.000 267 30757.08 62.06 43636.90 53381.11 2010-09-24 09:06:01.000 267 30757.03 62.06 43636.89 88888.00 2010-09-24 09:06:02.000 267 30757.01 62.00 43636.88 88888.00 2010-09-24 09:06:03.000 267 30757.00 62.04 43636.84 88888.00 2010-09-24 09:06:04.000 267 30756.99 62.06 43636.82 88888.00 2010-09-24 09:06:05.000 267 30756.94 62.05 43636.81 53381.10 2010-09-24 09:06:06.000 267 30756.92 62.07 43636.80 88888.00 2010-09-24 09:06:07.000 267 30756.85 62.09 43636.82 88888.00 2010-09-24 09:06:08.000 267 30756.76 62.07 43636.86 88888.00 2010-09-24 09:06:09.000 267 30756.78 62.10 43636.89 88888.00 2010-09-24 09:06:10.000 267 30756.75 62.17 43636.89 53381.02 2010-09-24 09:06:11.000 267 30756.76 62.12 43636.85 88888.00 2010-09-24 09:06:12.000 267 30756.79 62.12 43636.84 88888.00 2010-09-24 09:06:13.000 267 30756.80 62.16 43636.81 88888.00 2010-09-24 09:06:14.000 267 30756.81 62.16 43636.80 88888.00 2010-09-24 09:06:15.000 267 30756.79 62.13 43636.81 53380.94 2010-09-24 09:06:16.000 267 30756.76 62.18 43636.81 88888.00 2010-09-24 09:06:17.000 267 30756.74 62.22 43636.79 88888.00 2010-09-24 09:06:18.000 267 30756.74 62.25 43636.81 88888.00 2010-09-24 09:06:19.000 267 30756.72 62.26 43636.85 88888.00 2010-09-24 09:06:20.000 267 30756.74 62.26 43636.86 53380.91 2010-09-24 09:06:21.000 267 30756.73 62.27 43636.90 88888.00 2010-09-24 09:06:22.000 267 30756.71 62.22 43636.87 88888.00 2010-09-24 09:06:23.000 267 30756.72 62.27 43636.86 88888.00 2010-09-24 09:06:24.000 267 30756.70 62.34 43636.86 88888.00 2010-09-24 09:06:25.000 267 30756.66 62.38 43636.82 53380.92 2010-09-24 09:06:26.000 267 30756.65 62.39 43636.80 88888.00 2010-09-24 09:06:27.000 267 30756.64 62.37 43636.76 88888.00 2010-09-24 09:06:28.000 267 30756.59 62.39 43636.82 88888.00 2010-09-24 09:06:29.000 267 30756.60 62.37 43636.81 88888.00 2010-09-24 09:06:30.000 267 30756.57 62.34 43636.78 53380.85 2010-09-24 09:06:31.000 267 30756.56 62.35 43636.82 88888.00 2010-09-24 09:06:32.000 267 30756.57 62.38 43636.84 88888.00 2010-09-24 09:06:33.000 267 30756.56 62.41 43636.78 88888.00 2010-09-24 09:06:34.000 267 30756.55 62.43 43636.80 88888.00 2010-09-24 09:06:35.000 267 30756.55 62.40 43636.77 53380.79 2010-09-24 09:06:36.000 267 30756.56 62.42 43636.85 88888.00 2010-09-24 09:06:37.000 267 30756.58 62.45 43636.90 88888.00 2010-09-24 09:06:38.000 267 30756.59 62.44 43636.87 88888.00 2010-09-24 09:06:39.000 267 30756.59 62.47 43636.80 88888.00 2010-09-24 09:06:40.000 267 30756.56 62.52 43636.76 53380.88 2010-09-24 09:06:41.000 267 30756.58 62.51 43636.79 88888.00 2010-09-24 09:06:42.000 267 30756.58 62.48 43636.80 88888.00 2010-09-24 09:06:43.000 267 30756.55 62.48 43636.78 88888.00 2010-09-24 09:06:44.000 267 30756.56 62.47 43636.75 88888.00 2010-09-24 09:06:45.000 267 30756.59 62.49 43636.74 53380.81 2010-09-24 09:06:46.000 267 30756.61 62.48 43636.77 88888.00 2010-09-24 09:06:47.000 267 30756.62 62.46 43636.78 88888.00 2010-09-24 09:06:48.000 267 30756.48 62.36 43636.89 88888.00 2010-09-24 09:06:49.000 267 30756.42 62.33 43636.89 88888.00 2010-09-24 09:06:50.000 267 30756.65 62.61 43636.80 53380.81 2010-09-24 09:06:51.000 267 30756.86 62.87 43636.75 88888.00 2010-09-24 09:06:52.000 267 30756.87 62.86 43636.74 88888.00 2010-09-24 09:06:53.000 267 30756.56 62.59 43636.85 88888.00 2010-09-24 09:06:54.000 267 30756.40 62.41 43636.90 88888.00 2010-09-24 09:06:55.000 267 30756.47 62.50 43636.85 53380.85 2010-09-24 09:06:56.000 267 30756.76 62.88 43636.75 88888.00 2010-09-24 09:06:57.000 267 30756.85 62.97 43636.72 88888.00 2010-09-24 09:06:58.000 267 30756.76 62.85 43636.79 88888.00 2010-09-24 09:06:59.000 267 30756.49 62.50 43636.92 88888.00 2010-09-24 09:07:00.000 267 30756.44 62.45 43636.97 53380.94 2010-09-24 09:07:01.000 267 30756.63 62.65 43636.88 88888.00 2010-09-24 09:07:02.000 267 30756.87 62.97 43636.80 88888.00 2010-09-24 09:07:03.000 267 30756.89 62.94 43636.81 88888.00 2010-09-24 09:07:04.000 267 30756.76 62.75 43636.90 88888.00 2010-09-24 09:07:05.000 267 30756.72 62.71 43636.92 53380.98 2010-09-24 09:07:06.000 267 30756.72 62.75 43636.94 88888.00 2010-09-24 09:07:07.000 267 30756.76 62.79 43636.93 88888.00 2010-09-24 09:07:08.000 267 30756.76 62.75 43636.93 88888.00 2010-09-24 09:07:09.000 267 30756.79 62.74 43636.92 88888.00 2010-09-24 09:07:10.000 267 30756.79 62.75 43636.97 53380.99 2010-09-24 09:07:11.000 267 30756.81 62.79 43636.97 88888.00 2010-09-24 09:07:12.000 267 30756.85 62.81 43636.93 88888.00 2010-09-24 09:07:13.000 267 30756.84 62.81 43636.92 88888.00 2010-09-24 09:07:14.000 267 30756.85 62.84 43636.95 88888.00 2010-09-24 09:07:15.000 267 30756.84 62.82 43636.96 53381.05 2010-09-24 09:07:16.000 267 30756.88 62.80 43636.93 88888.00 2010-09-24 09:07:17.000 267 30756.91 62.78 43636.90 88888.00 2010-09-24 09:07:18.000 267 30756.92 62.79 43636.88 88888.00 2010-09-24 09:07:19.000 267 30756.95 62.83 43636.91 88888.00 2010-09-24 09:07:20.000 267 30756.98 62.85 43636.93 53381.10 2010-09-24 09:07:21.000 267 30756.97 62.86 43637.00 88888.00 2010-09-24 09:07:22.000 267 30756.96 62.76 43637.00 88888.00 2010-09-24 09:07:23.000 267 30756.95 62.77 43637.03 88888.00 2010-09-24 09:07:24.000 267 30757.01 62.86 43636.98 88888.00 2010-09-24 09:07:25.000 267 30756.99 62.90 43636.95 53381.20 2010-09-24 09:07:26.000 267 30757.01 62.93 43636.91 88888.00 2010-09-24 09:07:27.000 267 30757.03 62.90 43636.87 88888.00 2010-09-24 09:07:28.000 267 30757.05 62.88 43636.95 88888.00 2010-09-24 09:07:29.000 267 30757.04 62.86 43636.97 88888.00 2010-09-24 09:07:30.000 267 30757.04 62.93 43636.97 53381.21 2010-09-24 09:07:31.000 267 30757.06 62.93 43636.98 88888.00 2010-09-24 09:07:32.000 267 30757.06 62.91 43636.98 88888.00 2010-09-24 09:07:33.000 267 30757.11 62.92 43636.98 88888.00 2010-09-24 09:07:34.000 267 30757.13 62.95 43636.99 88888.00 2010-09-24 09:07:35.000 267 30757.13 63.00 43636.96 53381.26 2010-09-24 09:07:36.000 267 30757.12 63.00 43636.97 88888.00 2010-09-24 09:07:37.000 267 30757.13 63.02 43636.96 88888.00 2010-09-24 09:07:38.000 267 30757.16 62.99 43636.96 88888.00 2010-09-24 09:07:39.000 267 30757.16 63.01 43636.95 88888.00 2010-09-24 09:07:40.000 267 30757.19 63.05 43636.94 53381.34 2010-09-24 09:07:41.000 267 30757.22 63.03 43636.97 88888.00 2010-09-24 09:07:42.000 267 30757.24 62.98 43636.94 88888.00 2010-09-24 09:07:43.000 267 30757.28 63.02 43636.97 88888.00 2010-09-24 09:07:44.000 267 30757.28 63.06 43636.97 88888.00 2010-09-24 09:07:45.000 267 30757.26 63.02 43636.98 53381.36 2010-09-24 09:07:46.000 267 30757.29 63.02 43636.99 88888.00 2010-09-24 09:07:47.000 267 30757.27 62.99 43637.00 88888.00 2010-09-24 09:07:48.000 267 30757.13 62.79 43637.02 88888.00 2010-09-24 09:07:49.000 267 30757.19 62.90 43637.00 88888.00 2010-09-24 09:07:50.000 267 30757.50 63.25 43636.87 53381.32 2010-09-24 09:07:51.000 267 30757.52 63.33 43636.85 88888.00 2010-09-24 09:07:52.000 267 30757.41 63.19 43636.90 88888.00 2010-09-24 09:07:53.000 267 30757.12 62.89 43637.05 88888.00 2010-09-24 09:07:54.000 267 30757.11 62.91 43637.06 88888.00 2010-09-24 09:07:55.000 267 30757.29 63.21 43636.97 53381.39 2010-09-24 09:07:56.000 267 30757.47 63.46 43636.93 88888.00 2010-09-24 09:07:57.000 267 30757.43 63.41 43636.87 88888.00 2010-09-24 09:07:58.000 267 30757.20 63.11 43636.95 88888.00 2010-09-24 09:07:59.000 267 30757.07 62.96 43637.04 88888.00 2010-09-24 09:08:00.000 267 30757.14 63.00 43637.03 53381.41 2010-09-24 09:08:01.000 267 30757.42 63.37 43636.93 88888.00 2010-09-24 09:08:02.000 267 30757.50 63.51 43636.89 88888.00 2010-09-24 09:08:03.000 267 30757.40 63.43 43636.94 88888.00 2010-09-24 09:08:04.000 267 30757.27 63.29 43637.00 88888.00 2010-09-24 09:08:05.000 267 30757.29 63.27 43636.99 53381.41 2010-09-24 09:08:06.000 267 30757.27 63.31 43637.01 88888.00 2010-09-24 09:08:07.000 267 30757.25 63.34 43636.97 88888.00 2010-09-24 09:08:08.000 267 30757.27 63.30 43636.92 88888.00 2010-09-24 09:08:09.000 267 30757.30 63.31 43636.88 88888.00 2010-09-24 09:08:10.000 267 30757.29 63.38 43636.96 53381.30 2010-09-24 09:08:11.000 267 30757.23 63.37 43637.03 88888.00 2010-09-24 09:08:12.000 267 30757.19 63.34 43636.99 88888.00 2010-09-24 09:08:13.000 267 30757.20 63.32 43636.97 88888.00 2010-09-24 09:08:14.000 267 30757.20 63.30 43636.96 88888.00 2010-09-24 09:08:15.000 267 30757.20 63.31 43636.93 53381.31 2010-09-24 09:08:16.000 267 30757.22 63.39 43636.99 88888.00 2010-09-24 09:08:17.000 267 30757.23 63.39 43637.04 88888.00 2010-09-24 09:08:18.000 267 30757.22 63.41 43637.05 88888.00 2010-09-24 09:08:19.000 267 30757.19 63.40 43637.00 88888.00 2010-09-24 09:08:20.000 267 30757.16 63.43 43636.94 53381.32 2010-09-24 09:08:21.000 267 30757.20 63.42 43636.95 88888.00 2010-09-24 09:08:22.000 267 30757.16 63.44 43637.00 88888.00 2010-09-24 09:08:23.000 267 30757.14 63.43 43636.99 88888.00 2010-09-24 09:08:24.000 267 30757.14 63.43 43636.94 88888.00 2010-09-24 09:08:25.000 267 30757.11 63.42 43636.98 53381.27 2010-09-24 09:08:26.000 267 30757.12 63.37 43636.99 88888.00 2010-09-24 09:08:27.000 267 30757.13 63.38 43636.98 88888.00 2010-09-24 09:08:28.000 267 30757.11 63.39 43636.95 88888.00 2010-09-24 09:08:29.000 267 30757.09 63.39 43636.92 88888.00 2010-09-24 09:08:30.000 267 30757.13 63.41 43636.91 53381.27 2010-09-24 09:08:31.000 267 30757.11 63.41 43636.94 88888.00 2010-09-24 09:08:32.000 267 30757.10 63.41 43636.92 88888.00 2010-09-24 09:08:33.000 267 30757.09 63.36 43636.87 88888.00 2010-09-24 09:08:34.000 267 30757.07 63.36 43636.83 88888.00 2010-09-24 09:08:35.000 267 30757.05 63.37 43636.87 53381.14 2010-09-24 09:08:36.000 267 30757.00 63.37 43636.90 88888.00 2010-09-24 09:08:37.000 267 30756.99 63.39 43636.88 88888.00 2010-09-24 09:08:38.000 267 30757.00 63.34 43636.87 88888.00 2010-09-24 09:08:39.000 267 30757.00 63.32 43636.85 88888.00 2010-09-24 09:08:40.000 267 30757.00 63.27 43636.86 53381.09 2010-09-24 09:08:41.000 267 30756.94 63.23 43636.83 88888.00 2010-09-24 09:08:42.000 267 30756.87 63.18 43636.79 88888.00 2010-09-24 09:08:43.000 267 30756.76 63.23 43636.81 88888.00 2010-09-24 09:08:44.000 267 30756.70 63.39 43636.81 88888.00 2010-09-24 09:08:45.000 267 30756.68 63.42 43636.79 53380.89 2010-09-24 09:08:46.000 267 30756.68 63.40 43636.74 88888.00 2010-09-24 09:08:47.000 267 30756.50 63.23 43636.82 88888.00 2010-09-24 09:08:48.000 267 30756.45 63.11 43636.84 88888.00 2010-09-24 09:08:49.000 267 30756.47 63.10 43636.85 88888.00 2010-09-24 09:08:50.000 267 30756.48 63.13 43636.87 53380.78 2010-09-24 09:08:51.000 267 30756.55 63.26 43636.79 88888.00 2010-09-24 09:08:52.000 267 30756.63 63.43 43636.73 88888.00 2010-09-24 09:08:53.000 267 30756.60 63.46 43636.73 88888.00 2010-09-24 09:08:54.000 267 30756.58 63.47 43636.70 88888.00 2010-09-24 09:08:55.000 267 30756.61 63.43 43636.67 53380.76 2010-09-24 09:08:56.000 267 30756.59 63.45 43636.66 88888.00 2010-09-24 09:08:57.000 267 30756.59 63.41 43636.69 88888.00 2010-09-24 09:08:58.000 267 30756.58 63.40 43636.69 88888.00 2010-09-24 09:08:59.000 267 30756.57 63.38 43636.69 88888.00 2010-09-24 09:09:00.000 267 30756.47 63.35 43636.61 53380.74 2010-09-24 09:09:01.000 267 30756.39 63.33 43636.55 88888.00 2010-09-24 09:09:02.000 267 30756.34 63.49 43636.63 88888.00 2010-09-24 09:09:03.000 267 30756.32 63.59 43636.68 88888.00 2010-09-24 09:09:04.000 267 30756.34 63.60 43636.71 88888.00 2010-09-24 09:09:05.000 267 30756.32 63.61 43636.75 53380.51 2010-09-24 09:09:06.000 267 30756.28 63.52 43636.71 88888.00 2010-09-24 09:09:07.000 267 30756.29 63.42 43636.68 88888.00 2010-09-24 09:09:08.000 267 30756.34 63.39 43636.70 88888.00 2010-09-24 09:09:09.000 267 30756.35 63.45 43636.67 88888.00 2010-09-24 09:09:10.000 267 30756.31 63.51 43636.68 53380.55 2010-09-24 09:09:11.000 267 30756.27 63.53 43636.69 88888.00 2010-09-24 09:09:12.000 267 30756.24 63.52 43636.68 88888.00 2010-09-24 09:09:13.000 267 30756.24 63.53 43636.68 88888.00 2010-09-24 09:09:14.000 267 30756.24 63.54 43636.67 88888.00 2010-09-24 09:09:15.000 267 30756.26 63.52 43636.66 53380.47 2010-09-24 09:09:16.000 267 30756.29 63.55 43636.67 88888.00 2010-09-24 09:09:17.000 267 30756.26 63.53 43636.63 88888.00 2010-09-24 09:09:18.000 267 30756.17 63.48 43636.62 88888.00 2010-09-24 09:09:19.000 267 30756.12 63.43 43636.59 88888.00 2010-09-24 09:09:20.000 267 30756.04 63.50 43636.62 53380.39 2010-09-24 09:09:21.000 267 30755.97 63.65 43636.65 88888.00 2010-09-24 09:09:22.000 267 30755.97 63.69 43636.68 88888.00 2010-09-24 09:09:23.000 267 30755.98 63.70 43636.68 88888.00 2010-09-24 09:09:24.000 267 30755.95 63.69 43636.70 88888.00 2010-09-24 09:09:25.000 267 30755.90 63.62 43636.65 53380.32 2010-09-24 09:09:26.000 267 30755.95 63.55 43636.62 88888.00 2010-09-24 09:09:27.000 267 30755.95 63.58 43636.58 88888.00 2010-09-24 09:09:28.000 267 30755.94 63.66 43636.54 88888.00 2010-09-24 09:09:29.000 267 30755.90 63.70 43636.55 88888.00 2010-09-24 09:09:30.000 267 30755.84 63.76 43636.56 53380.24 2010-09-24 09:09:31.000 267 30755.83 63.76 43636.53 88888.00 2010-09-24 09:09:32.000 267 30755.81 63.74 43636.54 88888.00 2010-09-24 09:09:33.000 267 30755.80 63.76 43636.57 88888.00 2010-09-24 09:09:34.000 267 30755.78 63.78 43636.61 88888.00 2010-09-24 09:09:35.000 267 30755.73 63.78 43636.57 53380.14 2010-09-24 09:09:36.000 267 30755.72 63.78 43636.54 88888.00 2010-09-24 09:09:37.000 267 30755.70 63.81 43636.46 88888.00 2010-09-24 09:09:38.000 267 30755.65 63.79 43636.45 88888.00 2010-09-24 09:09:39.000 267 30755.62 63.76 43636.54 88888.00 2010-09-24 09:09:40.000 267 30755.58 63.74 43636.53 53380.07 2010-09-24 09:09:41.000 267 30755.55 63.72 43636.54 88888.00 2010-09-24 09:09:42.000 267 30755.53 63.72 43636.46 88888.00 2010-09-24 09:09:43.000 267 30755.49 63.73 43636.39 88888.00 2010-09-24 09:09:44.000 267 30755.34 63.81 43636.42 88888.00 2010-09-24 09:09:45.000 267 30755.24 63.94 43636.43 53379.89 2010-09-24 09:09:46.000 267 30755.20 64.07 43636.48 88888.00 2010-09-24 09:09:47.000 267 30755.05 64.09 43636.67 88888.00 2010-09-24 09:09:48.000 267 30754.99 64.05 43636.70 88888.00 2010-09-24 09:09:49.000 267 30754.93 63.98 43636.67 88888.00 2010-09-24 09:09:50.000 267 30754.96 63.92 43636.60 53379.86 2010-09-24 09:09:51.000 267 30755.11 63.95 43636.39 88888.00 2010-09-24 09:09:52.000 267 30755.13 63.97 43636.30 88888.00 2010-09-24 09:09:53.000 267 30755.05 64.04 43636.44 88888.00 2010-09-24 09:09:54.000 267 30754.86 64.07 43636.62 88888.00 2010-09-24 09:09:55.000 267 30754.83 64.05 43636.55 53379.73 2010-09-24 09:09:56.000 267 30754.81 64.07 43636.49 88888.00 2010-09-24 09:09:57.000 267 30754.81 64.06 43636.49 88888.00 2010-09-24 09:09:58.000 267 30754.92 64.05 43636.41 88888.00 2010-09-24 09:09:59.000 267 30754.99 64.06 43636.30 88888.00 2010-09-24 09:10:00.000 267 30754.94 64.05 43636.30 53379.66 2010-09-24 09:10:01.000 267 30754.84 64.08 43636.28 88888.00 2010-09-24 09:10:02.000 267 30754.75 64.25 43636.34 88888.00 2010-09-24 09:10:03.000 267 30754.76 64.42 43636.36 88888.00 2010-09-24 09:10:04.000 267 30754.75 64.44 43636.34 88888.00 2010-09-24 09:10:05.000 267 30754.77 64.45 43636.36 53379.41 2010-09-24 09:10:06.000 267 30754.76 64.46 43636.39 88888.00 2010-09-24 09:10:07.000 267 30754.75 64.48 43636.38 88888.00 2010-09-24 09:10:08.000 267 30754.72 64.54 43636.44 88888.00 2010-09-24 09:10:09.000 267 30754.68 64.55 43636.43 88888.00 2010-09-24 09:10:10.000 267 30754.69 64.54 43636.39 53379.41 2010-09-24 09:10:11.000 267 30754.63 64.39 43636.42 88888.00 2010-09-24 09:10:12.000 267 30754.73 64.41 43636.45 88888.00 2010-09-24 09:10:13.000 267 30754.84 64.48 43636.38 88888.00 2010-09-24 09:10:14.000 267 30754.82 64.54 43636.38 88888.00 2010-09-24 09:10:15.000 267 30754.76 64.62 43636.36 53379.42 2010-09-24 09:10:16.000 267 30754.75 64.67 43636.33 88888.00 2010-09-24 09:10:17.000 267 30754.72 64.69 43636.30 88888.00 2010-09-24 09:10:18.000 267 30754.73 64.70 43636.30 88888.00 2010-09-24 09:10:19.000 267 30754.77 64.69 43636.32 88888.00 2010-09-24 09:10:20.000 267 30754.78 64.63 43636.33 53379.43 2010-09-24 09:10:21.000 267 30754.73 64.55 43636.35 88888.00 2010-09-24 09:10:22.000 267 30754.67 64.55 43636.37 88888.00 2010-09-24 09:10:23.000 267 30754.59 64.63 43636.31 88888.00 2010-09-24 09:10:24.000 267 30754.52 64.73 43636.29 88888.00 2010-09-24 09:10:25.000 267 30754.50 64.73 43636.33 53379.29 2010-09-24 09:10:26.000 267 30754.50 64.69 43636.33 88888.00 2010-09-24 09:10:27.000 267 30754.51 64.68 43636.30 88888.00 2010-09-24 09:10:28.000 267 30754.55 64.68 43636.30 88888.00 2010-09-24 09:10:29.000 267 30754.55 64.70 43636.30 88888.00 2010-09-24 09:10:30.000 267 30754.57 64.79 43636.29 53379.22 2010-09-24 09:10:31.000 267 30754.58 64.80 43636.21 88888.00 2010-09-24 09:10:32.000 267 30754.58 64.78 43636.18 88888.00 2010-09-24 09:10:33.000 267 30754.56 64.77 43636.25 88888.00 2010-09-24 09:10:34.000 267 30754.55 64.76 43636.26 88888.00 2010-09-24 09:10:35.000 267 30754.52 64.77 43636.20 53379.21 2010-09-24 09:10:36.000 267 30754.44 64.77 43636.21 88888.00 2010-09-24 09:10:37.000 267 30754.36 64.83 43636.24 88888.00 2010-09-24 09:10:38.000 267 30754.35 64.97 43636.24 88888.00 2010-09-24 09:10:39.000 267 30754.29 64.98 43636.27 88888.00 2010-09-24 09:10:40.000 267 30754.24 64.96 43636.25 53379.05 2010-09-24 09:10:41.000 267 30754.22 64.95 43636.27 88888.00 2010-09-24 09:10:42.000 267 30754.28 64.92 43636.25 88888.00 2010-09-24 09:10:43.000 267 30754.33 64.97 43636.25 88888.00 2010-09-24 09:10:44.000 267 30754.33 65.01 43636.25 88888.00 2010-09-24 09:10:45.000 267 30754.31 65.05 43636.22 53378.99 2010-09-24 09:10:46.000 267 30754.34 65.06 43636.21 88888.00 2010-09-24 09:10:47.000 267 30754.33 65.02 43636.24 88888.00 2010-09-24 09:10:48.000 267 30754.19 65.01 43636.43 88888.00 2010-09-24 09:10:49.000 267 30754.13 65.02 43636.50 88888.00 2010-09-24 09:10:50.000 267 30754.27 64.96 43636.20 53379.09 2010-09-24 09:10:51.000 267 30754.42 64.92 43635.91 88888.00 2010-09-24 09:10:52.000 267 30754.31 64.96 43635.93 88888.00 2010-09-24 09:10:53.000 267 30754.01 65.04 43636.28 88888.00 2010-09-24 09:10:54.000 267 30753.83 65.12 43636.45 88888.00 2010-09-24 09:10:55.000 267 30753.92 65.13 43636.36 53378.80 2010-09-24 09:10:56.000 267 30754.22 65.09 43635.97 88888.00 2010-09-24 09:10:57.000 267 30754.32 65.06 43635.92 88888.00 2010-09-24 09:10:58.000 267 30754.31 65.09 43636.04 88888.00 2010-09-24 09:10:59.000 267 30754.07 65.12 43636.37 88888.00 2010-09-24 09:11:00.000 267 30754.02 65.13 43636.45 53378.81 2010-09-24 09:11:01.000 267 30754.15 65.07 43636.26 88888.00 2010-09-24 09:11:02.000 267 30754.45 65.06 43635.90 88888.00 2010-09-24 09:11:03.000 267 30754.48 65.02 43635.88 88888.00 2010-09-24 09:11:04.000 267 30754.37 64.97 43636.08 88888.00 2010-09-24 09:11:05.000 267 30754.30 65.03 43636.11 53378.89 2010-09-24 09:11:06.000 267 30754.26 65.06 43636.12 88888.00 2010-09-24 09:11:07.000 267 30754.22 65.13 43636.16 88888.00 2010-09-24 09:11:08.000 267 30754.17 65.24 43636.21 88888.00 2010-09-24 09:11:09.000 267 30754.17 65.27 43636.25 88888.00 2010-09-24 09:11:10.000 267 30754.21 65.25 43636.22 53378.90 2010-09-24 09:11:11.000 267 30754.25 65.28 43636.27 88888.00 2010-09-24 09:11:12.000 267 30754.25 65.31 43636.27 88888.00 2010-09-24 09:11:13.000 267 30754.27 65.32 43636.29 88888.00 2010-09-24 09:11:14.000 267 30754.26 65.29 43636.28 88888.00 2010-09-24 09:11:15.000 267 30754.25 65.26 43636.26 53379.05 2010-09-24 09:11:16.000 267 30754.25 65.17 43636.20 88888.00 2010-09-24 09:11:17.000 267 30754.26 65.05 43636.15 88888.00 2010-09-24 09:11:18.000 267 30754.33 65.08 43636.15 88888.00 2010-09-24 09:11:19.000 267 30754.36 65.12 43636.13 88888.00 2010-09-24 09:11:20.000 267 30754.40 65.13 43636.15 53378.98 2010-09-24 09:11:21.000 267 30754.37 65.04 43636.13 88888.00 2010-09-24 09:11:22.000 267 30754.37 64.96 43636.12 88888.00 2010-09-24 09:11:23.000 267 30754.36 64.96 43636.11 88888.00 2010-09-24 09:11:24.000 267 30754.31 64.98 43636.07 88888.00 2010-09-24 09:11:25.000 267 30754.21 65.03 43636.04 53378.99 2010-09-24 09:11:26.000 267 30754.13 65.06 43636.07 88888.00 2010-09-24 09:11:27.000 267 30754.12 65.07 43636.12 88888.00 2010-09-24 09:11:28.000 267 30754.16 65.06 43636.09 88888.00 2010-09-24 09:11:29.000 267 30754.18 64.98 43636.07 88888.00 2010-09-24 09:11:30.000 267 30754.22 65.00 43636.11 53378.88 2010-09-24 09:11:31.000 267 30754.21 65.05 43636.11 88888.00 2010-09-24 09:11:32.000 267 30754.20 65.08 43636.11 88888.00 2010-09-24 09:11:33.000 267 30754.17 65.06 43636.14 88888.00 2010-09-24 09:11:34.000 267 30754.17 65.02 43636.16 88888.00 2010-09-24 09:11:35.000 267 30754.17 65.04 43636.14 53378.89 2010-09-24 09:11:36.000 267 30754.17 65.02 43636.08 88888.00 2010-09-24 09:11:37.000 267 30754.11 64.96 43636.04 88888.00 2010-09-24 09:11:38.000 267 30754.05 64.97 43636.07 88888.00 2010-09-24 09:11:39.000 267 30753.96 65.02 43636.11 88888.00 2010-09-24 09:11:40.000 267 30753.90 65.10 43636.13 53378.79 2010-09-24 09:11:41.000 267 30753.87 65.09 43636.13 88888.00 2010-09-24 09:11:42.000 267 30753.89 65.09 43636.11 88888.00 2010-09-24 09:11:43.000 267 30753.91 65.08 43636.10 88888.00 2010-09-24 09:11:44.000 267 30753.94 65.06 43636.12 88888.00 2010-09-24 09:11:45.000 267 30753.93 65.07 43636.12 53378.72 2010-09-24 09:11:46.000 267 30753.96 65.06 43636.10 88888.00 2010-09-24 09:11:47.000 267 30753.95 65.05 43636.15 88888.00 2010-09-24 09:11:48.000 267 30753.82 65.11 43636.36 88888.00 2010-09-24 09:11:49.000 267 30753.92 65.18 43636.22 88888.00 2010-09-24 09:11:50.000 267 30754.22 65.20 43635.88 53378.86 2010-09-24 09:11:51.000 267 30754.22 65.25 43635.83 88888.00 2010-09-24 09:11:52.000 267 30754.06 65.23 43636.01 88888.00 2010-09-24 09:11:53.000 267 30753.84 65.20 43636.38 88888.00 2010-09-24 09:11:54.000 267 30753.85 65.13 43636.39 88888.00 2010-09-24 09:11:55.000 267 30754.06 65.11 43636.07 53378.85 2010-09-24 09:11:56.000 267 30754.25 65.09 43635.87 88888.00 2010-09-24 09:11:57.000 267 30754.24 65.05 43635.90 88888.00 2010-09-24 09:11:58.000 267 30753.97 65.00 43636.20 88888.00 2010-09-24 09:11:59.000 267 30753.81 65.01 43636.41 88888.00 2010-09-24 09:12:00.000 267 30753.79 65.01 43636.31 53378.77 2010-09-24 09:12:01.000 267 30754.03 65.06 43635.95 88888.00 2010-09-24 09:12:02.000 267 30754.08 65.12 43635.87 88888.00 2010-09-24 09:12:03.000 267 30754.04 65.09 43635.97 88888.00 2010-09-24 09:12:04.000 267 30753.95 65.00 43636.08 88888.00 2010-09-24 09:12:05.000 267 30753.99 64.97 43636.06 53378.60 2010-09-24 09:12:06.000 267 30754.00 64.98 43636.07 88888.00 2010-09-24 09:12:07.000 267 30753.96 65.00 43636.08 88888.00 2010-09-24 09:12:08.000 267 30753.95 65.08 43636.04 88888.00 2010-09-24 09:12:09.000 267 30753.97 65.07 43636.05 88888.00 2010-09-24 09:12:10.000 267 30753.97 65.06 43636.04 53378.77 2010-09-24 09:12:11.000 267 30753.99 65.03 43636.00 88888.00 2010-09-24 09:12:12.000 267 30753.97 64.98 43636.05 88888.00 2010-09-24 09:12:13.000 267 30753.95 64.97 43636.09 88888.00 2010-09-24 09:12:14.000 267 30753.97 64.95 43636.06 88888.00 2010-09-24 09:12:15.000 267 30753.99 64.93 43636.05 53378.76 2010-09-24 09:12:16.000 267 30753.97 64.88 43636.02 88888.00 2010-09-24 09:12:17.000 267 30753.91 64.87 43636.01 88888.00 2010-09-24 09:12:18.000 267 30753.86 64.93 43636.04 88888.00 2010-09-24 09:12:19.000 267 30753.82 65.00 43636.06 88888.00 2010-09-24 09:12:20.000 267 30753.82 65.06 43636.19 53378.64 2010-09-24 09:12:21.000 267 30753.81 65.03 43636.19 88888.00 2010-09-24 09:12:22.000 267 30753.85 64.97 43636.13 88888.00 2010-09-24 09:12:23.000 267 30753.87 64.94 43636.08 88888.00 2010-09-24 09:12:24.000 267 30753.87 64.94 43636.06 88888.00 2010-09-24 09:12:25.000 267 30753.84 64.95 43636.09 53378.64 2010-09-24 09:12:26.000 267 30753.80 64.96 43636.11 88888.00 2010-09-24 09:12:27.000 267 30753.81 64.97 43636.08 88888.00 2010-09-24 09:12:28.000 267 30753.85 64.90 43636.08 88888.00 2010-09-24 09:12:29.000 267 30753.82 64.87 43636.10 88888.00 2010-09-24 09:12:30.000 267 30753.81 64.91 43636.13 53378.58 2010-09-24 09:12:31.000 267 30753.80 64.90 43636.10 88888.00 2010-09-24 09:12:32.000 267 30753.75 64.89 43636.06 88888.00 2010-09-24 09:12:33.000 267 30753.70 64.84 43636.03 88888.00 2010-09-24 09:12:34.000 267 30753.63 64.86 43636.04 88888.00 2010-09-24 09:12:35.000 267 30753.60 64.95 43636.02 53378.49 2010-09-24 09:12:36.000 267 30753.59 64.98 43636.03 88888.00 2010-09-24 09:12:37.000 267 30753.57 64.93 43636.03 88888.00 2010-09-24 09:12:38.000 267 30753.59 64.81 43636.03 88888.00 2010-09-24 09:12:39.000 267 30753.64 64.72 43636.01 88888.00 2010-09-24 09:12:40.000 267 30753.65 64.76 43636.02 53378.43 2010-09-24 09:12:41.000 267 30753.62 64.80 43636.06 88888.00 2010-09-24 09:12:42.000 267 30753.63 64.79 43636.08 88888.00 2010-09-24 09:12:43.000 267 30753.59 64.76 43636.00 88888.00 2010-09-24 09:12:44.000 267 30753.61 64.73 43635.97 88888.00 2010-09-24 09:12:45.000 267 30753.61 64.66 43635.97 53378.45 2010-09-24 09:12:46.000 267 30753.59 64.63 43636.00 88888.00 2010-09-24 09:12:47.000 267 30753.45 64.66 43636.15 88888.00 2010-09-24 09:12:48.000 267 30753.41 64.69 43636.10 88888.00 2010-09-24 09:12:49.000 267 30753.27 64.61 43636.15 88888.00 2010-09-24 09:12:50.000 267 30753.25 64.67 43636.12 53378.48 2010-09-24 09:12:51.000 267 30753.33 64.75 43636.03 88888.00 2010-09-24 09:12:52.000 267 30753.34 64.79 43636.04 88888.00 2010-09-24 09:12:53.000 267 30753.36 64.77 43636.01 88888.00 2010-09-24 09:12:54.000 267 30753.38 64.69 43635.94 88888.00 2010-09-24 09:12:55.000 267 30753.34 64.55 43636.04 53378.28 2010-09-24 09:12:56.000 267 30753.42 64.50 43635.97 88888.00 2010-09-24 09:12:57.000 267 30753.40 64.47 43635.96 88888.00 2010-09-24 09:12:58.000 267 30753.45 64.55 43635.90 88888.00 2010-09-24 09:12:59.000 267 30753.47 64.58 43635.86 88888.00 2010-09-24 09:13:00.000 267 30753.48 64.54 43635.81 53378.32 2010-09-24 09:13:01.000 267 30753.47 64.48 43635.89 88888.00 2010-09-24 09:13:02.000 267 30753.51 64.46 43635.95 88888.00 2010-09-24 09:13:03.000 267 30753.55 64.48 43635.95 88888.00 2010-09-24 09:13:04.000 267 30753.56 64.50 43635.90 88888.00 2010-09-24 09:13:05.000 267 30753.55 64.48 43635.89 53378.35 2010-09-24 09:13:06.000 267 30753.57 64.46 43635.91 88888.00 2010-09-24 09:13:07.000 267 30753.58 64.44 43635.94 88888.00 2010-09-24 09:13:08.000 267 30753.54 64.43 43635.93 88888.00 2010-09-24 09:13:09.000 267 30753.50 64.37 43635.86 88888.00 2010-09-24 09:13:10.000 267 30753.51 64.36 43635.89 53378.31 2010-09-24 09:13:11.000 267 30753.47 64.31 43635.85 88888.00 2010-09-24 09:13:12.000 267 30753.50 64.40 43635.89 88888.00 2010-09-24 09:13:13.000 267 30753.46 64.46 43635.87 88888.00 2010-09-24 09:13:14.000 267 30753.43 64.52 43635.88 88888.00 2010-09-24 09:13:15.000 267 30753.39 64.51 43635.90 53378.26 2010-09-24 09:13:16.000 267 30753.33 64.47 43635.93 88888.00 2010-09-24 09:13:17.000 267 30753.33 64.46 43635.97 88888.00 2010-09-24 09:13:18.000 267 30753.44 64.51 43635.83 88888.00 2010-09-24 09:13:19.000 267 30753.42 64.45 43635.85 88888.00 2010-09-24 09:13:20.000 267 30753.39 64.44 43635.86 53378.25 2010-09-24 09:13:21.000 267 30753.36 64.43 43635.85 88888.00 2010-09-24 09:13:22.000 267 30753.33 64.45 43635.82 88888.00 2010-09-24 09:13:23.000 267 30753.31 64.40 43635.82 88888.00 2010-09-24 09:13:24.000 267 30753.28 64.47 43635.84 88888.00 2010-09-24 09:13:25.000 267 30753.29 64.47 43635.90 53378.21 2010-09-24 09:13:26.000 267 30753.29 64.45 43635.90 88888.00 2010-09-24 09:13:27.000 267 30753.30 64.43 43635.89 88888.00 2010-09-24 09:13:28.000 267 30753.26 64.44 43635.89 88888.00 2010-09-24 09:13:29.000 267 30753.21 64.46 43635.90 88888.00 2010-09-24 09:13:30.000 267 30753.23 64.41 43635.86 53378.19 2010-09-24 09:13:31.000 267 30753.26 64.40 43635.84 88888.00 2010-09-24 09:13:32.000 267 30753.27 64.40 43635.76 88888.00 2010-09-24 09:13:33.000 267 30753.23 64.39 43635.72 88888.00 2010-09-24 09:13:34.000 267 30753.22 64.41 43635.77 88888.00 2010-09-24 09:13:35.000 267 30753.22 64.40 43635.77 53378.11 2010-09-24 09:13:36.000 267 30753.22 64.38 43635.79 88888.00 2010-09-24 09:13:37.000 267 30753.22 64.41 43635.80 88888.00 2010-09-24 09:13:38.000 267 30753.21 64.43 43635.78 88888.00 2010-09-24 09:13:39.000 267 30753.21 64.47 43635.75 88888.00 2010-09-24 09:13:40.000 267 30753.20 64.46 43635.78 53378.07 2010-09-24 09:13:41.000 267 30753.17 64.43 43635.83 88888.00 2010-09-24 09:13:42.000 267 30753.14 64.37 43635.85 88888.00 2010-09-24 09:13:43.000 267 30753.11 64.40 43635.84 88888.00 2010-09-24 09:13:44.000 267 30753.12 64.45 43635.87 88888.00 2010-09-24 09:13:45.000 267 30753.07 64.43 43635.86 53378.03 2010-09-24 09:13:46.000 267 30753.01 64.42 43635.85 88888.00 2010-09-24 09:13:47.000 267 30752.95 64.54 43635.97 88888.00 2010-09-24 09:13:48.000 267 30752.94 64.57 43636.00 88888.00 2010-09-24 09:13:49.000 267 30752.94 64.53 43635.99 88888.00 2010-09-24 09:13:50.000 267 30752.92 64.50 43635.94 53378.08 2010-09-24 09:13:51.000 267 30752.96 64.45 43635.82 88888.00 2010-09-24 09:13:52.000 267 30752.91 64.40 43635.72 88888.00 2010-09-24 09:13:53.000 267 30752.88 64.45 43635.75 88888.00 2010-09-24 09:13:54.000 267 30752.80 64.55 43635.89 88888.00 2010-09-24 09:13:55.000 267 30752.75 64.53 43635.95 53377.93 2010-09-24 09:13:56.000 267 30752.75 64.53 43635.94 88888.00 2010-09-24 09:13:57.000 267 30752.74 64.55 43635.96 88888.00 2010-09-24 09:13:58.000 267 30752.75 64.44 43635.91 88888.00 2010-09-24 09:13:59.000 267 30752.76 64.35 43635.87 88888.00 2010-09-24 09:14:00.000 267 30752.75 64.32 43635.83 53377.89 2010-09-24 09:14:01.000 267 30752.74 64.32 43635.77 88888.00 2010-09-24 09:14:02.000 267 30752.72 64.34 43635.75 88888.00 2010-09-24 09:14:03.000 267 30752.72 64.33 43635.73 88888.00 2010-09-24 09:14:04.000 267 30752.75 64.38 43635.68 88888.00 2010-09-24 09:14:05.000 267 30752.77 64.41 43635.64 53377.69 2010-09-24 09:14:06.000 267 30752.68 64.35 43635.65 88888.00 2010-09-24 09:14:07.000 267 30752.62 64.33 43635.67 88888.00 2010-09-24 09:14:08.000 267 30752.58 64.33 43635.70 88888.00 2010-09-24 09:14:09.000 267 30752.57 64.38 43635.69 88888.00 2010-09-24 09:14:10.000 267 30752.58 64.35 43635.74 53377.69 2010-09-24 09:14:11.000 267 30752.54 64.33 43635.78 88888.00 2010-09-24 09:14:12.000 267 30752.52 64.32 43635.83 88888.00 2010-09-24 09:14:13.000 267 30752.55 64.27 43635.78 88888.00 2010-09-24 09:14:14.000 267 30752.51 64.28 43635.77 88888.00 2010-09-24 09:14:15.000 267 30752.49 64.33 43635.80 53377.63 2010-09-24 09:14:16.000 267 30752.47 64.26 43635.77 88888.00 2010-09-24 09:14:17.000 267 30752.48 64.20 43635.71 88888.00 2010-09-24 09:14:18.000 267 30752.46 64.20 43635.71 88888.00 2010-09-24 09:14:19.000 267 30752.45 64.24 43635.78 88888.00 2010-09-24 09:14:20.000 267 30752.49 64.27 43635.82 53377.58 2010-09-24 09:14:21.000 267 30752.45 64.25 43635.75 88888.00 2010-09-24 09:14:22.000 267 30752.43 64.20 43635.74 88888.00 2010-09-24 09:14:23.000 267 30752.45 64.19 43635.72 88888.00 2010-09-24 09:14:24.000 267 30752.44 64.20 43635.72 88888.00 2010-09-24 09:14:25.000 267 30752.42 64.20 43635.71 53377.55 2010-09-24 09:14:26.000 267 30752.40 64.22 43635.74 88888.00 2010-09-24 09:14:27.000 267 30752.41 64.21 43635.72 88888.00 2010-09-24 09:14:28.000 267 30752.40 64.21 43635.75 88888.00 2010-09-24 09:14:29.000 267 30752.43 64.19 43635.72 88888.00 2010-09-24 09:14:30.000 267 30752.42 64.14 43635.69 53377.53 2010-09-24 09:14:31.000 267 30752.33 64.16 43635.72 88888.00 2010-09-24 09:14:32.000 267 30752.34 64.21 43635.75 88888.00 2010-09-24 09:14:33.000 267 30752.41 64.21 43635.74 88888.00 2010-09-24 09:14:34.000 267 30752.42 64.19 43635.71 88888.00 2010-09-24 09:14:35.000 267 30752.39 64.23 43635.71 53377.50 2010-09-24 09:14:36.000 267 30752.36 64.23 43635.70 88888.00 2010-09-24 09:14:37.000 267 30752.39 64.26 43635.70 88888.00 2010-09-24 09:14:38.000 267 30752.35 64.32 43635.72 88888.00 2010-09-24 09:14:39.000 267 30752.35 64.33 43635.75 88888.00 2010-09-24 09:14:40.000 267 30752.38 64.28 43635.73 53377.47 2010-09-24 09:14:41.000 267 30752.38 64.25 43635.68 88888.00 2010-09-24 09:14:42.000 267 30752.35 64.25 43635.68 88888.00 2010-09-24 09:14:43.000 267 30752.32 64.25 43635.71 88888.00 2010-09-24 09:14:44.000 267 30752.35 64.25 43635.75 88888.00 2010-09-24 09:14:45.000 267 30752.33 64.28 43635.73 53377.46 2010-09-24 09:14:46.000 267 30752.36 64.23 43635.69 88888.00 2010-09-24 09:14:47.000 267 30752.40 64.22 43635.70 88888.00 2010-09-24 09:14:48.000 267 30752.33 64.40 43635.82 88888.00 2010-09-24 09:14:49.000 267 30752.30 64.44 43635.90 88888.00 2010-09-24 09:14:50.000 267 30752.36 64.28 43635.76 53377.49 2010-09-24 09:14:51.000 267 30752.42 64.15 43635.59 88888.00 2010-09-24 09:14:52.000 267 30752.41 64.12 43635.55 88888.00 2010-09-24 09:14:53.000 267 30752.33 64.27 43635.73 88888.00 2010-09-24 09:14:54.000 267 30752.29 64.37 43635.87 88888.00 2010-09-24 09:14:55.000 267 30752.34 64.42 43635.85 53377.44 2010-09-24 09:14:56.000 267 30752.43 64.30 43635.61 88888.00 2010-09-24 09:14:57.000 267 30752.43 64.21 43635.62 88888.00 2010-09-24 09:14:58.000 267 30752.40 64.27 43635.69 88888.00 2010-09-24 09:14:59.000 267 30752.29 64.42 43635.86 88888.00 2010-09-24 09:15:00.000 267 30752.31 64.46 43635.89 53377.44 2010-09-24 09:15:01.000 267 30752.36 64.38 43635.83 88888.00 2010-09-24 09:15:02.000 267 30752.45 64.19 43635.62 88888.00 2010-09-24 09:15:03.000 267 30752.42 64.19 43635.60 88888.00 2010-09-24 09:15:04.000 267 30752.38 64.32 43635.70 88888.00 2010-09-24 09:15:05.000 267 30752.39 64.38 43635.74 53377.42 2010-09-24 09:15:06.000 267 30752.36 64.38 43635.71 88888.00 2010-09-24 09:15:07.000 267 30752.35 64.38 43635.70 88888.00 2010-09-24 09:15:08.000 267 30752.36 64.38 43635.71 88888.00 2010-09-24 09:15:09.000 267 30752.35 64.34 43635.74 88888.00 2010-09-24 09:15:10.000 267 30752.38 64.28 43635.69 53377.53 2010-09-24 09:15:11.000 267 30752.39 64.28 43635.72 88888.00 2010-09-24 09:15:12.000 267 30752.33 64.29 43635.73 88888.00 2010-09-24 09:15:13.000 267 30752.35 64.21 43635.70 88888.00 2010-09-24 09:15:14.000 267 30752.33 64.23 43635.70 88888.00 2010-09-24 09:15:15.000 267 30752.33 64.24 43635.69 53377.48 2010-09-24 09:15:16.000 267 30752.26 64.24 43635.71 88888.00 2010-09-24 09:15:17.000 267 30752.20 64.31 43635.75 88888.00 2010-09-24 09:15:18.000 267 30752.15 64.47 43635.83 88888.00 2010-09-24 09:15:19.000 267 30752.20 64.56 43635.90 88888.00 2010-09-24 09:15:20.000 267 30752.24 64.57 43635.89 53377.37 2010-09-24 09:15:21.000 267 30752.22 64.59 43635.86 88888.00 2010-09-24 09:15:22.000 267 30752.22 64.57 43635.86 88888.00 2010-09-24 09:15:23.000 267 30752.23 64.50 43635.85 88888.00 2010-09-24 09:15:24.000 267 30752.27 64.43 43635.81 88888.00 2010-09-24 09:15:25.000 267 30752.27 64.42 43635.87 53377.48 2010-09-24 09:15:26.000 267 30752.25 64.42 43635.85 88888.00 2010-09-24 09:15:27.000 267 30752.21 64.45 43635.85 88888.00 2010-09-24 09:15:28.000 267 30752.16 64.47 43635.82 88888.00 2010-09-24 09:15:29.000 267 30752.14 64.49 43635.79 88888.00 2010-09-24 09:15:30.000 267 30752.13 64.50 43635.79 53377.43 2010-09-24 09:15:31.000 267 30752.09 64.45 43635.76 88888.00 2010-09-24 09:15:32.000 267 30752.08 64.47 43635.78 88888.00 2010-09-24 09:15:33.000 267 30752.10 64.47 43635.83 88888.00 2010-09-24 09:15:34.000 267 30752.12 64.47 43635.82 88888.00 2010-09-24 09:15:35.000 267 30752.10 64.45 43635.75 53377.36 2010-09-24 09:15:36.000 267 30752.05 64.41 43635.66 88888.00 2010-09-24 09:15:37.000 267 30752.03 64.48 43635.71 88888.00 2010-09-24 09:15:38.000 267 30752.10 64.54 43635.68 88888.00 2010-09-24 09:15:39.000 267 30752.07 64.54 43635.61 88888.00 2010-09-24 09:15:40.000 267 30751.98 64.48 43635.69 53377.31 2010-09-24 09:15:41.000 267 30751.99 64.44 43635.76 88888.00 2010-09-24 09:15:42.000 267 30751.98 64.46 43635.80 88888.00 2010-09-24 09:15:43.000 267 30751.99 64.48 43635.75 88888.00 2010-09-24 09:15:44.000 267 30751.99 64.51 43635.75 88888.00 2010-09-24 09:15:45.000 267 30751.94 64.53 43635.78 53377.27 2010-09-24 09:15:46.000 267 30751.89 64.56 43635.68 88888.00 2010-09-24 09:15:47.000 267 30751.84 64.61 43635.74 88888.00 2010-09-24 09:15:48.000 267 30751.80 64.65 43635.84 88888.00 2010-09-24 09:15:49.000 267 30751.81 64.57 43635.74 88888.00 2010-09-24 09:15:50.000 267 30751.89 64.34 43635.56 53377.29 2010-09-24 09:15:51.000 267 30751.89 64.30 43635.54 88888.00 2010-09-24 09:15:52.000 267 30751.85 64.41 43635.65 88888.00 2010-09-24 09:15:53.000 267 30751.80 64.57 43635.81 88888.00 2010-09-24 09:15:54.000 267 30751.82 64.58 43635.82 88888.00 2010-09-24 09:15:55.000 267 30751.85 64.47 43635.68 53377.23 2010-09-24 09:15:56.000 267 30751.89 64.34 43635.52 88888.00 2010-09-24 09:15:57.000 267 30751.89 64.42 43635.51 88888.00 2010-09-24 09:15:58.000 267 30751.80 64.60 43635.76 88888.00 2010-09-24 09:15:59.000 267 30751.73 64.70 43635.90 88888.00 2010-09-24 09:16:00.000 267 30751.70 64.70 43635.82 53377.09 2010-09-24 09:16:01.000 267 30751.78 64.50 43635.57 88888.00 2010-09-24 09:16:02.000 267 30751.79 64.47 43635.49 88888.00 2010-09-24 09:16:03.000 267 30751.75 64.50 43635.60 88888.00 2010-09-24 09:16:04.000 267 30751.73 64.56 43635.74 88888.00 2010-09-24 09:16:05.000 267 30751.76 64.58 43635.69 53377.01 2010-09-24 09:16:06.000 267 30751.76 64.58 43635.65 88888.00 2010-09-24 09:16:07.000 267 30751.79 64.63 43635.66 88888.00 2010-09-24 09:16:08.000 267 30751.77 64.59 43635.71 88888.00 2010-09-24 09:16:09.000 267 30751.77 64.62 43635.73 88888.00 2010-09-24 09:16:10.000 267 30751.78 64.65 43635.74 53377.10 2010-09-24 09:16:11.000 267 30751.77 64.63 43635.77 88888.00 2010-09-24 09:16:12.000 267 30751.72 64.60 43635.79 88888.00 2010-09-24 09:16:13.000 267 30751.68 64.62 43635.81 88888.00 2010-09-24 09:16:14.000 267 30751.63 64.59 43635.77 88888.00 2010-09-24 09:16:15.000 267 30751.63 64.51 43635.75 53377.11 2010-09-24 09:16:16.000 267 30751.66 64.48 43635.75 88888.00 2010-09-24 09:16:17.000 267 30751.69 64.45 43635.70 88888.00 2010-09-24 09:16:18.000 267 30751.72 64.49 43635.70 88888.00 2010-09-24 09:16:19.000 267 30751.75 64.48 43635.71 88888.00 2010-09-24 09:16:20.000 267 30751.74 64.47 43635.65 53377.08 2010-09-24 09:16:21.000 267 30751.76 64.47 43635.60 88888.00 2010-09-24 09:16:22.000 267 30751.75 64.49 43635.64 88888.00 2010-09-24 09:16:23.000 267 30751.76 64.54 43635.70 88888.00 2010-09-24 09:16:24.000 267 30751.76 64.55 43635.71 88888.00 2010-09-24 09:16:25.000 267 30751.73 64.53 43635.68 53377.13 2010-09-24 09:16:26.000 267 30751.76 64.54 43635.67 88888.00 2010-09-24 09:16:27.000 267 30751.78 64.56 43635.67 88888.00 2010-09-24 09:16:28.000 267 30751.78 64.60 43635.67 88888.00 2010-09-24 09:16:29.000 267 30751.78 64.58 43635.69 88888.00 2010-09-24 09:16:30.000 267 30751.75 64.60 43635.70 53377.11 2010-09-24 09:16:31.000 267 30751.73 64.60 43635.71 88888.00 2010-09-24 09:16:32.000 267 30751.73 64.60 43635.74 88888.00 2010-09-24 09:16:33.000 267 30751.74 64.59 43635.78 88888.00 2010-09-24 09:16:34.000 267 30751.72 64.66 43635.76 88888.00 2010-09-24 09:16:35.000 267 30751.71 64.68 43635.78 53377.13 2010-09-24 09:16:36.000 267 30751.72 64.72 43635.77 88888.00 2010-09-24 09:16:37.000 267 30751.69 64.73 43635.74 88888.00 2010-09-24 09:16:38.000 267 30751.67 64.75 43635.80 88888.00 2010-09-24 09:16:39.000 267 30751.65 64.76 43635.80 88888.00 2010-09-24 09:16:40.000 267 30751.66 64.77 43635.80 53377.11 2010-09-24 09:16:41.000 267 30751.67 64.76 43635.78 88888.00 2010-09-24 09:16:42.000 267 30751.64 64.78 43635.70 88888.00 2010-09-24 09:16:43.000 267 30751.65 64.81 43635.78 88888.00 2010-09-24 09:16:44.000 267 30751.66 64.80 43635.82 88888.00 2010-09-24 09:16:45.000 267 30751.61 64.80 43635.82 53377.14 2010-09-24 09:16:46.000 267 30751.58 64.79 43635.81 88888.00 2010-09-24 09:16:47.000 267 30751.53 64.85 43635.92 88888.00 2010-09-24 09:16:48.000 267 30751.55 64.85 43635.96 88888.00 2010-09-24 09:16:49.000 267 30751.58 64.82 43635.95 88888.00 2010-09-24 09:16:50.000 267 30751.59 64.76 43635.86 53377.20 2010-09-24 09:16:51.000 267 30751.59 64.67 43635.72 88888.00 2010-09-24 09:16:52.000 267 30751.57 64.60 43635.70 88888.00 2010-09-24 09:16:53.000 267 30751.56 64.60 43635.73 88888.00 2010-09-24 09:16:54.000 267 30751.56 64.56 43635.70 88888.00 2010-09-24 09:16:55.000 267 30751.55 64.58 43635.65 53377.09 2010-09-24 09:16:56.000 267 30751.53 64.59 43635.67 88888.00 2010-09-24 09:16:57.000 267 30751.52 64.55 43635.70 88888.00 2010-09-24 09:16:58.000 267 30751.61 64.51 43635.68 88888.00 2010-09-24 09:16:59.000 267 30751.70 64.46 43635.64 88888.00 2010-09-24 09:17:00.000 267 30751.76 64.49 43635.61 53377.04 2010-09-24 09:17:01.000 267 30751.79 64.55 43635.64 88888.00 2010-09-24 09:17:02.000 267 30751.81 64.55 43635.72 88888.00 2010-09-24 09:17:03.000 267 30751.81 64.49 43635.70 88888.00 2010-09-24 09:17:04.000 267 30751.76 64.54 43635.66 88888.00 2010-09-24 09:17:05.000 267 30751.71 64.61 43635.65 53377.14 2010-09-24 09:17:06.000 267 30751.69 64.65 43635.69 88888.00 2010-09-24 09:17:07.000 267 30751.69 64.68 43635.70 88888.00 2010-09-24 09:17:08.000 267 30751.76 64.68 43635.72 88888.00 2010-09-24 09:17:09.000 267 30751.72 64.69 43635.76 88888.00 2010-09-24 09:17:10.000 267 30751.70 64.66 43635.72 53377.11 2010-09-24 09:17:11.000 267 30751.69 64.61 43635.70 88888.00 2010-09-24 09:17:12.000 267 30751.65 64.60 43635.75 88888.00 2010-09-24 09:17:13.000 267 30751.63 64.67 43635.77 88888.00 2010-09-24 09:17:14.000 267 30751.65 64.69 43635.72 88888.00 2010-09-24 09:17:15.000 267 30751.69 64.69 43635.68 53377.08 2010-09-24 09:17:16.000 267 30751.71 64.70 43635.68 88888.00 2010-09-24 09:17:17.000 267 30751.69 64.67 43635.70 88888.00 2010-09-24 09:17:18.000 267 30751.69 64.71 43635.69 88888.00 2010-09-24 09:17:19.000 267 30751.70 64.69 43635.71 88888.00 2010-09-24 09:17:20.000 267 30751.67 64.69 43635.77 53377.10 2010-09-24 09:17:21.000 267 30751.65 64.70 43635.73 88888.00 2010-09-24 09:17:22.000 267 30751.65 64.70 43635.73 88888.00 2010-09-24 09:17:23.000 267 30751.71 64.72 43635.76 88888.00 2010-09-24 09:17:24.000 267 30751.74 64.69 43635.73 88888.00 2010-09-24 09:17:25.000 267 30751.71 64.67 43635.73 53377.08 2010-09-24 09:17:26.000 267 30751.71 64.68 43635.68 88888.00 2010-09-24 09:17:27.000 267 30751.69 64.72 43635.65 88888.00 2010-09-24 09:17:28.000 267 30751.67 64.74 43635.68 88888.00 2010-09-24 09:17:29.000 267 30751.68 64.73 43635.72 88888.00 2010-09-24 09:17:30.000 267 30751.68 64.68 43635.64 53377.08 2010-09-24 09:17:31.000 267 30751.66 64.67 43635.68 88888.00 2010-09-24 09:17:32.000 267 30751.66 64.65 43635.67 88888.00 2010-09-24 09:17:33.000 267 30751.61 64.64 43635.74 88888.00 2010-09-24 09:17:34.000 267 30751.65 64.67 43635.73 88888.00 2010-09-24 09:17:35.000 267 30751.70 64.70 43635.67 53377.12 2010-09-24 09:17:36.000 267 30751.71 64.70 43635.68 88888.00 2010-09-24 09:17:37.000 267 30751.70 64.73 43635.70 88888.00 2010-09-24 09:17:38.000 267 30751.72 64.82 43635.75 88888.00 2010-09-24 09:17:39.000 267 30751.71 64.82 43635.72 88888.00 2010-09-24 09:17:40.000 267 30751.69 64.78 43635.69 53377.10 2010-09-24 09:17:41.000 267 30751.71 64.78 43635.69 88888.00 2010-09-24 09:17:42.000 267 30751.74 64.80 43635.69 88888.00 2010-09-24 09:17:43.000 267 30751.81 64.79 43635.68 88888.00 2010-09-24 09:17:44.000 267 30751.85 64.75 43635.68 88888.00 2010-09-24 09:17:45.000 267 30751.85 64.75 43635.67 53377.15 2010-09-24 09:17:46.000 267 30751.86 64.69 43635.65 88888.00 2010-09-24 09:17:47.000 267 30751.86 64.75 43635.68 88888.00 2010-09-24 09:17:48.000 267 30751.83 64.80 43635.66 88888.00 2010-09-24 09:17:49.000 267 30751.83 64.75 43635.71 88888.00 2010-09-24 09:17:50.000 267 30751.87 64.72 43635.66 53377.14 2010-09-24 09:17:51.000 267 30751.85 64.71 43635.66 88888.00 2010-09-24 09:17:52.000 267 30751.85 64.73 43635.60 88888.00 2010-09-24 09:17:53.000 267 30751.81 64.79 43635.64 88888.00 2010-09-24 09:17:54.000 267 30751.82 64.80 43635.66 88888.00 2010-09-24 09:17:55.000 267 30751.83 64.75 43635.64 53377.17 2010-09-24 09:17:56.000 267 30751.80 64.76 43635.63 88888.00 2010-09-24 09:17:57.000 267 30751.79 64.75 43635.56 88888.00 2010-09-24 09:17:58.000 267 30751.81 64.77 43635.57 88888.00 2010-09-24 09:17:59.000 267 30751.79 64.73 43635.57 88888.00 2010-09-24 09:18:00.000 267 30751.79 64.73 43635.59 53377.16 2010-09-24 09:18:01.000 267 30751.79 64.73 43635.60 88888.00 2010-09-24 09:18:02.000 267 30751.79 64.75 43635.58 88888.00 2010-09-24 09:18:03.000 267 30751.78 64.77 43635.62 88888.00 2010-09-24 09:18:04.000 267 30751.76 64.78 43635.59 88888.00 2010-09-24 09:18:05.000 267 30751.75 64.74 43635.58 53377.07 2010-09-24 09:18:06.000 267 30751.72 64.72 43635.63 88888.00 2010-09-24 09:18:07.000 267 30751.77 64.72 43635.64 88888.00 2010-09-24 09:18:08.000 267 30751.84 64.73 43635.63 88888.00 2010-09-24 09:18:09.000 267 30751.86 64.81 43635.70 88888.00 2010-09-24 09:18:10.000 267 30751.83 64.88 43635.70 53377.11 2010-09-24 09:18:11.000 267 30751.83 64.89 43635.75 88888.00 2010-09-24 09:18:12.000 267 30751.85 64.90 43635.80 88888.00 2010-09-24 09:18:13.000 267 30751.86 64.90 43635.80 88888.00 2010-09-24 09:18:14.000 267 30751.88 64.89 43635.78 88888.00 2010-09-24 09:18:15.000 267 30751.89 64.91 43635.75 53377.22 2010-09-24 09:18:16.000 267 30751.93 64.92 43635.76 88888.00 2010-09-24 09:18:17.000 267 30751.95 64.89 43635.77 88888.00 2010-09-24 09:18:18.000 267 30751.94 64.92 43635.80 88888.00 2010-09-24 09:18:19.000 267 30751.96 64.93 43635.82 88888.00 2010-09-24 09:18:20.000 267 30751.92 64.93 43635.87 53377.27 2010-09-24 09:18:21.000 267 30751.91 64.91 43635.82 88888.00 2010-09-24 09:18:22.000 267 30751.93 64.87 43635.79 88888.00 2010-09-24 09:18:23.000 267 30751.92 64.86 43635.76 88888.00 2010-09-24 09:18:24.000 267 30751.92 64.94 43635.83 88888.00 2010-09-24 09:18:25.000 267 30751.95 64.94 43635.82 53377.31 2010-09-24 09:18:26.000 267 30752.01 64.92 43635.79 88888.00 2010-09-24 09:18:27.000 267 30752.05 64.89 43635.77 88888.00 2010-09-24 09:18:28.000 267 30752.08 64.88 43635.82 88888.00 2010-09-24 09:18:29.000 267 30752.04 64.93 43635.87 88888.00 2010-09-24 09:18:30.000 267 30752.04 64.99 43635.86 53377.33 2010-09-24 09:18:31.000 267 30752.09 65.00 43635.79 88888.00 2010-09-24 09:18:32.000 267 30752.14 64.92 43635.75 88888.00 2010-09-24 09:18:33.000 267 30752.17 64.94 43635.76 88888.00 2010-09-24 09:18:34.000 267 30752.12 64.99 43635.81 88888.00 2010-09-24 09:18:35.000 267 30752.14 65.03 43635.81 53377.40 2010-09-24 09:18:36.000 267 30752.17 64.99 43635.82 88888.00 2010-09-24 09:18:37.000 267 30752.18 65.01 43635.76 88888.00 2010-09-24 09:18:38.000 267 30752.15 65.03 43635.78 88888.00 2010-09-24 09:18:39.000 267 30752.15 65.03 43635.77 88888.00 2010-09-24 09:18:40.000 267 30752.20 65.03 43635.78 53377.43 2010-09-24 09:18:41.000 267 30752.24 64.99 43635.82 88888.00 2010-09-24 09:18:42.000 267 30752.25 64.95 43635.80 88888.00 2010-09-24 09:18:43.000 267 30752.21 64.94 43635.80 88888.00 2010-09-24 09:18:44.000 267 30752.19 64.95 43635.79 88888.00 2010-09-24 09:18:45.000 267 30752.21 64.97 43635.79 53377.52 2010-09-24 09:18:46.000 267 30752.22 64.96 43635.83 88888.00 2010-09-24 09:18:47.000 267 30752.23 64.90 43635.84 88888.00 2010-09-24 09:18:48.000 267 30752.24 64.94 43635.85 88888.00 2010-09-24 09:18:49.000 267 30752.27 64.95 43635.94 88888.00 2010-09-24 09:18:50.000 267 30752.28 64.99 43635.92 53377.58 2010-09-24 09:18:51.000 267 30752.26 65.00 43635.93 88888.00 2010-09-24 09:18:52.000 267 30752.23 65.00 43635.93 88888.00 2010-09-24 09:18:53.000 267 30752.27 64.97 43635.92 88888.00 2010-09-24 09:18:54.000 267 30752.28 64.91 43635.88 88888.00 2010-09-24 09:18:55.000 267 30752.25 64.90 43635.92 53377.58 2010-09-24 09:18:56.000 267 30752.25 64.89 43635.93 88888.00 2010-09-24 09:18:57.000 267 30752.29 64.87 43635.90 88888.00 2010-09-24 09:18:58.000 267 30752.30 64.87 43635.94 88888.00 2010-09-24 09:18:59.000 267 30752.31 64.88 43635.89 88888.00 2010-09-24 09:19:00.000 267 30752.30 64.88 43635.85 53377.66 2010-09-24 09:19:01.000 267 30752.33 64.86 43635.88 88888.00 2010-09-24 09:19:02.000 267 30752.32 64.89 43635.91 88888.00 2010-09-24 09:19:03.000 267 30752.35 64.92 43635.87 88888.00 2010-09-24 09:19:04.000 267 30752.33 64.88 43635.88 88888.00 2010-09-24 09:19:05.000 267 30752.31 64.85 43635.93 53377.66 2010-09-24 09:19:06.000 267 30752.31 64.86 43635.93 88888.00 2010-09-24 09:19:07.000 267 30752.34 64.87 43635.95 88888.00 2010-09-24 09:19:08.000 267 30752.37 64.89 43635.97 88888.00 2010-09-24 09:19:09.000 267 30752.37 64.94 43635.92 88888.00 2010-09-24 09:19:10.000 267 30752.38 64.92 43635.90 53377.71 2010-09-24 09:19:11.000 267 30752.40 64.88 43635.90 88888.00 2010-09-24 09:19:12.000 267 30752.37 64.84 43635.87 88888.00 2010-09-24 09:19:13.000 267 30752.39 64.91 43635.88 88888.00 2010-09-24 09:19:14.000 267 30752.42 64.94 43635.87 88888.00 2010-09-24 09:19:15.000 267 30752.43 64.90 43635.80 53377.69 2010-09-24 09:19:16.000 267 30752.39 64.83 43635.81 88888.00 2010-09-24 09:19:17.000 267 30752.37 64.86 43635.87 88888.00 2010-09-24 09:19:18.000 267 30752.42 64.88 43635.86 88888.00 2010-09-24 09:19:19.000 267 30752.40 64.91 43635.88 88888.00 2010-09-24 09:19:20.000 267 30752.40 64.92 43635.86 53377.62 2010-09-24 09:19:21.000 267 30752.40 64.94 43635.83 88888.00 2010-09-24 09:19:22.000 267 30752.44 64.98 43635.74 88888.00 2010-09-24 09:19:23.000 267 30752.38 64.89 43635.81 88888.00 2010-09-24 09:19:24.000 267 30752.37 64.92 43635.90 88888.00 2010-09-24 09:19:25.000 267 30752.36 64.92 43635.88 53377.57 2010-09-24 09:19:26.000 267 30752.35 64.95 43635.81 88888.00 2010-09-24 09:19:27.000 267 30752.37 64.99 43635.79 88888.00 2010-09-24 09:19:28.000 267 30752.38 64.94 43635.82 88888.00 2010-09-24 09:19:29.000 267 30752.37 64.97 43635.85 88888.00 2010-09-24 09:19:30.000 267 30752.40 65.01 43635.89 53377.64 2010-09-24 09:19:31.000 267 30752.39 65.03 43635.90 88888.00 2010-09-24 09:19:32.000 267 30752.37 65.01 43635.85 88888.00 2010-09-24 09:19:33.000 267 30752.38 64.98 43635.86 88888.00 2010-09-24 09:19:34.000 267 30752.41 64.94 43635.86 88888.00 2010-09-24 09:19:35.000 267 30752.40 64.96 43635.85 53377.65 2010-09-24 09:19:36.000 267 30752.42 65.00 43635.89 88888.00 2010-09-24 09:19:37.000 267 30752.41 65.01 43635.91 88888.00 2010-09-24 09:19:38.000 267 30752.41 65.02 43635.89 88888.00 2010-09-24 09:19:39.000 267 30752.44 64.97 43635.84 88888.00 2010-09-24 09:19:40.000 267 30752.42 64.96 43635.85 53377.65 2010-09-24 09:19:41.000 267 30752.44 64.94 43635.89 88888.00 2010-09-24 09:19:42.000 267 30752.45 64.94 43635.91 88888.00 2010-09-24 09:19:43.000 267 30752.45 64.92 43635.94 88888.00 2010-09-24 09:19:44.000 267 30752.48 64.84 43635.93 88888.00 2010-09-24 09:19:45.000 267 30752.50 64.87 43635.91 53377.70 2010-09-24 09:19:46.000 267 30752.48 64.91 43635.88 88888.00 2010-09-24 09:19:47.000 267 30752.46 64.94 43635.84 88888.00 2010-09-24 09:19:48.000 267 30752.50 64.94 43635.95 88888.00 2010-09-24 09:19:49.000 267 30752.53 64.95 43635.96 88888.00 2010-09-24 09:19:50.000 267 30752.57 64.92 43635.89 53377.80 2010-09-24 09:19:51.000 267 30752.60 64.87 43635.83 88888.00 2010-09-24 09:19:52.000 267 30752.64 64.85 43635.87 88888.00 2010-09-24 09:19:53.000 267 30752.65 64.84 43635.85 88888.00 2010-09-24 09:19:54.000 267 30752.67 64.88 43635.85 88888.00 2010-09-24 09:19:55.000 267 30752.63 64.94 43635.88 53377.83 2010-09-24 09:19:56.000 267 30752.61 64.94 43635.84 88888.00 2010-09-24 09:19:57.000 267 30752.64 64.91 43635.83 88888.00 2010-09-24 09:19:58.000 267 30752.65 64.94 43635.85 88888.00 2010-09-24 09:19:59.000 267 30752.60 64.96 43635.89 88888.00 2010-09-24 09:20:00.000 267 30752.60 64.96 43635.95 53377.83 2010-09-24 09:20:01.000 267 30752.56 64.92 43636.00 88888.00 2010-09-24 09:20:02.000 267 30752.61 64.91 43636.03 88888.00 2010-09-24 09:20:03.000 267 30752.62 64.87 43635.95 88888.00 2010-09-24 09:20:04.000 267 30752.63 64.86 43635.98 88888.00 2010-09-24 09:20:05.000 267 30752.64 64.84 43635.97 53377.85 2010-09-24 09:20:06.000 267 30752.66 64.80 43635.95 88888.00 2010-09-24 09:20:07.000 267 30752.65 64.83 43635.95 88888.00 2010-09-24 09:20:08.000 267 30752.62 64.91 43636.02 88888.00 2010-09-24 09:20:09.000 267 30752.61 64.94 43636.00 88888.00 2010-09-24 09:20:10.000 267 30752.52 64.89 43636.11 53377.83 2010-09-24 09:20:11.000 267 30752.62 64.97 43636.08 88888.00 2010-09-24 09:20:12.000 267 30752.69 64.99 43635.99 88888.00 2010-09-24 09:20:13.000 267 30752.70 64.98 43635.94 88888.00 2010-09-24 09:20:14.000 267 30752.71 64.95 43636.00 88888.00 2010-09-24 09:20:15.000 267 30752.73 64.94 43636.05 53377.82 2010-09-24 09:20:16.000 267 30752.73 64.91 43636.03 88888.00 2010-09-24 09:20:17.000 267 30752.67 64.96 43636.07 88888.00 2010-09-24 09:20:18.000 267 30752.67 64.99 43636.11 88888.00 2010-09-24 09:20:19.000 267 30752.65 64.97 43636.08 88888.00 2010-09-24 09:20:20.000 267 30752.68 64.94 43636.05 53377.89 2010-09-24 09:20:21.000 267 30752.68 64.93 43636.00 88888.00 2010-09-24 09:20:22.000 267 30752.69 64.87 43636.02 88888.00 2010-09-24 09:20:23.000 267 30752.69 64.88 43636.07 88888.00 2010-09-24 09:20:24.000 267 30752.68 64.89 43636.12 88888.00 2010-09-24 09:20:25.000 267 30752.70 64.88 43636.11 53377.88 2010-09-24 09:20:26.000 267 30752.69 64.86 43636.10 88888.00 2010-09-24 09:20:27.000 267 30752.67 64.86 43636.11 88888.00 2010-09-24 09:20:28.000 267 30752.70 64.85 43636.08 88888.00 2010-09-24 09:20:29.000 267 30752.67 64.88 43636.07 88888.00 2010-09-24 09:20:30.000 267 30752.66 64.91 43636.10 53377.86 2010-09-24 09:20:31.000 267 30752.68 64.91 43636.04 88888.00 2010-09-24 09:20:32.000 267 30752.69 64.92 43636.00 88888.00 2010-09-24 09:20:33.000 267 30752.68 64.96 43636.09 88888.00 2010-09-24 09:20:34.000 267 30752.67 64.95 43636.08 88888.00 2010-09-24 09:20:35.000 267 30752.73 64.95 43636.01 53377.90 2010-09-24 09:20:36.000 267 30752.76 64.97 43636.01 88888.00 2010-09-24 09:20:37.000 267 30752.72 65.03 43636.01 88888.00 2010-09-24 09:20:38.000 267 30752.70 65.03 43635.94 88888.00 2010-09-24 09:20:39.000 267 30752.72 65.00 43635.94 88888.00 2010-09-24 09:20:40.000 267 30752.70 65.00 43635.95 53377.86 2010-09-24 09:20:41.000 267 30752.69 64.95 43635.89 88888.00 2010-09-24 09:20:42.000 267 30752.72 64.97 43635.89 88888.00 2010-09-24 09:20:43.000 267 30752.69 64.95 43635.95 88888.00 2010-09-24 09:20:44.000 267 30752.70 64.93 43636.00 88888.00 2010-09-24 09:20:45.000 267 30752.72 64.92 43636.01 53377.88 2010-09-24 09:20:46.000 267 30752.73 64.88 43636.02 88888.00 2010-09-24 09:20:47.000 267 30752.73 64.83 43636.00 88888.00 2010-09-24 09:20:48.000 267 30752.70 64.82 43636.00 88888.00 2010-09-24 09:20:49.000 267 30752.69 64.87 43636.03 88888.00 2010-09-24 09:20:50.000 267 30752.72 64.88 43636.04 53377.92 2010-09-24 09:20:51.000 267 30752.75 64.87 43636.05 88888.00 2010-09-24 09:20:52.000 267 30752.78 64.91 43636.05 88888.00 2010-09-24 09:20:53.000 267 30752.71 64.93 43636.03 88888.00 2010-09-24 09:20:54.000 267 30752.69 64.94 43635.97 88888.00 2010-09-24 09:20:55.000 267 30752.68 64.95 43635.97 53377.92 2010-09-24 09:20:56.000 267 30752.69 64.95 43636.00 88888.00 2010-09-24 09:20:57.000 267 30752.71 65.00 43636.02 88888.00 2010-09-24 09:20:58.000 267 30752.71 65.03 43636.03 88888.00 2010-09-24 09:20:59.000 267 30752.66 65.01 43635.95 88888.00 2010-09-24 09:21:00.000 267 30752.64 65.03 43635.94 53377.91 2010-09-24 09:21:01.000 267 30752.66 65.08 43635.97 88888.00 2010-09-24 09:21:02.000 267 30752.65 65.14 43636.02 88888.00 2010-09-24 09:21:03.000 267 30752.73 65.07 43636.05 88888.00 2010-09-24 09:21:04.000 267 30752.77 65.01 43636.09 88888.00 2010-09-24 09:21:05.000 267 30752.75 64.96 43636.15 53377.90 2010-09-24 09:21:06.000 267 30752.76 64.98 43636.18 88888.00 2010-09-24 09:21:07.000 267 30752.78 65.04 43636.15 88888.00 2010-09-24 09:21:08.000 267 30752.82 65.05 43636.14 88888.00 2010-09-24 09:21:09.000 267 30752.83 65.05 43636.13 88888.00 2010-09-24 09:21:10.000 267 30752.80 65.00 43636.13 53378.05 2010-09-24 09:21:11.000 267 30752.76 65.03 43636.12 88888.00 2010-09-24 09:21:12.000 267 30752.75 65.05 43636.13 88888.00 2010-09-24 09:21:13.000 267 30752.81 65.07 43636.14 88888.00 2010-09-24 09:21:14.000 267 30752.83 65.05 43636.13 88888.00 2010-09-24 09:21:15.000 267 30752.85 65.04 43636.14 53378.03 2010-09-24 09:21:16.000 267 30752.88 65.03 43636.15 88888.00 2010-09-24 09:21:17.000 267 30752.88 64.99 43636.14 88888.00 2010-09-24 09:21:18.000 267 30752.91 65.01 43636.13 88888.00 2010-09-24 09:21:19.000 267 30752.92 65.01 43636.09 88888.00 2010-09-24 09:21:20.000 267 30752.91 64.97 43636.05 53378.08 2010-09-24 09:21:21.000 267 30752.93 64.94 43636.11 88888.00 2010-09-24 09:21:22.000 267 30752.94 64.97 43636.15 88888.00 2010-09-24 09:21:23.000 267 30752.92 65.01 43636.15 88888.00 2010-09-24 09:21:24.000 267 30752.91 65.00 43636.11 88888.00 2010-09-24 09:21:25.000 267 30752.93 65.03 43636.14 53378.14 2010-09-24 09:21:26.000 267 30752.91 65.04 43636.11 88888.00 2010-09-24 09:21:27.000 267 30752.93 65.01 43636.13 88888.00 2010-09-24 09:21:28.000 267 30752.93 64.99 43636.14 88888.00 2010-09-24 09:21:29.000 267 30752.98 65.00 43636.15 88888.00 2010-09-24 09:21:30.000 267 30752.98 65.03 43636.19 53378.19 2010-09-24 09:21:31.000 267 30752.99 65.03 43636.19 88888.00 2010-09-24 09:21:32.000 267 30753.00 65.03 43636.18 88888.00 2010-09-24 09:21:33.000 267 30753.03 65.02 43636.16 88888.00 2010-09-24 09:21:34.000 267 30753.04 65.00 43636.13 88888.00 2010-09-24 09:21:35.000 267 30753.03 65.00 43636.17 53378.23 2010-09-24 09:21:36.000 267 30753.05 65.03 43636.20 88888.00 2010-09-24 09:21:37.000 267 30753.07 65.05 43636.17 88888.00 2010-09-24 09:21:38.000 267 30753.06 65.07 43636.20 88888.00 2010-09-24 09:21:39.000 267 30753.10 65.08 43636.21 88888.00 2010-09-24 09:21:40.000 267 30753.11 65.05 43636.21 53378.28 2010-09-24 09:21:41.000 267 30753.07 65.04 43636.21 88888.00 2010-09-24 09:21:42.000 267 30753.05 65.06 43636.23 88888.00 2010-09-24 09:21:43.000 267 30753.09 65.07 43636.29 88888.00 2010-09-24 09:21:44.000 267 30753.16 65.08 43636.28 88888.00 2010-09-24 09:21:45.000 267 30753.17 65.09 43636.23 53378.29 2010-09-24 09:21:46.000 267 30753.14 65.13 43636.25 88888.00 2010-09-24 09:21:47.000 267 30753.12 65.14 43636.28 88888.00 2010-09-24 09:21:48.000 267 30753.12 65.18 43636.27 88888.00 2010-09-24 09:21:49.000 267 30753.12 65.19 43636.24 88888.00 2010-09-24 09:21:50.000 267 30753.08 65.18 43636.20 53378.30 2010-09-24 09:21:51.000 267 30753.09 65.21 43636.19 88888.00 2010-09-24 09:21:52.000 267 30753.09 65.19 43636.18 88888.00 2010-09-24 09:21:53.000 267 30753.10 65.16 43636.22 88888.00 2010-09-24 09:21:54.000 267 30753.12 65.14 43636.23 88888.00 2010-09-24 09:21:55.000 267 30753.13 65.16 43636.25 53378.29 2010-09-24 09:21:56.000 267 30753.10 65.11 43636.25 88888.00 2010-09-24 09:21:57.000 267 30753.13 65.16 43636.22 88888.00 2010-09-24 09:21:58.000 267 30753.17 65.18 43636.19 88888.00 2010-09-24 09:21:59.000 267 30753.19 65.16 43636.21 88888.00 2010-09-24 09:22:00.000 267 30753.17 65.20 43636.24 53378.32 2010-09-24 09:22:01.000 267 30753.17 65.23 43636.26 88888.00 2010-09-24 09:22:02.000 267 30753.19 65.24 43636.28 88888.00 2010-09-24 09:22:03.000 267 30753.22 65.23 43636.24 88888.00 2010-09-24 09:22:04.000 267 30753.23 65.21 43636.24 88888.00 2010-09-24 09:22:05.000 267 30753.24 65.21 43636.25 53378.37 2010-09-24 09:22:06.000 267 30753.23 65.23 43636.28 88888.00 2010-09-24 09:22:07.000 267 30753.26 65.26 43636.26 88888.00 2010-09-24 09:22:08.000 267 30753.26 65.24 43636.27 88888.00 2010-09-24 09:22:09.000 267 30753.27 65.20 43636.24 88888.00 2010-09-24 09:22:10.000 267 30753.30 65.19 43636.23 53378.35 2010-09-24 09:22:11.000 267 30753.32 65.20 43636.21 88888.00 2010-09-24 09:22:12.000 267 30753.36 65.15 43636.23 88888.00 2010-09-24 09:22:13.000 267 30753.33 65.14 43636.24 88888.00 2010-09-24 09:22:14.000 267 30753.31 65.13 43636.24 88888.00 2010-09-24 09:22:15.000 267 30753.35 65.15 43636.25 53378.39 2010-09-24 09:22:16.000 267 30753.36 65.17 43636.24 88888.00 2010-09-24 09:22:17.000 267 30753.37 65.25 43636.28 88888.00 2010-09-24 09:22:18.000 267 30753.36 65.30 43636.32 88888.00 2010-09-24 09:22:19.000 267 30753.35 65.26 43636.28 88888.00 2010-09-24 09:22:20.000 267 30753.34 65.26 43636.26 53378.45 2010-09-24 09:22:21.000 267 30753.33 65.27 43636.22 88888.00 2010-09-24 09:22:22.000 267 30753.34 65.31 43636.26 88888.00 2010-09-24 09:22:23.000 267 30753.36 65.32 43636.26 88888.00 2010-09-24 09:22:24.000 267 30753.36 65.31 43636.27 88888.00 2010-09-24 09:22:25.000 267 30753.31 65.32 43636.27 53378.48 2010-09-24 09:22:26.000 267 30753.29 65.41 43636.25 88888.00 2010-09-24 09:22:27.000 267 30753.27 65.39 43636.22 88888.00 2010-09-24 09:22:28.000 267 30753.32 65.36 43636.25 88888.00 2010-09-24 09:22:29.000 267 30753.29 65.37 43636.26 88888.00 2010-09-24 09:22:30.000 267 30753.28 65.38 43636.28 53378.45 2010-09-24 09:22:31.000 267 30753.27 65.36 43636.27 88888.00 2010-09-24 09:22:32.000 267 30753.27 65.36 43636.25 88888.00 2010-09-24 09:22:33.000 267 30753.32 65.38 43636.23 88888.00 2010-09-24 09:22:34.000 267 30753.28 65.40 43636.25 88888.00 2010-09-24 09:22:35.000 267 30753.28 65.42 43636.27 53378.46 2010-09-24 09:22:36.000 267 30753.31 65.41 43636.25 88888.00 2010-09-24 09:22:37.000 267 30753.29 65.44 43636.24 88888.00 2010-09-24 09:22:38.000 267 30753.28 65.44 43636.31 88888.00 2010-09-24 09:22:39.000 267 30753.30 65.44 43636.30 88888.00 2010-09-24 09:22:40.000 267 30753.30 65.44 43636.26 53378.48 2010-09-24 09:22:41.000 267 30753.33 65.42 43636.22 88888.00 2010-09-24 09:22:42.000 267 30753.37 65.41 43636.26 88888.00 2010-09-24 09:22:43.000 267 30753.38 65.41 43636.25 88888.00 2010-09-24 09:22:44.000 267 30753.37 65.39 43636.25 88888.00 2010-09-24 09:22:45.000 267 30753.36 65.39 43636.29 53378.50 2010-09-24 09:22:46.000 267 30753.34 65.43 43636.29 88888.00 2010-09-24 09:22:47.000 267 30753.33 65.46 43636.30 88888.00 2010-09-24 09:22:48.000 267 30753.30 65.48 43636.31 88888.00 2010-09-24 09:22:49.000 267 30753.30 65.53 43636.34 88888.00 2010-09-24 09:22:50.000 267 30753.29 65.53 43636.33 53378.47 2010-09-24 09:22:51.000 267 30753.28 65.50 43636.33 88888.00 2010-09-24 09:22:52.000 267 30753.29 65.54 43636.32 88888.00 2010-09-24 09:22:53.000 267 30753.28 65.61 43636.32 88888.00 2010-09-24 09:22:54.000 267 30753.28 65.60 43636.31 88888.00 2010-09-24 09:22:55.000 267 30753.30 65.56 43636.26 53378.48 2010-09-24 09:22:56.000 267 30753.32 65.53 43636.28 88888.00 2010-09-24 09:22:57.000 267 30753.28 65.53 43636.30 88888.00 2010-09-24 09:22:58.000 267 30753.32 65.54 43636.25 88888.00 2010-09-24 09:22:59.000 267 30753.37 65.56 43636.30 88888.00 2010-09-24 09:23:00.000 267 30753.36 65.54 43636.28 53378.49 2010-09-24 09:23:01.000 267 30753.31 65.55 43636.23 88888.00 2010-09-24 09:23:02.000 267 30753.31 65.60 43636.26 88888.00 2010-09-24 09:23:03.000 267 30753.33 65.59 43636.32 88888.00 2010-09-24 09:23:04.000 267 30753.29 65.60 43636.34 88888.00 2010-09-24 09:23:05.000 267 30753.26 65.59 43636.30 53378.48 2010-09-24 09:23:06.000 267 30753.30 65.59 43636.27 88888.00 2010-09-24 09:23:07.000 267 30753.26 65.58 43636.31 88888.00 2010-09-24 09:23:08.000 267 30753.26 65.62 43636.35 88888.00 2010-09-24 09:23:09.000 267 30753.29 65.59 43636.32 88888.00 2010-09-24 09:23:10.000 267 30753.26 65.58 43636.31 53378.50 2010-09-24 09:23:11.000 267 30753.23 65.58 43636.38 88888.00 2010-09-24 09:23:12.000 267 30753.27 65.60 43636.39 88888.00 2010-09-24 09:23:13.000 267 30753.28 65.61 43636.35 88888.00 2010-09-24 09:23:14.000 267 30753.32 65.65 43636.34 88888.00 2010-09-24 09:23:15.000 267 30753.32 65.58 43636.33 53378.52 2010-09-24 09:23:16.000 267 30753.32 65.61 43636.30 88888.00 2010-09-24 09:23:17.000 267 30753.28 65.63 43636.33 88888.00 2010-09-24 09:23:18.000 267 30753.29 65.64 43636.28 88888.00 2010-09-24 09:23:19.000 267 30753.29 65.62 43636.29 88888.00 2010-09-24 09:23:20.000 267 30753.27 65.68 43636.31 53378.50 2010-09-24 09:23:21.000 267 30753.26 65.67 43636.36 88888.00 2010-09-24 09:23:22.000 267 30753.30 65.66 43636.38 88888.00 2010-09-24 09:23:23.000 267 30753.32 65.67 43636.36 88888.00 2010-09-24 09:23:24.000 267 30753.28 65.68 43636.34 88888.00 2010-09-24 09:23:25.000 267 30753.27 65.72 43636.35 53378.54 2010-09-24 09:23:26.000 267 30753.24 65.76 43636.35 88888.00 2010-09-24 09:23:27.000 267 30753.28 65.73 43636.33 88888.00 2010-09-24 09:23:28.000 267 30753.36 65.77 43636.31 88888.00 2010-09-24 09:23:29.000 267 30753.37 65.78 43636.33 88888.00 2010-09-24 09:23:30.000 267 30753.32 65.73 43636.33 53378.52 2010-09-24 09:23:31.000 267 30753.29 65.71 43636.32 88888.00 2010-09-24 09:23:32.000 267 30753.30 65.66 43636.32 88888.00 2010-09-24 09:23:33.000 267 30753.32 65.65 43636.28 88888.00 2010-09-24 09:23:34.000 267 30753.37 65.64 43636.29 88888.00 2010-09-24 09:23:35.000 267 30753.35 65.67 43636.32 53378.52 2010-09-24 09:23:36.000 267 30753.34 65.65 43636.30 88888.00 2010-09-24 09:23:37.000 267 30753.41 65.60 43636.15 88888.00 2010-09-24 09:23:38.000 267 30753.36 65.66 43636.23 88888.00 2010-09-24 09:23:39.000 267 30753.37 65.75 43636.34 88888.00 2010-09-24 09:23:40.000 267 30753.38 65.77 43636.32 53378.37 2010-09-24 09:23:41.000 267 30753.34 65.75 43636.34 88888.00 2010-09-24 09:23:42.000 267 30753.34 65.75 43636.32 88888.00 2010-09-24 09:23:43.000 267 30753.36 65.74 43636.38 88888.00 2010-09-24 09:23:44.000 267 30753.30 65.77 43636.42 88888.00 2010-09-24 09:23:45.000 267 30753.25 65.78 43636.41 53378.46 2010-09-24 09:23:46.000 267 30753.27 65.83 43636.40 88888.00 2010-09-24 09:23:47.000 267 30753.33 65.81 43636.42 88888.00 2010-09-24 09:23:48.000 267 30753.30 65.83 43636.41 88888.00 2010-09-24 09:23:49.000 267 30753.29 65.83 43636.39 88888.00 2010-09-24 09:23:50.000 267 30753.32 65.80 43636.36 53378.54 2010-09-24 09:23:51.000 267 30753.33 65.76 43636.37 88888.00 2010-09-24 09:23:52.000 267 30753.31 65.77 43636.39 88888.00 2010-09-24 09:23:53.000 267 30753.29 65.76 43636.40 88888.00 2010-09-24 09:23:54.000 267 30753.33 65.72 43636.36 88888.00 2010-09-24 09:23:55.000 267 30753.38 65.67 43636.33 53378.52 2010-09-24 09:23:56.000 267 30753.38 65.70 43636.34 88888.00 2010-09-24 09:23:57.000 267 30753.31 65.75 43636.35 88888.00 2010-09-24 09:23:58.000 267 30753.28 65.78 43636.36 88888.00 2010-09-24 09:23:59.000 267 30753.27 65.77 43636.38 88888.00 2010-09-24 09:24:00.000 267 30753.27 65.74 43636.38 53378.49 2010-09-24 09:24:01.000 267 30753.27 65.77 43636.34 88888.00 2010-09-24 09:24:02.000 267 30753.24 65.81 43636.32 88888.00 2010-09-24 09:24:03.000 267 30753.21 65.85 43636.34 88888.00 2010-09-24 09:24:04.000 267 30753.20 65.78 43636.30 88888.00 2010-09-24 09:24:05.000 267 30753.18 65.83 43636.30 53378.48 2010-09-24 09:24:06.000 267 30753.19 65.85 43636.29 88888.00 2010-09-24 09:24:07.000 267 30753.18 65.85 43636.31 88888.00 2010-09-24 09:24:08.000 267 30753.20 65.81 43636.31 88888.00 2010-09-24 09:24:09.000 267 30753.16 65.80 43636.31 88888.00 2010-09-24 09:24:10.000 267 30753.15 65.81 43636.32 53378.43 2010-09-24 09:24:11.000 267 30753.17 65.85 43636.30 88888.00 2010-09-24 09:24:12.000 267 30753.12 65.84 43636.30 88888.00 2010-09-24 09:24:13.000 267 30753.10 65.87 43636.31 88888.00 2010-09-24 09:24:14.000 267 30753.12 65.84 43636.29 88888.00 2010-09-24 09:24:15.000 267 30753.11 65.80 43636.26 53378.38 2010-09-24 09:24:16.000 267 30753.10 65.86 43636.27 88888.00 2010-09-24 09:24:17.000 267 30753.08 65.83 43636.30 88888.00 2010-09-24 09:24:18.000 267 30753.12 65.87 43636.28 88888.00 2010-09-24 09:24:19.000 267 30753.10 65.87 43636.30 88888.00 2010-09-24 09:24:20.000 267 30753.07 65.82 43636.32 53378.41 2010-09-24 09:24:21.000 267 30753.05 65.78 43636.31 88888.00 2010-09-24 09:24:22.000 267 30753.05 65.79 43636.32 88888.00 2010-09-24 09:24:23.000 267 30753.05 65.81 43636.30 88888.00 2010-09-24 09:24:24.000 267 30753.01 65.82 43636.30 88888.00 2010-09-24 09:24:25.000 267 30753.01 65.87 43636.32 53378.37 2010-09-24 09:24:26.000 267 30753.02 65.88 43636.34 88888.00 2010-09-24 09:24:27.000 267 30752.99 65.89 43636.36 88888.00 2010-09-24 09:24:28.000 267 30752.99 65.90 43636.36 88888.00 2010-09-24 09:24:29.000 267 30752.98 65.81 43636.31 88888.00 2010-09-24 09:24:30.000 267 30752.97 65.76 43636.32 53378.32 2010-09-24 09:24:31.000 267 30752.96 65.82 43636.34 88888.00 2010-09-24 09:24:32.000 267 30752.93 65.80 43636.31 88888.00 2010-09-24 09:24:33.000 267 30752.93 65.81 43636.33 88888.00 2010-09-24 09:24:34.000 267 30752.97 65.79 43636.31 88888.00 2010-09-24 09:24:35.000 267 30752.96 65.78 43636.29 53378.32 2010-09-24 09:24:36.000 267 30752.94 65.81 43636.26 88888.00 2010-09-24 09:24:37.000 267 30752.93 65.83 43636.30 88888.00 2010-09-24 09:24:38.000 267 30752.95 65.83 43636.35 88888.00 2010-09-24 09:24:39.000 267 30752.92 65.84 43636.33 88888.00 2010-09-24 09:24:40.000 267 30752.90 65.84 43636.34 53378.30 2010-09-24 09:24:41.000 267 30752.95 65.84 43636.33 88888.00 2010-09-24 09:24:42.000 267 30752.96 65.84 43636.30 88888.00 2010-09-24 09:24:43.000 267 30752.95 65.89 43636.34 88888.00 2010-09-24 09:24:44.000 267 30752.95 65.83 43636.35 88888.00 2010-09-24 09:24:45.000 267 30752.97 65.85 43636.31 53378.30 2010-09-24 09:24:46.000 267 30752.98 65.89 43636.33 88888.00 2010-09-24 09:24:47.000 267 30752.97 65.91 43636.38 88888.00 2010-09-24 09:24:48.000 267 30752.94 65.91 43636.38 88888.00 2010-09-24 09:24:49.000 267 30752.98 65.93 43636.33 88888.00 2010-09-24 09:24:50.000 267 30752.99 65.89 43636.31 53378.36 2010-09-24 09:24:51.000 267 30752.96 65.91 43636.37 88888.00 2010-09-24 09:24:52.000 267 30752.97 65.96 43636.36 88888.00 2010-09-24 09:24:53.000 267 30752.95 65.97 43636.35 88888.00 2010-09-24 09:24:54.000 267 30752.95 65.93 43636.34 88888.00 2010-09-24 09:24:55.000 267 30752.97 65.88 43636.40 53378.27 2010-09-24 09:24:56.000 267 30752.96 65.90 43636.35 88888.00 2010-09-24 09:24:57.000 267 30752.99 65.95 43636.33 88888.00 2010-09-24 09:24:58.000 267 30752.99 65.92 43636.30 88888.00 2010-09-24 09:24:59.000 267 30752.99 65.91 43636.26 88888.00 2010-09-24 09:25:00.000 267 30752.98 65.91 43636.28 53378.29 2010-09-24 09:25:01.000 267 30752.92 65.90 43636.28 88888.00 2010-09-24 09:25:02.000 267 30752.92 65.87 43636.31 88888.00 2010-09-24 09:25:03.000 267 30752.90 65.87 43636.23 88888.00 2010-09-24 09:25:04.000 267 30752.92 65.87 43636.28 88888.00 2010-09-24 09:25:05.000 267 30752.95 65.91 43636.33 53378.25 2010-09-24 09:25:06.000 267 30752.93 65.92 43636.34 88888.00 2010-09-24 09:25:07.000 267 30752.96 65.99 43636.38 88888.00 2010-09-24 09:25:08.000 267 30752.97 66.02 43636.38 88888.00 2010-09-24 09:25:09.000 267 30752.99 66.01 43636.41 88888.00 2010-09-24 09:25:10.000 267 30752.98 66.02 43636.43 53378.33 2010-09-24 09:25:11.000 267 30752.96 66.05 43636.45 88888.00 2010-09-24 09:25:12.000 267 30753.00 66.07 43636.46 88888.00 2010-09-24 09:25:13.000 267 30752.95 66.08 43636.42 88888.00 2010-09-24 09:25:14.000 267 30752.94 66.12 43636.46 88888.00 2010-09-24 09:25:15.000 267 30752.90 66.13 43636.42 53378.28 2010-09-24 09:25:16.000 267 30752.90 66.14 43636.42 88888.00 2010-09-24 09:25:17.000 267 30752.90 66.12 43636.42 88888.00 2010-09-24 09:25:18.000 267 30752.89 66.11 43636.41 88888.00 2010-09-24 09:25:19.000 267 30752.87 66.10 43636.38 88888.00 2010-09-24 09:25:20.000 267 30752.86 66.04 43636.33 53378.20 2010-09-24 09:25:21.000 267 30752.88 66.05 43636.32 88888.00 2010-09-24 09:25:22.000 267 30752.90 66.07 43636.33 88888.00 2010-09-24 09:25:23.000 267 30752.91 66.11 43636.36 88888.00 2010-09-24 09:25:24.000 267 30752.89 66.18 43636.42 88888.00 2010-09-24 09:25:25.000 267 30752.89 66.16 43636.40 53378.28 2010-09-24 09:25:26.000 267 30752.91 66.11 43636.42 88888.00 2010-09-24 09:25:27.000 267 30752.92 66.11 43636.46 88888.00 2010-09-24 09:25:28.000 267 30752.93 66.11 43636.47 88888.00 2010-09-24 09:25:29.000 267 30752.92 66.14 43636.44 88888.00 2010-09-24 09:25:30.000 267 30752.86 66.16 43636.50 53378.31 2010-09-24 09:25:31.000 267 30752.82 66.18 43636.56 88888.00 2010-09-24 09:25:32.000 267 30752.80 66.14 43636.52 88888.00 2010-09-24 09:25:33.000 267 30752.80 66.18 43636.44 88888.00 2010-09-24 09:25:34.000 267 30752.78 66.23 43636.43 88888.00 2010-09-24 09:25:35.000 267 30752.75 66.24 43636.40 53378.29 2010-09-24 09:25:36.000 267 30752.74 66.26 43636.39 88888.00 2010-09-24 09:25:37.000 267 30752.75 66.23 43636.38 88888.00 2010-09-24 09:25:38.000 267 30752.74 66.23 43636.41 88888.00 2010-09-24 09:25:39.000 267 30752.69 66.24 43636.42 88888.00 2010-09-24 09:25:40.000 267 30752.71 66.27 43636.39 53378.19 2010-09-24 09:25:41.000 267 30752.72 66.29 43636.39 88888.00 2010-09-24 09:25:42.000 267 30752.71 66.32 43636.37 88888.00 2010-09-24 09:25:43.000 267 30752.70 66.31 43636.41 88888.00 2010-09-24 09:25:44.000 267 30752.74 66.29 43636.40 88888.00 2010-09-24 09:25:45.000 267 30752.76 66.34 43636.47 53378.21 2010-09-24 09:25:46.000 267 30752.78 66.35 43636.47 88888.00 2010-09-24 09:25:47.000 267 30752.78 66.32 43636.44 88888.00 2010-09-24 09:25:48.000 267 30752.76 66.28 43636.43 88888.00 2010-09-24 09:25:49.000 267 30752.79 66.22 43636.41 88888.00 2010-09-24 09:25:50.000 267 30752.79 66.23 43636.43 53378.26 2010-09-24 09:25:51.000 267 30752.79 66.26 43636.39 88888.00 2010-09-24 09:25:52.000 267 30752.80 66.27 43636.36 88888.00 2010-09-24 09:25:53.000 267 30752.82 66.27 43636.41 88888.00 2010-09-24 09:25:54.000 267 30752.83 66.29 43636.43 88888.00 2010-09-24 09:25:55.000 267 30752.85 66.28 43636.44 53378.24 2010-09-24 09:25:56.000 267 30752.87 66.28 43636.46 88888.00 2010-09-24 09:25:57.000 267 30752.81 66.31 43636.48 88888.00 2010-09-24 09:25:58.000 267 30752.81 66.33 43636.45 88888.00 2010-09-24 09:25:59.000 267 30752.84 66.35 43636.46 88888.00 2010-09-24 09:26:00.000 267 30752.86 66.38 43636.51 53378.29 2010-09-24 09:26:01.000 267 30752.84 66.30 43636.49 88888.00 2010-09-24 09:26:02.000 267 30752.78 66.28 43636.52 88888.00 2010-09-24 09:26:03.000 267 30752.78 66.28 43636.53 88888.00 2010-09-24 09:26:04.000 267 30752.78 66.28 43636.53 88888.00 2010-09-24 09:26:05.000 267 30752.76 66.33 43636.51 53378.28 2010-09-24 09:26:06.000 267 30752.75 66.33 43636.49 88888.00 2010-09-24 09:26:07.000 267 30752.74 66.35 43636.50 88888.00 2010-09-24 09:26:08.000 267 30752.72 66.38 43636.50 88888.00 2010-09-24 09:26:09.000 267 30752.73 66.36 43636.52 88888.00 2010-09-24 09:26:10.000 267 30752.75 66.35 43636.53 53378.28 2010-09-24 09:26:11.000 267 30752.72 66.32 43636.45 88888.00 2010-09-24 09:26:12.000 267 30752.72 66.35 43636.40 88888.00 2010-09-24 09:26:13.000 267 30752.75 66.34 43636.44 88888.00 2010-09-24 09:26:14.000 267 30752.71 66.32 43636.47 88888.00 2010-09-24 09:26:15.000 267 30752.68 66.31 43636.47 53378.21 2010-09-24 09:26:16.000 267 30752.67 66.35 43636.46 88888.00 2010-09-24 09:26:17.000 267 30752.69 66.33 43636.46 88888.00 2010-09-24 09:26:18.000 267 30752.72 66.36 43636.46 88888.00 2010-09-24 09:26:19.000 267 30752.72 66.40 43636.51 88888.00 2010-09-24 09:26:20.000 267 30752.71 66.42 43636.49 53378.26 2010-09-24 09:26:21.000 267 30752.74 66.36 43636.45 88888.00 2010-09-24 09:26:22.000 267 30752.75 66.37 43636.44 88888.00 2010-09-24 09:26:23.000 267 30752.73 66.44 43636.46 88888.00 2010-09-24 09:26:24.000 267 30752.72 66.39 43636.45 88888.00 2010-09-24 09:26:25.000 267 30752.72 66.36 43636.41 53378.22 2010-09-24 09:26:26.000 267 30752.70 66.36 43636.43 88888.00 2010-09-24 09:26:27.000 267 30752.71 66.37 43636.45 88888.00 2010-09-24 09:26:28.000 267 30752.71 66.37 43636.42 88888.00 2010-09-24 09:26:29.000 267 30752.69 66.38 43636.45 88888.00 2010-09-24 09:26:30.000 267 30752.62 66.43 43636.49 53378.21 2010-09-24 09:26:31.000 267 30752.64 66.46 43636.48 88888.00 2010-09-24 09:26:32.000 267 30752.69 66.44 43636.46 88888.00 2010-09-24 09:26:33.000 267 30752.68 66.46 43636.48 88888.00 2010-09-24 09:26:34.000 267 30752.64 66.52 43636.49 88888.00 2010-09-24 09:26:35.000 267 30752.64 66.47 43636.51 53378.21 2010-09-24 09:26:36.000 267 30752.63 66.44 43636.51 88888.00 2010-09-24 09:26:37.000 267 30752.66 66.44 43636.47 88888.00 2010-09-24 09:26:38.000 267 30752.69 66.50 43636.46 88888.00 2010-09-24 09:26:39.000 267 30752.66 66.53 43636.44 88888.00 2010-09-24 09:26:40.000 267 30752.66 66.53 43636.47 53378.19 2010-09-24 09:26:41.000 267 30752.65 66.55 43636.51 88888.00 2010-09-24 09:26:42.000 267 30752.63 66.56 43636.50 88888.00 2010-09-24 09:26:43.000 267 30752.62 66.53 43636.47 88888.00 2010-09-24 09:26:44.000 267 30752.59 66.53 43636.45 88888.00 2010-09-24 09:26:45.000 267 30752.50 66.42 43636.55 53378.14 2010-09-24 09:26:46.000 267 30752.59 66.47 43636.58 88888.00 2010-09-24 09:26:47.000 267 30752.62 66.46 43636.49 88888.00 2010-09-24 09:26:48.000 267 30752.63 66.50 43636.46 88888.00 2010-09-24 09:26:49.000 267 30752.62 66.55 43636.47 88888.00 2010-09-24 09:26:50.000 267 30752.59 66.58 43636.47 53378.22 2010-09-24 09:26:51.000 267 30752.56 66.60 43636.50 88888.00 2010-09-24 09:26:52.000 267 30752.56 66.58 43636.52 88888.00 2010-09-24 09:26:53.000 267 30752.52 66.56 43636.45 88888.00 2010-09-24 09:26:54.000 267 30752.57 66.62 43636.38 88888.00 2010-09-24 09:26:55.000 267 30752.57 66.57 43636.36 53378.17 2010-09-24 09:26:56.000 267 30752.54 66.57 43636.37 88888.00 2010-09-24 09:26:57.000 267 30752.51 66.59 43636.42 88888.00 2010-09-24 09:26:58.000 267 30752.54 66.57 43636.48 88888.00 2010-09-24 09:26:59.000 267 30752.55 66.58 43636.48 88888.00 2010-09-24 09:27:00.000 267 30752.53 66.55 43636.49 53378.14 2010-09-24 09:27:01.000 267 30752.53 66.52 43636.44 88888.00 2010-09-24 09:27:02.000 267 30752.53 66.57 43636.44 88888.00 2010-09-24 09:27:03.000 267 30752.56 66.57 43636.50 88888.00 2010-09-24 09:27:04.000 267 30752.57 66.55 43636.52 88888.00 2010-09-24 09:27:05.000 267 30752.57 66.56 43636.48 53378.20 2010-09-24 09:27:06.000 267 30752.57 66.61 43636.43 88888.00 2010-09-24 09:27:07.000 267 30752.54 66.66 43636.36 88888.00 2010-09-24 09:27:08.000 267 30752.56 66.71 43636.39 88888.00 2010-09-24 09:27:09.000 267 30752.51 66.68 43636.44 88888.00 2010-09-24 09:27:10.000 267 30752.51 66.64 43636.44 53378.13 2010-09-24 09:27:11.000 267 30752.53 66.67 43636.41 88888.00 2010-09-24 09:27:12.000 267 30752.54 66.69 43636.40 88888.00 2010-09-24 09:27:13.000 267 30752.55 66.74 43636.44 88888.00 2010-09-24 09:27:14.000 267 30752.55 66.74 43636.47 88888.00 2010-09-24 09:27:15.000 267 30752.60 66.71 43636.46 53378.16 2010-09-24 09:27:16.000 267 30752.58 66.74 43636.46 88888.00 2010-09-24 09:27:17.000 267 30752.54 66.76 43636.41 88888.00 2010-09-24 09:27:18.000 267 30752.54 66.76 43636.46 88888.00 2010-09-24 09:27:19.000 267 30752.54 66.72 43636.46 88888.00 2010-09-24 09:27:20.000 267 30752.53 66.74 43636.40 53378.13 2010-09-24 09:27:21.000 267 30752.51 66.73 43636.36 88888.00 2010-09-24 09:27:22.000 267 30752.53 66.67 43636.41 88888.00 2010-09-24 09:27:23.000 267 30752.55 66.66 43636.46 88888.00 2010-09-24 09:27:24.000 267 30752.56 66.64 43636.48 88888.00 2010-09-24 09:27:25.000 267 30752.59 66.66 43636.44 53378.17 2010-09-24 09:27:26.000 267 30752.56 66.67 43636.45 88888.00 2010-09-24 09:27:27.000 267 30752.56 66.68 43636.50 88888.00 2010-09-24 09:27:28.000 267 30752.58 66.66 43636.50 88888.00 2010-09-24 09:27:29.000 267 30752.61 66.67 43636.44 88888.00 2010-09-24 09:27:30.000 267 30752.59 66.69 43636.46 53378.19 2010-09-24 09:27:31.000 267 30752.58 66.73 43636.50 88888.00 2010-09-24 09:27:32.000 267 30752.55 66.72 43636.48 88888.00 2010-09-24 09:27:33.000 267 30752.54 66.72 43636.42 88888.00 2010-09-24 09:27:34.000 267 30752.53 66.75 43636.39 88888.00 2010-09-24 09:27:35.000 267 30752.53 66.75 43636.44 53378.16 2010-09-24 09:27:36.000 267 30752.55 66.79 43636.49 88888.00 2010-09-24 09:27:37.000 267 30752.51 66.82 43636.47 88888.00 2010-09-24 09:27:38.000 267 30752.48 66.81 43636.46 88888.00 2010-09-24 09:27:39.000 267 30752.47 66.79 43636.46 88888.00 2010-09-24 09:27:40.000 267 30752.47 66.77 43636.46 53378.13 2010-09-24 09:27:41.000 267 30752.51 66.75 43636.45 88888.00 2010-09-24 09:27:42.000 267 30752.51 66.75 43636.52 88888.00 2010-09-24 09:27:43.000 267 30752.26 67.05 43636.87 88888.00 2010-09-24 09:27:44.000 267 30752.39 66.84 43636.76 88888.00 2010-09-24 09:27:45.000 267 30752.49 66.76 43636.57 53378.13 2010-09-24 09:27:46.000 267 30752.54 66.80 43636.52 88888.00 2010-09-24 09:27:47.000 267 30752.53 66.88 43636.53 88888.00 2010-09-24 09:27:48.000 267 30752.52 66.94 43636.50 88888.00 2010-09-24 09:27:49.000 267 30752.51 66.91 43636.48 88888.00 2010-09-24 09:27:50.000 267 30752.49 66.92 43636.46 53378.12 2010-09-24 09:27:51.000 267 30752.49 66.94 43636.44 88888.00 2010-09-24 09:27:52.000 267 30752.48 66.95 43636.45 88888.00 2010-09-24 09:27:53.000 267 30752.48 66.93 43636.45 88888.00 2010-09-24 09:27:54.000 267 30752.49 66.93 43636.49 88888.00 2010-09-24 09:27:55.000 267 30752.45 66.89 43636.47 53378.08 2010-09-24 09:27:56.000 267 30752.48 66.87 43636.48 88888.00 2010-09-24 09:27:57.000 267 30752.47 66.89 43636.47 88888.00 2010-09-24 09:27:58.000 267 30752.45 66.90 43636.44 88888.00 2010-09-24 09:27:59.000 267 30752.39 66.96 43636.38 88888.00 2010-09-24 09:28:00.000 267 30752.37 66.98 43636.42 53378.08 2010-09-24 09:28:01.000 267 30752.34 66.94 43636.46 88888.00 2010-09-24 09:28:02.000 267 30752.34 66.90 43636.42 88888.00 2010-09-24 09:28:03.000 267 30752.38 66.90 43636.42 88888.00 2010-09-24 09:28:04.000 267 30752.40 66.94 43636.45 88888.00 2010-09-24 09:28:05.000 267 30752.42 66.93 43636.43 53378.03 2010-09-24 09:28:06.000 267 30752.42 66.92 43636.48 88888.00 2010-09-24 09:28:07.000 267 30752.42 66.93 43636.49 88888.00 2010-09-24 09:28:08.000 267 30752.43 66.87 43636.46 88888.00 2010-09-24 09:28:09.000 267 30752.40 66.90 43636.39 88888.00 2010-09-24 09:28:10.000 267 30752.37 66.97 43636.42 53378.08 2010-09-24 09:28:11.000 267 30752.38 66.98 43636.44 88888.00 2010-09-24 09:28:12.000 267 30752.36 67.00 43636.47 88888.00 2010-09-24 09:28:13.000 267 30752.33 67.02 43636.48 88888.00 2010-09-24 09:28:14.000 267 30752.30 67.03 43636.49 88888.00 2010-09-24 09:28:15.000 267 30752.30 66.93 43636.43 53378.07 2010-09-24 09:28:16.000 267 30752.33 66.91 43636.42 88888.00 2010-09-24 09:28:17.000 267 30752.34 66.96 43636.40 88888.00 2010-09-24 09:28:18.000 267 30752.32 66.98 43636.41 88888.00 2010-09-24 09:28:19.000 267 30752.29 67.02 43636.36 88888.00 2010-09-24 09:28:20.000 267 30752.31 67.07 43636.36 53378.05 2010-09-24 09:28:21.000 267 30752.29 67.08 43636.39 88888.00 2010-09-24 09:28:22.000 267 30752.27 67.08 43636.42 88888.00 2010-09-24 09:28:23.000 267 30752.29 67.13 43636.46 88888.00 2010-09-24 09:28:24.000 267 30752.22 67.12 43636.42 88888.00 2010-09-24 09:28:25.000 267 30752.20 67.06 43636.41 53378.05 2010-09-24 09:28:26.000 267 30752.25 67.09 43636.44 88888.00 2010-09-24 09:28:27.000 267 30752.27 67.08 43636.45 88888.00 2010-09-24 09:28:28.000 267 30752.28 67.10 43636.41 88888.00 2010-09-24 09:28:29.000 267 30752.29 67.13 43636.45 88888.00 2010-09-24 09:28:30.000 267 30752.28 67.08 43636.43 53378.00 2010-09-24 09:28:31.000 267 30752.31 67.10 43636.38 88888.00 2010-09-24 09:28:32.000 267 30752.33 67.14 43636.41 88888.00 2010-09-24 09:28:33.000 267 30752.34 67.16 43636.46 88888.00 2010-09-24 09:28:34.000 267 30752.37 67.19 43636.47 88888.00 2010-09-24 09:28:35.000 267 30752.38 67.19 43636.45 53377.99 2010-09-24 09:28:36.000 267 30752.32 67.20 43636.42 88888.00 2010-09-24 09:28:37.000 267 30752.29 67.21 43636.43 88888.00 2010-09-24 09:28:38.000 267 30752.29 67.22 43636.43 88888.00 2010-09-24 09:28:39.000 267 30752.27 67.22 43636.47 88888.00 2010-09-24 09:28:40.000 267 30752.27 67.21 43636.45 53377.99 2010-09-24 09:28:41.000 267 30752.29 67.21 43636.43 88888.00 2010-09-24 09:28:42.000 267 30752.29 67.19 43636.48 88888.00 2010-09-24 09:28:43.000 267 30752.32 67.14 43636.53 88888.00 2010-09-24 09:28:44.000 267 30752.29 67.15 43636.48 88888.00 2010-09-24 09:28:45.000 267 30752.24 67.17 43636.48 53378.04 2010-09-24 09:28:46.000 267 30752.24 67.25 43636.54 88888.00 2010-09-24 09:28:47.000 267 30752.26 67.28 43636.54 88888.00 2010-09-24 09:28:48.000 267 30752.22 67.31 43636.51 88888.00 2010-09-24 09:28:49.000 267 30752.27 67.28 43636.50 88888.00 2010-09-24 09:28:50.000 267 30752.26 67.24 43636.44 53378.01 2010-09-24 09:28:51.000 267 30752.25 67.24 43636.44 88888.00 2010-09-24 09:28:52.000 267 30752.23 67.26 43636.42 88888.00 2010-09-24 09:28:53.000 267 30752.23 67.27 43636.43 88888.00 2010-09-24 09:28:54.000 267 30752.24 67.32 43636.40 88888.00 2010-09-24 09:28:55.000 267 30752.22 67.37 43636.42 53377.99 2010-09-24 09:28:56.000 267 30752.18 67.36 43636.47 88888.00 2010-09-24 09:28:57.000 267 30752.19 67.31 43636.45 88888.00 2010-09-24 09:28:58.000 267 30752.16 67.27 43636.46 88888.00 2010-09-24 09:28:59.000 267 30752.23 67.29 43636.47 88888.00 2010-09-24 09:29:00.000 267 30752.28 67.32 43636.49 53377.93 2010-09-24 09:29:01.000 267 30752.28 67.28 43636.45 88888.00 2010-09-24 09:29:02.000 267 30752.27 67.31 43636.45 88888.00 2010-09-24 09:29:03.000 267 30752.25 67.38 43636.47 88888.00 2010-09-24 09:29:04.000 267 30752.22 67.36 43636.47 88888.00 2010-09-24 09:29:05.000 267 30752.22 67.37 43636.47 53377.91 2010-09-24 09:29:06.000 267 30752.19 67.44 43636.48 88888.00 2010-09-24 09:29:07.000 267 30752.18 67.43 43636.52 88888.00 2010-09-24 09:29:08.000 267 30752.17 67.39 43636.48 88888.00 2010-09-24 09:29:09.000 267 30752.16 67.35 43636.46 88888.00 2010-09-24 09:29:10.000 267 30752.17 67.31 43636.44 53377.93 2010-09-24 09:29:11.000 267 30752.17 67.35 43636.46 88888.00 2010-09-24 09:29:12.000 267 30752.17 67.41 43636.45 88888.00 2010-09-24 09:29:13.000 267 30752.17 67.38 43636.42 88888.00 2010-09-24 09:29:14.000 267 30752.17 67.40 43636.48 88888.00 2010-09-24 09:29:15.000 267 30752.18 67.47 43636.51 53377.91 2010-09-24 09:29:16.000 267 30752.16 67.45 43636.46 88888.00 2010-09-24 09:29:17.000 267 30752.14 67.38 43636.40 88888.00 2010-09-24 09:29:18.000 267 30752.13 67.39 43636.38 88888.00 2010-09-24 09:29:19.000 267 30752.10 67.43 43636.41 88888.00 2010-09-24 09:29:20.000 267 30752.08 67.39 43636.37 53377.91 2010-09-24 09:29:21.000 267 30752.11 67.37 43636.35 88888.00 2010-09-24 09:29:22.000 267 30752.21 67.47 43636.21 88888.00 2010-09-24 09:29:23.000 267 30752.15 67.48 43636.23 88888.00 2010-09-24 09:29:24.000 267 30752.12 67.44 43636.35 88888.00 2010-09-24 09:29:25.000 267 30752.13 67.40 43636.45 53377.74 2010-09-24 09:29:26.000 267 30752.15 67.39 43636.44 88888.00 2010-09-24 09:29:27.000 267 30752.18 67.41 43636.41 88888.00 2010-09-24 09:29:28.000 267 30752.19 67.41 43636.37 88888.00 2010-09-24 09:29:29.000 267 30752.20 67.41 43636.39 88888.00 2010-09-24 09:29:30.000 267 30752.19 67.48 43636.36 53377.87 2010-09-24 09:29:31.000 267 30752.16 67.50 43636.39 88888.00 2010-09-24 09:29:32.000 267 30752.12 67.47 43636.41 88888.00 2010-09-24 09:29:33.000 267 30752.11 67.47 43636.44 88888.00 2010-09-24 09:29:34.000 267 30752.13 67.46 43636.43 88888.00 2010-09-24 09:29:35.000 267 30752.11 67.45 43636.42 53377.88 2010-09-24 09:29:36.000 267 30752.10 67.48 43636.40 88888.00 2010-09-24 09:29:37.000 267 30752.15 67.49 43636.35 88888.00 2010-09-24 09:29:38.000 267 30752.12 67.54 43636.39 88888.00 2010-09-24 09:29:39.000 267 30752.10 67.52 43636.37 88888.00 2010-09-24 09:29:40.000 267 30752.08 67.52 43636.41 53377.83 2010-09-24 09:29:41.000 267 30752.08 67.49 43636.41 88888.00 2010-09-24 09:29:42.000 267 30752.03 67.43 43636.40 88888.00 2010-09-24 09:29:43.000 267 30752.03 67.52 43636.41 88888.00 2010-09-24 09:29:44.000 267 30752.04 67.56 43636.43 88888.00 2010-09-24 09:29:45.000 267 30752.03 67.55 43636.44 53377.85 2010-09-24 09:29:46.000 267 30752.05 67.52 43636.41 88888.00 2010-09-24 09:29:47.000 267 30752.10 67.51 43636.43 88888.00 2010-09-24 09:29:48.000 267 30752.10 67.51 43636.41 88888.00 2010-09-24 09:29:49.000 267 30752.09 67.50 43636.41 88888.00 2010-09-24 09:29:50.000 267 30752.08 67.50 43636.44 53377.92 2010-09-24 09:29:51.000 267 30752.08 67.53 43636.45 88888.00 2010-09-24 09:29:52.000 267 30752.07 67.48 43636.44 88888.00 2010-09-24 09:29:53.000 267 30752.06 67.45 43636.44 88888.00 2010-09-24 09:29:54.000 267 30752.11 67.42 43636.40 88888.00 2010-09-24 09:29:55.000 267 30752.10 67.47 43636.36 53377.86 2010-09-24 09:29:56.000 267 30752.12 67.52 43636.30 88888.00 2010-09-24 09:29:57.000 267 30752.12 67.55 43636.35 88888.00 2010-09-24 09:29:58.000 267 30752.08 67.60 43636.40 88888.00 2010-09-24 09:29:59.000 267 30752.10 67.63 43636.41 88888.00 2010-09-24 09:30:00.000 267 30752.11 67.60 43636.44 53377.86 2010-09-24 09:30:01.000 267 30752.13 67.56 43636.45 88888.00 2010-09-24 09:30:02.000 267 30752.10 67.57 43636.41 88888.00 2010-09-24 09:30:03.000 267 30752.13 67.53 43636.40 88888.00 2010-09-24 09:30:04.000 267 30752.17 67.54 43636.37 88888.00 2010-09-24 09:30:05.000 267 30752.21 67.53 43636.44 53377.89 2010-09-24 09:30:06.000 267 30752.20 67.50 43636.45 88888.00 2010-09-24 09:30:07.000 267 30752.18 67.55 43636.46 88888.00 2010-09-24 09:30:08.000 267 30752.18 67.60 43636.48 88888.00 2010-09-24 09:30:09.000 267 30752.28 67.74 43636.37 88888.00 2010-09-24 09:30:10.000 267 30752.25 67.72 43636.21 53377.92 2010-09-24 09:30:11.000 267 30752.12 67.69 43636.39 88888.00 2010-09-24 09:30:12.000 267 30752.08 67.71 43636.51 88888.00 2010-09-24 09:30:13.000 267 30752.07 67.71 43636.48 88888.00 2010-09-24 09:30:14.000 267 30752.04 67.69 43636.42 88888.00 2010-09-24 09:30:15.000 267 30752.06 67.61 43636.46 53377.88 2010-09-24 09:30:16.000 267 30752.11 67.65 43636.40 88888.00 2010-09-24 09:30:17.000 267 30752.13 67.68 43636.31 88888.00 2010-09-24 09:30:18.000 267 30752.08 67.62 43636.36 88888.00 2010-09-24 09:30:19.000 267 30752.07 67.58 43636.38 88888.00 2010-09-24 09:30:20.000 267 30752.08 67.57 43636.36 53377.81 2010-09-24 09:30:21.000 267 30752.08 67.56 43636.35 88888.00 2010-09-24 09:30:22.000 267 30752.09 67.55 43636.41 88888.00 2010-09-24 09:30:23.000 267 30752.10 67.63 43636.42 88888.00 2010-09-24 09:30:24.000 267 30752.13 67.68 43636.45 88888.00 2010-09-24 09:30:25.000 267 30752.12 67.65 43636.47 53377.84 2010-09-24 09:30:26.000 267 30752.11 67.67 43636.45 88888.00 2010-09-24 09:30:27.000 267 30752.09 67.69 43636.45 88888.00 2010-09-24 09:30:28.000 267 30752.11 67.71 43636.43 88888.00 2010-09-24 09:30:29.000 267 30752.12 67.72 43636.45 88888.00 2010-09-24 09:30:30.000 267 30752.10 67.70 43636.43 53377.89 2010-09-24 09:30:31.000 267 30752.05 67.68 43636.44 88888.00 2010-09-24 09:30:32.000 267 30752.05 67.61 43636.46 88888.00 2010-09-24 09:30:33.000 267 30752.07 67.61 43636.49 88888.00 2010-09-24 09:30:34.000 267 30752.09 67.62 43636.46 88888.00 2010-09-24 09:30:35.000 267 30752.10 67.67 43636.45 53377.87 2010-09-24 09:30:36.000 267 30752.10 67.72 43636.47 88888.00 2010-09-24 09:30:37.000 267 30752.10 67.75 43636.47 88888.00 2010-09-24 09:30:38.000 267 30752.07 67.75 43636.47 88888.00 2010-09-24 09:30:39.000 267 30752.04 67.74 43636.45 88888.00 2010-09-24 09:30:40.000 267 30752.01 67.78 43636.49 53377.87 2010-09-24 09:30:41.000 267 30752.03 67.75 43636.42 88888.00 2010-09-24 09:30:42.000 267 30752.02 67.75 43636.42 88888.00 2010-09-24 09:30:43.000 267 30752.08 67.70 43636.34 88888.00 2010-09-24 09:30:44.000 267 30752.12 67.69 43636.34 88888.00 2010-09-24 09:30:45.000 267 30752.11 67.73 43636.35 53377.87 2010-09-24 09:30:46.000 267 30752.09 67.79 43636.42 88888.00 2010-09-24 09:30:47.000 267 30752.09 67.83 43636.49 88888.00 2010-09-24 09:30:48.000 267 30752.08 67.86 43636.49 88888.00 2010-09-24 09:30:49.000 267 30752.04 67.91 43636.45 88888.00 2010-09-24 09:30:50.000 267 30752.01 67.89 43636.41 53377.86 2010-09-24 09:30:51.000 267 30752.02 67.87 43636.34 88888.00 2010-09-24 09:30:52.000 267 30752.03 67.86 43636.36 88888.00 2010-09-24 09:30:53.000 267 30752.05 67.85 43636.38 88888.00 2010-09-24 09:30:54.000 267 30752.04 67.82 43636.33 88888.00 2010-09-24 09:30:55.000 267 30752.04 67.82 43636.32 53377.81 2010-09-24 09:30:56.000 267 30752.03 67.83 43636.38 88888.00 2010-09-24 09:30:57.000 267 30752.04 67.84 43636.39 88888.00 2010-09-24 09:30:58.000 267 30751.99 67.85 43636.36 88888.00 2010-09-24 09:30:59.000 267 30751.99 67.86 43636.36 88888.00 2010-09-24 09:31:00.000 267 30751.98 67.88 43636.39 53377.80 2010-09-24 09:31:01.000 267 30751.99 67.89 43636.38 88888.00 2010-09-24 09:31:02.000 267 30751.96 67.89 43636.36 88888.00 2010-09-24 09:31:03.000 267 30751.97 67.88 43636.37 88888.00 2010-09-24 09:31:04.000 267 30751.97 67.82 43636.39 88888.00 2010-09-24 09:31:05.000 267 30751.98 67.83 43636.40 53377.77 2010-09-24 09:31:06.000 267 30752.00 67.84 43636.41 88888.00 2010-09-24 09:31:07.000 267 30752.01 67.80 43636.42 88888.00 2010-09-24 09:31:08.000 267 30752.01 67.79 43636.37 88888.00 2010-09-24 09:31:09.000 267 30752.01 67.78 43636.35 88888.00 2010-09-24 09:31:10.000 267 30752.04 67.85 43636.38 53377.80 2010-09-24 09:31:11.000 267 30752.01 67.89 43636.40 88888.00 2010-09-24 09:31:12.000 267 30751.97 67.87 43636.43 88888.00 2010-09-24 09:31:13.000 267 30751.96 67.90 43636.43 88888.00 2010-09-24 09:31:14.000 267 30751.96 67.94 43636.42 88888.00 2010-09-24 09:31:15.000 267 30751.94 67.96 43636.44 53377.84 2010-09-24 09:31:16.000 267 30751.91 67.92 43636.42 88888.00 2010-09-24 09:31:17.000 267 30751.93 67.89 43636.45 88888.00 2010-09-24 09:31:18.000 267 30751.97 67.92 43636.40 88888.00 2010-09-24 09:31:19.000 267 30751.98 67.88 43636.41 88888.00 2010-09-24 09:31:20.000 267 30751.99 67.88 43636.38 53377.82 2010-09-24 09:31:21.000 267 30752.01 67.90 43636.31 88888.00 2010-09-24 09:31:22.000 267 30752.03 67.88 43636.33 88888.00 2010-09-24 09:31:23.000 267 30752.05 67.90 43636.36 88888.00 2010-09-24 09:31:24.000 267 30752.04 67.93 43636.35 88888.00 2010-09-24 09:31:25.000 267 30752.03 67.94 43636.33 53377.81 2010-09-24 09:31:26.000 267 30752.02 67.97 43636.36 88888.00 2010-09-24 09:31:27.000 267 30752.03 67.98 43636.39 88888.00 2010-09-24 09:31:28.000 267 30752.02 67.99 43636.40 88888.00 2010-09-24 09:31:29.000 267 30752.00 67.98 43636.42 88888.00 2010-09-24 09:31:30.000 267 30752.01 67.93 43636.40 53377.85 2010-09-24 09:31:31.000 267 30752.01 67.96 43636.41 88888.00 2010-09-24 09:31:32.000 267 30752.03 68.01 43636.43 88888.00 2010-09-24 09:31:33.000 267 30752.01 68.03 43636.41 88888.00 2010-09-24 09:31:34.000 267 30752.01 68.05 43636.42 88888.00 2010-09-24 09:31:35.000 267 30752.02 68.11 43636.44 53377.85 2010-09-24 09:31:36.000 267 30752.07 68.20 43636.36 88888.00 2010-09-24 09:31:37.000 267 30752.09 68.20 43636.28 88888.00 2010-09-24 09:31:38.000 267 30751.99 68.13 43636.35 88888.00 2010-09-24 09:31:39.000 267 30752.02 68.06 43636.39 88888.00 2010-09-24 09:31:40.000 267 30752.06 67.99 43636.39 53377.79 2010-09-24 09:31:41.000 267 30752.08 67.98 43636.39 88888.00 2010-09-24 09:31:42.000 267 30752.06 67.96 43636.41 88888.00 2010-09-24 09:31:43.000 267 30752.09 67.97 43636.38 88888.00 2010-09-24 09:31:44.000 267 30752.06 67.98 43636.40 88888.00 2010-09-24 09:31:45.000 267 30752.06 68.01 43636.48 53377.86 2010-09-24 09:31:46.000 267 30752.06 67.97 43636.41 88888.00 2010-09-24 09:31:47.000 267 30752.06 68.02 43636.40 88888.00 2010-09-24 09:31:48.000 267 30752.02 68.05 43636.47 88888.00 2010-09-24 09:31:49.000 267 30752.03 68.00 43636.51 88888.00 2010-09-24 09:31:50.000 267 30752.09 67.96 43636.50 53377.86 2010-09-24 09:31:51.000 267 30752.08 67.92 43636.45 88888.00 2010-09-24 09:31:52.000 267 30752.06 67.93 43636.48 88888.00 2010-09-24 09:31:53.000 267 30752.09 67.97 43636.54 88888.00 2010-09-24 09:31:54.000 267 30752.12 67.97 43636.50 88888.00 2010-09-24 09:31:55.000 267 30752.11 67.97 43636.43 53377.90 2010-09-24 09:31:56.000 267 30752.10 67.96 43636.38 88888.00 2010-09-24 09:31:57.000 267 30752.07 67.90 43636.33 88888.00 2010-09-24 09:31:58.000 267 30752.09 67.84 43636.30 88888.00 2010-09-24 09:31:59.000 267 30752.10 67.79 43636.28 88888.00 2010-09-24 09:32:00.000 267 30752.11 67.82 43636.31 53377.82 2010-09-24 09:32:01.000 267 30752.07 67.87 43636.34 88888.00 2010-09-24 09:32:02.000 267 30752.06 67.92 43636.35 88888.00 2010-09-24 09:32:03.000 267 30752.08 67.99 43636.35 88888.00 2010-09-24 09:32:04.000 267 30752.12 68.01 43636.41 88888.00 2010-09-24 09:32:05.000 267 30752.16 67.98 43636.41 53377.83 2010-09-24 09:32:06.000 267 30752.15 68.00 43636.39 88888.00 2010-09-24 09:32:07.000 267 30752.16 68.04 43636.41 88888.00 2010-09-24 09:32:08.000 267 30752.15 68.07 43636.41 88888.00 2010-09-24 09:32:09.000 267 30752.15 68.06 43636.40 88888.00 2010-09-24 09:32:10.000 267 30752.13 68.05 43636.43 53377.93 2010-09-24 09:32:11.000 267 30752.10 68.05 43636.50 88888.00 2010-09-24 09:32:12.000 267 30752.15 68.07 43636.46 88888.00 2010-09-24 09:32:13.000 267 30752.18 68.11 43636.43 88888.00 2010-09-24 09:32:14.000 267 30752.21 68.11 43636.44 88888.00 2010-09-24 09:32:15.000 267 30752.16 68.03 43636.55 53377.95 2010-09-24 09:32:16.000 267 30752.24 68.08 43636.57 88888.00 2010-09-24 09:32:17.000 267 30752.24 68.10 43636.56 88888.00 2010-09-24 09:32:18.000 267 30752.23 68.07 43636.52 88888.00 2010-09-24 09:32:19.000 267 30752.20 68.02 43636.54 88888.00 2010-09-24 09:32:20.000 267 30752.22 67.99 43636.55 53377.96 2010-09-24 09:32:21.000 267 30752.22 67.97 43636.54 88888.00 2010-09-24 09:32:22.000 267 30752.21 67.94 43636.64 88888.00 2010-09-24 09:32:23.000 267 30752.19 67.81 43636.63 88888.00 2010-09-24 09:32:24.000 267 30752.28 67.72 43636.54 88888.00 2010-09-24 09:32:25.000 267 30752.36 67.81 43636.55 53378.00 2010-09-24 09:32:26.000 267 30752.38 67.90 43636.57 88888.00 2010-09-24 09:32:27.000 267 30752.40 67.95 43636.58 88888.00 2010-09-24 09:32:28.000 267 30752.42 67.96 43636.57 88888.00 2010-09-24 09:32:29.000 267 30752.45 67.93 43636.53 88888.00 2010-09-24 09:32:30.000 267 30752.50 67.92 43636.54 53378.07 2010-09-24 09:32:31.000 267 30752.56 67.87 43636.51 88888.00 2010-09-24 09:32:32.000 267 30752.55 67.82 43636.47 88888.00 2010-09-24 09:32:33.000 267 30752.56 67.81 43636.46 88888.00 2010-09-24 09:32:34.000 267 30752.51 67.78 43636.44 88888.00 2010-09-24 09:32:35.000 267 30752.45 67.83 43636.48 53378.13 2010-09-24 09:32:36.000 267 30752.37 67.95 43636.53 88888.00 2010-09-24 09:32:37.000 267 30752.38 68.03 43636.57 88888.00 2010-09-24 09:32:38.000 267 30752.43 68.09 43636.60 88888.00 2010-09-24 09:32:39.000 267 30752.44 68.06 43636.64 88888.00 2010-09-24 09:32:40.000 267 30752.46 68.03 43636.68 53378.17 2010-09-24 09:32:41.000 267 30752.47 68.00 43636.72 88888.00 2010-09-24 09:32:42.000 267 30752.50 67.92 43636.66 88888.00 2010-09-24 09:32:43.000 267 30752.62 67.86 43636.62 88888.00 2010-09-24 09:32:44.000 267 30752.67 67.87 43636.58 88888.00 2010-09-24 09:32:45.000 267 30752.70 67.94 43636.57 53378.26 2010-09-24 09:32:46.000 267 30752.71 67.96 43636.50 88888.00 2010-09-24 09:32:47.000 267 30752.75 67.98 43636.50 88888.00 2010-09-24 09:32:48.000 267 30752.76 67.97 43636.49 88888.00 2010-09-24 09:32:49.000 267 30752.77 67.98 43636.56 88888.00 2010-09-24 09:32:50.000 267 30752.78 67.95 43636.54 53378.34 2010-09-24 09:32:51.000 267 30752.76 67.93 43636.56 88888.00 2010-09-24 09:32:52.000 267 30752.76 67.92 43636.55 88888.00 2010-09-24 09:32:53.000 267 30752.74 67.88 43636.50 88888.00 2010-09-24 09:32:54.000 267 30752.66 67.93 43636.52 88888.00 2010-09-24 09:32:55.000 267 30752.60 68.05 43636.54 53378.33 2010-09-24 09:32:56.000 267 30752.61 68.11 43636.60 88888.00 2010-09-24 09:32:57.000 267 30752.64 68.13 43636.61 88888.00 2010-09-24 09:32:58.000 267 30752.71 68.10 43636.67 88888.00 2010-09-24 09:32:59.000 267 30752.72 68.08 43636.66 88888.00 2010-09-24 09:33:00.000 267 30752.73 68.04 43636.62 53378.43 2010-09-24 09:33:01.000 267 30752.72 67.94 43636.57 88888.00 2010-09-24 09:33:02.000 267 30752.81 67.88 43636.57 88888.00 2010-09-24 09:33:03.000 267 30752.90 67.90 43636.64 88888.00 2010-09-24 09:33:04.000 267 30752.88 67.93 43636.62 88888.00 2010-09-24 09:33:05.000 267 30752.91 67.95 43636.59 53378.46 2010-09-24 09:33:06.000 267 30752.91 67.92 43636.53 88888.00 2010-09-24 09:33:07.000 267 30752.88 67.94 43636.48 88888.00 2010-09-24 09:33:08.000 267 30752.91 67.94 43636.49 88888.00 2010-09-24 09:33:09.000 267 30752.94 67.94 43636.52 88888.00 2010-09-24 09:33:10.000 267 30752.99 67.89 43636.46 53378.47 2010-09-24 09:33:11.000 267 30752.99 67.89 43636.49 88888.00 2010-09-24 09:33:12.000 267 30752.94 67.90 43636.49 88888.00 2010-09-24 09:33:13.000 267 30752.89 67.86 43636.47 88888.00 2010-09-24 09:33:14.000 267 30752.82 67.89 43636.50 88888.00 2010-09-24 09:33:15.000 267 30752.79 68.03 43636.58 53378.46 2010-09-24 09:33:16.000 267 30752.81 68.09 43636.60 88888.00 2010-09-24 09:33:17.000 267 30752.83 68.10 43636.67 88888.00 2010-09-24 09:33:18.000 267 30752.84 68.10 43636.71 88888.00 2010-09-24 09:33:19.000 267 30752.86 68.11 43636.74 88888.00 2010-09-24 09:33:20.000 267 30752.86 68.05 43636.73 53378.55 2010-09-24 09:33:21.000 267 30752.87 67.94 43636.68 88888.00 2010-09-24 09:33:22.000 267 30752.97 67.89 43636.65 88888.00 2010-09-24 09:33:23.000 267 30753.00 67.91 43636.66 88888.00 2010-09-24 09:33:24.000 267 30752.99 67.92 43636.61 88888.00 2010-09-24 09:33:25.000 267 30753.04 67.93 43636.59 53378.56 2010-09-24 09:33:26.000 267 30753.04 67.90 43636.58 88888.00 2010-09-24 09:33:27.000 267 30753.06 67.91 43636.55 88888.00 2010-09-24 09:33:28.000 267 30753.10 67.92 43636.56 88888.00 2010-09-24 09:33:29.000 267 30753.09 67.93 43636.55 88888.00 2010-09-24 09:33:30.000 267 30753.07 68.04 43636.49 53378.56 2010-09-24 09:33:31.000 267 30753.03 67.99 43636.48 88888.00 2010-09-24 09:33:32.000 267 30752.92 68.06 43636.55 88888.00 2010-09-24 09:33:33.000 267 30752.89 68.18 43636.60 88888.00 2010-09-24 09:33:34.000 267 30752.93 68.19 43636.60 88888.00 2010-09-24 09:33:35.000 267 30752.95 68.18 43636.66 53378.51 2010-09-24 09:33:36.000 267 30752.98 68.16 43636.67 88888.00 2010-09-24 09:33:37.000 267 30752.99 68.15 43636.66 88888.00 2010-09-24 09:33:38.000 267 30752.96 68.12 43636.67 88888.00 2010-09-24 09:33:39.000 267 30752.95 68.03 43636.72 88888.00 2010-09-24 09:33:40.000 267 30752.99 67.97 43636.69 53378.62 2010-09-24 09:33:41.000 267 30753.09 67.94 43636.68 88888.00 2010-09-24 09:33:42.000 267 30753.12 67.96 43636.69 88888.00 2010-09-24 09:33:43.000 267 30753.14 68.00 43636.72 88888.00 2010-09-24 09:33:44.000 267 30753.09 67.97 43636.69 88888.00 2010-09-24 09:33:45.000 267 30753.11 68.00 43636.64 53378.67 2010-09-24 09:33:46.000 267 30753.17 67.97 43636.60 88888.00 2010-09-24 09:33:47.000 267 30753.23 67.95 43636.57 88888.00 2010-09-24 09:33:48.000 267 30753.29 67.92 43636.59 88888.00 2010-09-24 09:33:49.000 267 30753.28 67.91 43636.61 88888.00 2010-09-24 09:33:50.000 267 30753.27 67.89 43636.61 53378.67 2010-09-24 09:33:51.000 267 30753.25 67.88 43636.60 88888.00 2010-09-24 09:33:52.000 267 30753.20 67.83 43636.59 88888.00 2010-09-24 09:33:53.000 267 30753.15 67.92 43636.61 88888.00 2010-09-24 09:33:54.000 267 30753.14 68.08 43636.68 88888.00 2010-09-24 09:33:55.000 267 30753.14 68.17 43636.71 53378.68 2010-09-24 09:33:56.000 267 30753.12 68.15 43636.74 88888.00 2010-09-24 09:33:57.000 267 30753.22 68.21 43636.76 88888.00 2010-09-24 09:33:58.000 267 30753.26 68.23 43636.69 88888.00 2010-09-24 09:33:59.000 267 30753.18 68.11 43636.79 88888.00 2010-09-24 09:34:00.000 267 30753.24 67.99 43636.83 53378.83 2010-09-24 09:34:01.000 267 30753.30 67.90 43636.83 88888.00 2010-09-24 09:34:02.000 267 30753.37 67.95 43636.81 88888.00 2010-09-24 09:34:03.000 267 30753.35 67.99 43636.86 88888.00 2010-09-24 09:34:04.000 267 30753.37 68.02 43636.80 88888.00 2010-09-24 09:34:05.000 267 30753.40 68.00 43636.77 53378.84 2010-09-24 09:34:06.000 267 30753.40 68.01 43636.72 88888.00 2010-09-24 09:34:07.000 267 30753.44 67.97 43636.75 88888.00 2010-09-24 09:34:08.000 267 30753.49 67.95 43636.77 88888.00 2010-09-24 09:34:09.000 267 30753.52 67.92 43636.76 88888.00 2010-09-24 09:34:10.000 267 30753.56 67.91 43636.73 53378.89 2010-09-24 09:34:11.000 267 30753.55 67.89 43636.73 88888.00 2010-09-24 09:34:12.000 267 30753.49 67.89 43636.75 88888.00 2010-09-24 09:34:13.000 267 30753.41 67.94 43636.78 88888.00 2010-09-24 09:34:14.000 267 30753.37 68.07 43636.82 88888.00 2010-09-24 09:34:15.000 267 30753.41 68.20 43636.89 53378.87 2010-09-24 09:34:16.000 267 30753.46 68.22 43636.93 88888.00 2010-09-24 09:34:17.000 267 30753.54 68.24 43636.85 88888.00 2010-09-24 09:34:18.000 267 30753.54 68.21 43636.87 88888.00 2010-09-24 09:34:19.000 267 30753.51 68.18 43636.92 88888.00 2010-09-24 09:34:20.000 267 30753.51 68.06 43636.91 53378.94 2010-09-24 09:34:21.000 267 30753.56 67.94 43636.86 88888.00 2010-09-24 09:34:22.000 267 30753.65 67.92 43636.83 88888.00 2010-09-24 09:34:23.000 267 30753.69 67.96 43636.85 88888.00 2010-09-24 09:34:24.000 267 30753.72 68.01 43636.83 88888.00 2010-09-24 09:34:25.000 267 30753.74 67.97 43636.80 53379.05 2010-09-24 09:34:26.000 267 30753.76 67.99 43636.79 88888.00 2010-09-24 09:34:27.000 267 30753.80 67.99 43636.79 88888.00 2010-09-24 09:34:28.000 267 30753.80 67.96 43636.79 88888.00 2010-09-24 09:34:29.000 267 30753.74 67.96 43636.79 88888.00 2010-09-24 09:34:30.000 267 30753.67 68.03 43636.86 53379.10 2010-09-24 09:34:31.000 267 30753.62 68.23 43636.97 88888.00 2010-09-24 09:34:32.000 267 30753.65 68.28 43636.99 88888.00 2010-09-24 09:34:33.000 267 30753.65 68.27 43636.95 88888.00 2010-09-24 09:34:34.000 267 30753.67 68.24 43636.96 88888.00 2010-09-24 09:34:35.000 267 30753.69 68.18 43636.94 53379.11 2010-09-24 09:34:36.000 267 30753.71 68.19 43636.97 88888.00 2010-09-24 09:34:37.000 267 30753.70 68.22 43637.04 88888.00 2010-09-24 09:34:38.000 267 30753.71 68.19 43637.03 88888.00 2010-09-24 09:34:39.000 267 30753.73 68.21 43637.08 88888.00 2010-09-24 09:34:40.000 267 30753.76 68.20 43637.07 53379.18 2010-09-24 09:34:41.000 267 30753.75 68.22 43637.08 88888.00 2010-09-24 09:34:42.000 267 30753.75 68.21 43637.05 88888.00 2010-09-24 09:34:43.000 267 30753.72 68.23 43637.08 88888.00 2010-09-24 09:34:44.000 267 30753.73 68.22 43637.03 88888.00 2010-09-24 09:34:45.000 267 30753.71 68.15 43636.99 53379.21 2010-09-24 09:34:46.000 267 30753.77 68.12 43636.91 88888.00 2010-09-24 09:34:47.000 267 30753.86 68.08 43636.88 88888.00 2010-09-24 09:34:48.000 267 30753.88 68.04 43636.88 88888.00 2010-09-24 09:34:49.000 267 30753.90 68.02 43636.85 88888.00 2010-09-24 09:34:50.000 267 30753.93 68.00 43636.86 53379.23 2010-09-24 09:34:51.000 267 30753.96 68.01 43636.85 88888.00 2010-09-24 09:34:52.000 267 30754.00 68.02 43636.84 88888.00 2010-09-24 09:34:53.000 267 30753.97 68.04 43636.82 88888.00 2010-09-24 09:34:54.000 267 30753.90 68.11 43636.83 88888.00 2010-09-24 09:34:55.000 267 30753.83 68.23 43636.86 53379.25 2010-09-24 09:34:56.000 267 30753.83 68.33 43636.94 88888.00 2010-09-24 09:34:57.000 267 30753.88 68.37 43636.99 88888.00 2010-09-24 09:34:58.000 267 30753.92 68.34 43636.96 88888.00 2010-09-24 09:34:59.000 267 30753.92 68.31 43636.96 88888.00 2010-09-24 09:35:00.000 267 30753.93 68.24 43636.97 53379.29 2010-09-24 09:35:01.000 267 30753.96 68.15 43636.98 88888.00 2010-09-24 09:35:02.000 267 30754.04 68.10 43636.95 88888.00 2010-09-24 09:35:03.000 267 30754.07 68.12 43636.94 88888.00 2010-09-24 09:35:04.000 267 30754.08 68.15 43636.92 88888.00 2010-09-24 09:35:05.000 267 30754.12 68.16 43636.91 53379.33 2010-09-24 09:35:06.000 267 30754.13 68.18 43636.89 88888.00 2010-09-24 09:35:07.000 267 30754.16 68.16 43636.89 88888.00 2010-09-24 09:35:08.000 267 30754.16 68.14 43636.93 88888.00 2010-09-24 09:35:09.000 267 30754.15 68.12 43636.97 88888.00 2010-09-24 09:35:10.000 267 30754.09 68.10 43636.93 53379.39 2010-09-24 09:35:11.000 267 30754.02 68.20 43636.96 88888.00 2010-09-24 09:35:12.000 267 30753.97 68.33 43636.98 88888.00 2010-09-24 09:35:13.000 267 30754.03 68.41 43637.05 88888.00 2010-09-24 09:35:14.000 267 30754.05 68.42 43637.06 88888.00 2010-09-24 09:35:15.000 267 30754.08 68.40 43637.01 53379.34 2010-09-24 09:35:16.000 267 30754.07 68.40 43637.02 88888.00 2010-09-24 09:35:17.000 267 30754.04 68.32 43636.99 88888.00 2010-09-24 09:35:18.000 267 30754.10 68.23 43636.96 88888.00 2010-09-24 09:35:19.000 267 30754.15 68.18 43636.94 88888.00 2010-09-24 09:35:20.000 267 30754.19 68.19 43636.93 53379.40 2010-09-24 09:35:21.000 267 30754.22 68.26 43636.92 88888.00 2010-09-24 09:35:22.000 267 30754.26 68.24 43636.93 88888.00 2010-09-24 09:35:23.000 267 30754.31 68.22 43636.97 88888.00 2010-09-24 09:35:24.000 267 30754.34 68.20 43636.92 88888.00 2010-09-24 09:35:25.000 267 30754.35 68.18 43636.89 53379.52 2010-09-24 09:35:26.000 267 30754.30 68.12 43636.90 88888.00 2010-09-24 09:35:27.000 267 30754.23 68.15 43636.91 88888.00 2010-09-24 09:35:28.000 267 30754.15 68.22 43636.93 88888.00 2010-09-24 09:35:29.000 267 30754.13 68.38 43636.95 88888.00 2010-09-24 09:35:30.000 267 30754.15 68.46 43636.99 53379.42 2010-09-24 09:35:31.000 267 30754.16 68.46 43637.02 88888.00 2010-09-24 09:35:32.000 267 30754.14 68.45 43637.08 88888.00 2010-09-24 09:35:33.000 267 30754.13 68.39 43637.08 88888.00 2010-09-24 09:35:34.000 267 30754.12 68.29 43637.04 88888.00 2010-09-24 09:35:35.000 267 30754.18 68.23 43636.99 53379.50 2010-09-24 09:35:36.000 267 30754.25 68.29 43637.04 88888.00 2010-09-24 09:35:37.000 267 30754.24 68.36 43637.10 88888.00 2010-09-24 09:35:38.000 267 30754.22 68.32 43637.07 88888.00 2010-09-24 09:35:39.000 267 30754.24 68.35 43637.00 88888.00 2010-09-24 09:35:40.000 267 30754.27 68.35 43636.96 53379.52 2010-09-24 09:35:41.000 267 30754.29 68.34 43636.96 88888.00 2010-09-24 09:35:42.000 267 30754.34 68.32 43636.97 88888.00 2010-09-24 09:35:43.000 267 30754.36 68.32 43637.04 88888.00 2010-09-24 09:35:44.000 267 30754.41 68.31 43637.00 88888.00 2010-09-24 09:35:45.000 267 30754.44 68.26 43636.93 53379.60 2010-09-24 09:35:46.000 267 30754.38 68.26 43636.92 88888.00 2010-09-24 09:35:47.000 267 30754.27 68.25 43636.92 88888.00 2010-09-24 09:35:48.000 267 30754.18 68.42 43637.01 88888.00 2010-09-24 09:35:49.000 267 30754.20 68.53 43637.10 88888.00 2010-09-24 09:35:50.000 267 30754.26 68.53 43637.14 53379.51 2010-09-24 09:35:51.000 267 30754.31 68.48 43637.15 88888.00 2010-09-24 09:35:52.000 267 30754.26 68.50 43637.13 88888.00 2010-09-24 09:35:53.000 267 30754.28 68.44 43637.10 88888.00 2010-09-24 09:35:54.000 267 30754.37 68.34 43637.11 88888.00 2010-09-24 09:35:55.000 267 30754.39 68.30 43637.07 53379.63 2010-09-24 09:35:56.000 267 30754.47 68.40 43636.97 88888.00 2010-09-24 09:35:57.000 267 30754.46 68.45 43637.02 88888.00 2010-09-24 09:35:58.000 267 30754.45 68.47 43637.11 88888.00 2010-09-24 09:35:59.000 267 30754.43 68.42 43637.07 88888.00 2010-09-24 09:36:00.000 267 30754.43 68.41 43637.08 53379.69 2010-09-24 09:36:01.000 267 30754.47 68.40 43637.12 88888.00 2010-09-24 09:36:02.000 267 30754.49 68.40 43637.11 88888.00 2010-09-24 09:36:03.000 267 30754.47 68.37 43637.06 88888.00 2010-09-24 09:36:04.000 267 30754.47 68.36 43637.04 88888.00 2010-09-24 09:36:05.000 267 30754.37 68.45 43637.09 53379.70 2010-09-24 09:36:06.000 267 30754.28 68.61 43637.14 88888.00 2010-09-24 09:36:07.000 267 30754.30 68.66 43637.18 88888.00 2010-09-24 09:36:08.000 267 30754.32 68.65 43637.20 88888.00 2010-09-24 09:36:09.000 267 30754.34 68.68 43637.16 88888.00 2010-09-24 09:36:10.000 267 30754.38 68.65 43637.12 53379.67 2010-09-24 09:36:11.000 267 30754.41 68.52 43637.07 88888.00 2010-09-24 09:36:12.000 267 30754.45 68.49 43637.06 88888.00 2010-09-24 09:36:13.000 267 30754.51 68.53 43637.09 88888.00 2010-09-24 09:36:14.000 267 30754.50 68.54 43637.13 88888.00 2010-09-24 09:36:15.000 267 30754.52 68.56 43637.15 53379.65 2010-09-24 09:36:16.000 267 30754.52 68.61 43637.09 88888.00 2010-09-24 09:36:17.000 267 30754.48 68.63 43637.14 88888.00 2010-09-24 09:36:18.000 267 30754.48 68.66 43637.11 88888.00 2010-09-24 09:36:19.000 267 30754.49 68.67 43637.12 88888.00 2010-09-24 09:36:20.000 267 30754.48 68.68 43637.15 53379.65 2010-09-24 09:36:21.000 267 30754.49 68.69 43637.12 88888.00 2010-09-24 09:36:22.000 267 30754.49 68.69 43637.04 88888.00 2010-09-24 09:36:23.000 267 30754.51 68.72 43637.03 88888.00 2010-09-24 09:36:24.000 267 30754.49 68.77 43637.05 88888.00 2010-09-24 09:36:25.000 267 30754.51 68.73 43637.07 53379.67 2010-09-24 09:36:26.000 267 30754.50 68.72 43637.06 88888.00 2010-09-24 09:36:27.000 267 30754.48 68.72 43637.07 88888.00 2010-09-24 09:36:28.000 267 30754.46 68.70 43637.08 88888.00 2010-09-24 09:36:29.000 267 30754.47 68.67 43637.06 88888.00 2010-09-24 09:36:30.000 267 30754.49 68.69 43637.12 53379.67 2010-09-24 09:36:31.000 267 30754.51 68.72 43637.10 88888.00 2010-09-24 09:36:32.000 267 30754.54 68.73 43637.09 88888.00 2010-09-24 09:36:33.000 267 30754.53 68.76 43637.05 88888.00 2010-09-24 09:36:34.000 267 30754.55 68.78 43636.98 88888.00 2010-09-24 09:36:35.000 267 30754.60 68.82 43637.04 53379.75 2010-09-24 09:36:36.000 267 30754.62 68.84 43637.08 88888.00 2010-09-24 09:36:37.000 267 30754.66 68.82 43637.06 88888.00 2010-09-24 09:36:38.000 267 30754.67 68.83 43637.05 88888.00 2010-09-24 09:36:39.000 267 30754.61 68.85 43637.05 88888.00 2010-09-24 09:36:40.000 267 30754.63 68.84 43637.05 53379.82 2010-09-24 09:36:41.000 267 30754.65 68.84 43637.09 88888.00 2010-09-24 09:36:42.000 267 30754.65 68.83 43637.05 88888.00 2010-09-24 09:36:43.000 267 30754.66 68.81 43637.02 88888.00 2010-09-24 09:36:44.000 267 30754.70 68.84 43637.05 88888.00 2010-09-24 09:36:45.000 267 30754.72 68.83 43637.05 53379.80 2010-09-24 09:36:46.000 267 30754.75 68.83 43637.07 88888.00 2010-09-24 09:36:47.000 267 30754.77 68.84 43637.02 88888.00 2010-09-24 09:36:48.000 267 30754.76 68.87 43637.04 88888.00 2010-09-24 09:36:49.000 267 30754.78 68.87 43637.03 88888.00 2010-09-24 09:36:50.000 267 30754.79 68.85 43637.05 53379.87 2010-09-24 09:36:51.000 267 30754.79 68.81 43637.05 88888.00 2010-09-24 09:36:52.000 267 30754.81 68.81 43637.09 88888.00 2010-09-24 09:36:53.000 267 30754.87 68.82 43637.14 88888.00 2010-09-24 09:36:54.000 267 30754.88 68.84 43637.18 88888.00 2010-09-24 09:36:55.000 267 30754.90 68.82 43637.13 53379.97 2010-09-24 09:36:56.000 267 30754.91 68.79 43637.13 88888.00 2010-09-24 09:36:57.000 267 30754.90 68.78 43637.14 88888.00 2010-09-24 09:36:58.000 267 30754.93 68.80 43637.09 88888.00 2010-09-24 09:36:59.000 267 30754.95 68.96 43637.03 88888.00 2010-09-24 09:37:00.000 267 30754.89 68.97 43637.10 53379.93 2010-09-24 09:37:01.000 267 30754.92 68.96 43637.21 88888.00 2010-09-24 09:37:02.000 267 30754.98 68.98 43637.25 88888.00 2010-09-24 09:37:03.000 267 30755.08 69.01 43637.21 88888.00 2010-09-24 09:37:04.000 267 30755.04 69.00 43637.24 88888.00 2010-09-24 09:37:05.000 267 30755.01 68.93 43637.17 53380.06 2010-09-24 09:37:06.000 267 30755.05 68.88 43637.10 88888.00 2010-09-24 09:37:07.000 267 30755.09 68.78 43637.06 88888.00 2010-09-24 09:37:08.000 267 30755.15 68.74 43637.08 88888.00 2010-09-24 09:37:09.000 267 30755.21 68.71 43637.10 88888.00 2010-09-24 09:37:10.000 267 30755.22 68.68 43637.12 53380.10 2010-09-24 09:37:11.000 267 30755.22 68.67 43637.15 88888.00 2010-09-24 09:37:12.000 267 30755.22 68.68 43637.13 88888.00 2010-09-24 09:37:13.000 267 30755.25 68.66 43637.20 88888.00 2010-09-24 09:37:14.000 267 30755.25 68.64 43637.18 88888.00 2010-09-24 09:37:15.000 267 30755.21 68.67 43637.12 53380.20 2010-09-24 09:37:16.000 267 30755.13 68.79 43637.14 88888.00 2010-09-24 09:37:17.000 267 30755.13 68.91 43637.19 88888.00 2010-09-24 09:37:18.000 267 30755.21 68.98 43637.21 88888.00 2010-09-24 09:37:19.000 267 30755.26 68.94 43637.25 88888.00 2010-09-24 09:37:20.000 267 30755.30 68.96 43637.25 53380.22 2010-09-24 09:37:21.000 267 30755.29 68.92 43637.23 88888.00 2010-09-24 09:37:22.000 267 30755.32 68.86 43637.20 88888.00 2010-09-24 09:37:23.000 267 30755.37 68.75 43637.16 88888.00 2010-09-24 09:37:24.000 267 30755.40 68.73 43637.18 88888.00 2010-09-24 09:37:25.000 267 30755.45 68.74 43637.18 53380.31 2010-09-24 09:37:26.000 267 30755.49 68.73 43637.20 88888.00 2010-09-24 09:37:27.000 267 30755.52 68.74 43637.19 88888.00 2010-09-24 09:37:28.000 267 30755.52 68.75 43637.19 88888.00 2010-09-24 09:37:29.000 267 30755.49 68.76 43637.18 88888.00 2010-09-24 09:37:30.000 267 30755.45 68.77 43637.19 53380.40 2010-09-24 09:37:31.000 267 30755.41 68.82 43637.21 88888.00 2010-09-24 09:37:32.000 267 30755.34 69.00 43637.29 88888.00 2010-09-24 09:37:33.000 267 30755.35 69.09 43637.34 88888.00 2010-09-24 09:37:34.000 267 30755.40 69.02 43637.39 88888.00 2010-09-24 09:37:35.000 267 30755.40 68.99 43637.38 53380.35 2010-09-24 09:37:36.000 267 30755.42 68.95 43637.38 88888.00 2010-09-24 09:37:37.000 267 30755.43 68.87 43637.31 88888.00 2010-09-24 09:37:38.000 267 30755.45 68.80 43637.30 88888.00 2010-09-24 09:37:39.000 267 30755.55 68.80 43637.31 88888.00 2010-09-24 09:37:40.000 267 30755.56 68.89 43637.28 53380.40 2010-09-24 09:37:41.000 267 30755.57 68.92 43637.26 88888.00 2010-09-24 09:37:42.000 267 30755.62 68.96 43637.27 88888.00 2010-09-24 09:37:43.000 267 30755.63 68.97 43637.32 88888.00 2010-09-24 09:37:44.000 267 30755.67 69.00 43637.29 88888.00 2010-09-24 09:37:45.000 267 30755.64 68.96 43637.25 53380.49 2010-09-24 09:37:46.000 267 30755.65 68.92 43637.27 88888.00 2010-09-24 09:37:47.000 267 30755.62 68.93 43637.22 88888.00 2010-09-24 09:37:48.000 267 30755.54 68.92 43637.27 88888.00 2010-09-24 09:37:49.000 267 30755.40 68.99 43637.29 88888.00 2010-09-24 09:37:50.000 267 30755.38 69.14 43637.30 53380.42 2010-09-24 09:37:51.000 267 30755.40 69.14 43637.29 88888.00 2010-09-24 09:37:52.000 267 30755.43 69.13 43637.28 88888.00 2010-09-24 09:37:53.000 267 30755.45 69.12 43637.27 88888.00 2010-09-24 09:37:54.000 267 30755.46 69.10 43637.28 88888.00 2010-09-24 09:37:55.000 267 30755.41 69.16 43637.31 53380.45 2010-09-24 09:37:56.000 267 30755.41 69.16 43637.31 88888.00 2010-09-24 09:37:57.000 267 30755.47 69.18 43637.33 88888.00 2010-09-24 09:37:58.000 267 30755.48 69.16 43637.35 88888.00 2010-09-24 09:37:59.000 267 30755.47 69.18 43637.35 88888.00 2010-09-24 09:38:00.000 267 30755.47 69.20 43637.35 53380.46 2010-09-24 09:38:01.000 267 30755.49 69.18 43637.30 88888.00 2010-09-24 09:38:02.000 267 30755.47 69.18 43637.27 88888.00 2010-09-24 09:38:03.000 267 30755.47 69.21 43637.31 88888.00 2010-09-24 09:38:04.000 267 30755.49 69.14 43637.32 88888.00 2010-09-24 09:38:05.000 267 30755.51 69.01 43637.32 53380.48 2010-09-24 09:38:06.000 267 30755.56 68.97 43637.30 88888.00 2010-09-24 09:38:07.000 267 30755.61 68.97 43637.34 88888.00 2010-09-24 09:38:08.000 267 30755.62 68.93 43637.28 88888.00 2010-09-24 09:38:09.000 267 30755.65 68.87 43637.29 88888.00 2010-09-24 09:38:10.000 267 30755.68 68.86 43637.31 53380.54 2010-09-24 09:38:11.000 267 30755.65 68.82 43637.35 88888.00 2010-09-24 09:38:12.000 267 30755.66 68.90 43637.30 88888.00 2010-09-24 09:38:13.000 267 30755.62 68.91 43637.30 88888.00 2010-09-24 09:38:14.000 267 30755.54 68.97 43637.29 88888.00 2010-09-24 09:38:15.000 267 30755.55 69.08 43637.29 53380.55 2010-09-24 09:38:16.000 267 30755.54 69.15 43637.31 88888.00 2010-09-24 09:38:17.000 267 30755.53 69.13 43637.28 88888.00 2010-09-24 09:38:18.000 267 30755.56 69.08 43637.28 88888.00 2010-09-24 09:38:19.000 267 30755.58 69.00 43637.32 88888.00 2010-09-24 09:38:20.000 267 30755.62 68.98 43637.26 53380.53 2010-09-24 09:38:21.000 267 30755.63 68.99 43637.26 88888.00 2010-09-24 09:38:22.000 267 30755.67 68.99 43637.26 88888.00 2010-09-24 09:38:23.000 267 30755.69 68.98 43637.23 88888.00 2010-09-24 09:38:24.000 267 30755.70 68.98 43637.26 88888.00 2010-09-24 09:38:25.000 267 30755.74 68.97 43637.27 53380.59 2010-09-24 09:38:26.000 267 30755.74 68.92 43637.23 88888.00 2010-09-24 09:38:27.000 267 30755.71 68.91 43637.24 88888.00 2010-09-24 09:38:28.000 267 30755.62 68.92 43637.25 88888.00 2010-09-24 09:38:29.000 267 30755.55 69.00 43637.27 88888.00 2010-09-24 09:38:30.000 267 30755.56 69.06 43637.31 53380.54 2010-09-24 09:38:31.000 267 30755.62 69.05 43637.34 88888.00 2010-09-24 09:38:32.000 267 30755.64 69.03 43637.35 88888.00 2010-09-24 09:38:33.000 267 30755.65 69.00 43637.32 88888.00 2010-09-24 09:38:34.000 267 30755.75 68.95 43637.28 88888.00 2010-09-24 09:38:35.000 267 30755.77 68.95 43637.27 53380.57 2010-09-24 09:38:36.000 267 30755.83 68.99 43637.31 88888.00 2010-09-24 09:38:37.000 267 30755.83 69.05 43637.27 88888.00 2010-09-24 09:38:38.000 267 30755.84 69.02 43637.30 88888.00 2010-09-24 09:38:39.000 267 30755.83 69.00 43637.24 88888.00 2010-09-24 09:38:40.000 267 30755.82 69.00 43637.22 53380.63 2010-09-24 09:38:41.000 267 30755.76 69.00 43637.19 88888.00 2010-09-24 09:38:42.000 267 30755.71 68.99 43637.23 88888.00 2010-09-24 09:38:43.000 267 30755.66 69.06 43637.29 88888.00 2010-09-24 09:38:44.000 267 30755.66 69.13 43637.31 88888.00 2010-09-24 09:38:45.000 267 30755.67 69.16 43637.34 53380.56 2010-09-24 09:38:46.000 267 30755.71 69.14 43637.34 88888.00 2010-09-24 09:38:47.000 267 30755.75 69.09 43637.31 88888.00 2010-09-24 09:38:48.000 267 30755.80 69.04 43637.26 88888.00 2010-09-24 09:38:49.000 267 30755.85 69.12 43637.32 88888.00 2010-09-24 09:38:50.000 267 30755.84 69.16 43637.29 53380.60 2010-09-24 09:38:51.000 267 30755.83 69.14 43637.25 88888.00 2010-09-24 09:38:52.000 267 30755.84 69.11 43637.25 88888.00 2010-09-24 09:38:53.000 267 30755.81 69.13 43637.27 88888.00 2010-09-24 09:38:54.000 267 30755.83 69.10 43637.26 88888.00 2010-09-24 09:38:55.000 267 30755.84 69.10 43637.28 53380.68 2010-09-24 09:38:56.000 267 30755.84 69.09 43637.31 88888.00 2010-09-24 09:38:57.000 267 30755.82 69.08 43637.32 88888.00 2010-09-24 09:38:58.000 267 30755.73 69.13 43637.30 88888.00 2010-09-24 09:38:59.000 267 30755.71 69.19 43637.34 88888.00 2010-09-24 09:39:00.000 267 30755.71 69.23 43637.39 53380.61 2010-09-24 09:39:01.000 267 30755.70 69.21 43637.33 88888.00 2010-09-24 09:39:02.000 267 30755.71 69.12 43637.32 88888.00 2010-09-24 09:39:03.000 267 30755.75 69.05 43637.35 88888.00 2010-09-24 09:39:04.000 267 30755.81 69.11 43637.35 88888.00 2010-09-24 09:39:05.000 267 30755.82 69.17 43637.34 53380.62 2010-09-24 09:39:06.000 267 30755.80 69.17 43637.35 88888.00 2010-09-24 09:39:07.000 267 30755.82 69.19 43637.34 88888.00 2010-09-24 09:39:08.000 267 30755.87 69.17 43637.35 88888.00 2010-09-24 09:39:09.000 267 30755.88 69.14 43637.36 88888.00 2010-09-24 09:39:10.000 267 30755.89 69.10 43637.33 53380.68 2010-09-24 09:39:11.000 267 30755.87 69.10 43637.35 88888.00 2010-09-24 09:39:12.000 267 30755.88 69.10 43637.32 88888.00 2010-09-24 09:39:13.000 267 30755.89 69.06 43637.32 88888.00 2010-09-24 09:39:14.000 267 30755.85 69.04 43637.32 88888.00 2010-09-24 09:39:15.000 267 30755.76 69.11 43637.31 53380.71 2010-09-24 09:39:16.000 267 30755.77 69.21 43637.36 88888.00 2010-09-24 09:39:17.000 267 30755.80 69.21 43637.37 88888.00 2010-09-24 09:39:18.000 267 30755.80 69.21 43637.40 88888.00 2010-09-24 09:39:19.000 267 30755.79 69.16 43637.37 88888.00 2010-09-24 09:39:20.000 267 30755.86 69.13 43637.36 53380.72 2010-09-24 09:39:21.000 267 30755.89 69.11 43637.35 88888.00 2010-09-24 09:39:22.000 267 30755.88 69.11 43637.31 88888.00 2010-09-24 09:39:23.000 267 30755.91 69.12 43637.32 88888.00 2010-09-24 09:39:24.000 267 30755.88 69.13 43637.36 88888.00 2010-09-24 09:39:25.000 267 30755.90 69.11 43637.29 53380.76 2010-09-24 09:39:26.000 267 30755.90 69.09 43637.25 88888.00 2010-09-24 09:39:27.000 267 30755.92 69.10 43637.27 88888.00 2010-09-24 09:39:28.000 267 30755.94 69.07 43637.28 88888.00 2010-09-24 09:39:29.000 267 30755.91 69.05 43637.32 88888.00 2010-09-24 09:39:30.000 267 30755.86 69.11 43637.34 53380.74 2010-09-24 09:39:31.000 267 30755.81 69.13 43637.42 88888.00 2010-09-24 09:39:32.000 267 30755.81 69.17 43637.32 88888.00 2010-09-24 09:39:33.000 267 30755.81 69.22 43637.28 88888.00 2010-09-24 09:39:34.000 267 30755.78 69.25 43637.36 88888.00 2010-09-24 09:39:35.000 267 30755.80 69.26 43637.37 53380.66 2010-09-24 09:39:36.000 267 30755.81 69.22 43637.33 88888.00 2010-09-24 09:39:37.000 267 30755.83 69.15 43637.29 88888.00 2010-09-24 09:39:38.000 267 30755.93 69.14 43637.29 88888.00 2010-09-24 09:39:39.000 267 30755.97 69.21 43637.30 88888.00 2010-09-24 09:39:40.000 267 30755.99 69.27 43637.36 53380.78 2010-09-24 09:39:41.000 267 30756.01 69.27 43637.35 88888.00 2010-09-24 09:39:42.000 267 30756.05 69.30 43637.33 88888.00 2010-09-24 09:39:43.000 267 30756.05 69.33 43637.42 88888.00 2010-09-24 09:39:44.000 267 30756.07 69.31 43637.40 88888.00 2010-09-24 09:39:45.000 267 30756.11 69.33 43637.35 53380.89 2010-09-24 09:39:46.000 267 30756.14 69.32 43637.34 88888.00 2010-09-24 09:39:47.000 267 30756.16 69.28 43637.35 88888.00 2010-09-24 09:39:48.000 267 30756.18 69.28 43637.33 88888.00 2010-09-24 09:39:49.000 267 30756.13 69.26 43637.32 88888.00 2010-09-24 09:39:50.000 267 30756.05 69.38 43637.40 53380.89 2010-09-24 09:39:51.000 267 30756.08 69.44 43637.38 88888.00 2010-09-24 09:39:52.000 267 30756.11 69.46 43637.45 88888.00 2010-09-24 09:39:53.000 267 30756.15 69.45 43637.42 88888.00 2010-09-24 09:39:54.000 267 30756.16 69.37 43637.36 88888.00 2010-09-24 09:39:55.000 267 30756.24 69.29 43637.32 53380.99 2010-09-24 09:39:56.000 267 30756.36 69.27 43637.36 88888.00 2010-09-24 09:39:57.000 267 30756.42 69.26 43637.42 88888.00 2010-09-24 09:39:58.000 267 30756.44 69.26 43637.41 88888.00 2010-09-24 09:39:59.000 267 30756.44 69.25 43637.38 88888.00 2010-09-24 09:40:00.000 267 30756.46 69.29 43637.41 53381.12 2010-09-24 09:40:01.000 267 30756.45 69.40 43637.44 88888.00 2010-09-24 09:40:02.000 267 30756.47 69.55 43637.48 88888.00 2010-09-24 09:40:03.000 267 30756.53 69.61 43637.47 88888.00 2010-09-24 09:40:04.000 267 30756.57 69.63 43637.46 88888.00 2010-09-24 09:40:05.000 267 30756.63 69.59 43637.51 53381.21 2010-09-24 09:40:06.000 267 30756.65 69.53 43637.51 88888.00 2010-09-24 09:40:07.000 267 30756.70 69.39 43637.50 88888.00 2010-09-24 09:40:08.000 267 30756.75 69.35 43637.54 88888.00 2010-09-24 09:40:09.000 267 30756.89 69.39 43637.48 88888.00 2010-09-24 09:40:10.000 267 30756.96 69.38 43637.46 53381.40 2010-09-24 09:40:11.000 267 30757.01 69.40 43637.39 88888.00 2010-09-24 09:40:12.000 267 30757.05 69.35 43637.38 88888.00 2010-09-24 09:40:13.000 267 30757.04 69.33 43637.36 88888.00 2010-09-24 09:40:14.000 267 30757.01 69.32 43637.37 88888.00 2010-09-24 09:40:15.000 267 30756.93 69.42 43637.46 53381.52 2010-09-24 09:40:16.000 267 30756.88 69.53 43637.52 88888.00 2010-09-24 09:40:17.000 267 30756.92 69.55 43637.57 88888.00 2010-09-24 09:40:18.000 267 30756.97 69.57 43637.57 88888.00 2010-09-24 09:40:19.000 267 30757.02 69.53 43637.59 88888.00 2010-09-24 09:40:20.000 267 30757.09 69.47 43637.57 53381.64 2010-09-24 09:40:21.000 267 30757.17 69.41 43637.50 88888.00 2010-09-24 09:40:22.000 267 30757.25 69.40 43637.51 88888.00 2010-09-24 09:40:23.000 267 30757.30 69.44 43637.51 88888.00 2010-09-24 09:40:24.000 267 30757.29 69.46 43637.47 88888.00 2010-09-24 09:40:25.000 267 30757.32 69.40 43637.44 53381.74 2010-09-24 09:40:26.000 267 30757.33 69.33 43637.47 88888.00 2010-09-24 09:40:27.000 267 30757.33 69.32 43637.48 88888.00 2010-09-24 09:40:28.000 267 30757.29 69.31 43637.50 88888.00 2010-09-24 09:40:29.000 267 30757.24 69.28 43637.55 88888.00 2010-09-24 09:40:30.000 267 30757.01 69.27 43637.68 53381.74 2010-09-24 09:40:31.000 267 30757.12 69.48 43637.64 88888.00 2010-09-24 09:40:32.000 267 30757.18 69.54 43637.61 88888.00 2010-09-24 09:40:33.000 267 30757.19 69.50 43637.56 88888.00 2010-09-24 09:40:34.000 267 30757.23 69.42 43637.47 88888.00 2010-09-24 09:40:35.000 267 30757.30 69.34 43637.48 53381.69 2010-09-24 09:40:36.000 267 30757.32 69.37 43637.51 88888.00 2010-09-24 09:40:37.000 267 30757.28 69.32 43637.56 88888.00 2010-09-24 09:40:38.000 267 30757.34 69.43 43637.64 88888.00 2010-09-24 09:40:39.000 267 30757.37 69.44 43637.56 88888.00 2010-09-24 09:40:40.000 267 30757.35 69.43 43637.51 53381.82 2010-09-24 09:40:41.000 267 30757.34 69.39 43637.48 88888.00 2010-09-24 09:40:42.000 267 30757.37 69.36 43637.49 88888.00 2010-09-24 09:40:43.000 267 30757.39 69.36 43637.47 88888.00 2010-09-24 09:40:44.000 267 30757.37 69.37 43637.50 88888.00 2010-09-24 09:40:45.000 267 30757.36 69.36 43637.51 53381.69 2010-09-24 09:40:46.000 267 30757.35 69.34 43637.55 88888.00 2010-09-24 09:40:47.000 267 30757.35 69.32 43637.56 88888.00 2010-09-24 09:40:48.000 267 30757.30 69.28 43637.55 88888.00 2010-09-24 09:40:49.000 267 30757.23 69.30 43637.57 88888.00 2010-09-24 09:40:50.000 267 30757.20 69.40 43637.57 53381.74 2010-09-24 09:40:51.000 267 30757.20 69.43 43637.63 88888.00 2010-09-24 09:40:52.000 267 30757.19 69.43 43637.64 88888.00 2010-09-24 09:40:53.000 267 30757.21 69.44 43637.68 88888.00 2010-09-24 09:40:54.000 267 30757.25 69.36 43637.64 88888.00 2010-09-24 09:40:55.000 267 30757.32 69.35 43637.58 53381.70 2010-09-24 09:40:56.000 267 30757.37 69.36 43637.56 88888.00 2010-09-24 09:40:57.000 267 30757.43 69.31 43637.56 88888.00 2010-09-24 09:40:58.000 267 30757.41 69.29 43637.53 88888.00 2010-09-24 09:40:59.000 267 30757.38 69.32 43637.56 88888.00 2010-09-24 09:41:00.000 267 30757.39 69.32 43637.58 53381.76 2010-09-24 09:41:01.000 267 30757.35 69.31 43637.53 88888.00 2010-09-24 09:41:02.000 267 30757.32 69.27 43637.52 88888.00 2010-09-24 09:41:03.000 267 30757.23 69.34 43637.61 88888.00 2010-09-24 09:41:04.000 267 30757.26 69.46 43637.65 88888.00 2010-09-24 09:41:05.000 267 30757.27 69.50 43637.66 53381.75 2010-09-24 09:41:06.000 267 30757.28 69.48 43637.69 88888.00 2010-09-24 09:41:07.000 267 30757.32 69.41 43637.70 88888.00 2010-09-24 09:41:08.000 267 30757.38 69.34 43637.68 88888.00 2010-09-24 09:41:09.000 267 30757.42 69.29 43637.68 88888.00 2010-09-24 09:41:10.000 267 30757.45 69.34 43637.66 53381.81 2010-09-24 09:41:11.000 267 30757.48 69.32 43637.65 88888.00 2010-09-24 09:41:12.000 267 30757.53 69.26 43637.61 88888.00 2010-09-24 09:41:13.000 267 30757.55 69.26 43637.53 88888.00 2010-09-24 09:41:14.000 267 30757.53 69.25 43637.54 88888.00 2010-09-24 09:41:15.000 267 30757.51 69.26 43637.57 53381.79 2010-09-24 09:41:16.000 267 30757.42 69.29 43637.58 88888.00 2010-09-24 09:41:17.000 267 30757.37 69.34 43637.61 88888.00 2010-09-24 09:41:18.000 267 30757.29 69.44 43637.64 88888.00 2010-09-24 09:41:19.000 267 30757.26 69.57 43637.64 88888.00 2010-09-24 09:41:20.000 267 30757.28 69.64 43637.68 53381.70 2010-09-24 09:41:21.000 267 30757.29 69.69 43637.68 88888.00 2010-09-24 09:41:22.000 267 30757.31 69.69 43637.69 88888.00 2010-09-24 09:41:23.000 267 30757.32 69.69 43637.77 88888.00 2010-09-24 09:41:24.000 267 30757.32 69.71 43637.77 88888.00 2010-09-24 09:41:25.000 267 30757.38 69.75 43637.69 53381.79 2010-09-24 09:41:26.000 267 30757.35 69.73 43637.61 88888.00 2010-09-24 09:41:27.000 267 30757.27 69.67 43637.64 88888.00 2010-09-24 09:41:28.000 267 30757.26 69.67 43637.66 88888.00 2010-09-24 09:41:29.000 267 30757.26 69.69 43637.72 88888.00 2010-09-24 09:41:30.000 267 30757.29 69.71 43637.73 53381.82 2010-09-24 09:41:31.000 267 30757.33 69.70 43637.67 88888.00 2010-09-24 09:41:32.000 267 30757.32 69.70 43637.69 88888.00 2010-09-24 09:41:33.000 267 30757.34 69.67 43637.73 88888.00 2010-09-24 09:41:34.000 267 30757.38 69.68 43637.73 88888.00 2010-09-24 09:41:35.000 267 30757.41 69.66 43637.65 53381.83 2010-09-24 09:41:36.000 267 30757.41 69.65 43637.64 88888.00 2010-09-24 09:41:37.000 267 30757.39 69.72 43637.67 88888.00 2010-09-24 09:41:38.000 267 30757.44 69.76 43637.68 88888.00 2010-09-24 09:41:39.000 267 30757.46 69.73 43637.67 88888.00 2010-09-24 09:41:40.000 267 30757.46 69.73 43637.69 53381.86 2010-09-24 09:41:41.000 267 30757.48 69.73 43637.67 88888.00 2010-09-24 09:41:42.000 267 30757.47 69.72 43637.71 88888.00 2010-09-24 09:41:43.000 267 30757.44 69.71 43637.70 88888.00 2010-09-24 09:41:44.000 267 30757.45 69.74 43637.66 88888.00 2010-09-24 09:41:45.000 267 30757.44 69.75 43637.66 53381.89 2010-09-24 09:41:46.000 267 30757.45 69.76 43637.63 88888.00 2010-09-24 09:41:47.000 267 30757.45 69.74 43637.60 88888.00 2010-09-24 09:41:48.000 267 30757.47 69.71 43637.58 88888.00 2010-09-24 09:41:49.000 267 30757.50 69.75 43637.62 88888.00 2010-09-24 09:41:50.000 267 30757.47 69.87 43637.64 53381.91 2010-09-24 09:41:51.000 267 30757.44 69.82 43637.68 88888.00 2010-09-24 09:41:52.000 267 30757.47 69.81 43637.67 88888.00 2010-09-24 09:41:53.000 267 30757.46 69.83 43637.67 88888.00 2010-09-24 09:41:54.000 267 30757.48 69.83 43637.65 88888.00 2010-09-24 09:41:55.000 267 30757.48 69.82 43637.64 53381.92 2010-09-24 09:41:56.000 267 30757.48 69.81 43637.61 88888.00 2010-09-24 09:41:57.000 267 30757.51 69.81 43637.69 88888.00 2010-09-24 09:41:58.000 267 30757.54 69.80 43637.69 88888.00 2010-09-24 09:41:59.000 267 30757.58 69.82 43637.69 88888.00 2010-09-24 09:42:00.000 267 30757.61 69.83 43637.64 53381.95 2010-09-24 09:42:01.000 267 30757.61 69.78 43637.67 88888.00 2010-09-24 09:42:02.000 267 30757.62 69.78 43637.73 88888.00 2010-09-24 09:42:03.000 267 30757.65 69.82 43637.74 88888.00 2010-09-24 09:42:04.000 267 30757.64 69.86 43637.72 88888.00 2010-09-24 09:42:05.000 267 30757.64 69.85 43637.73 53382.01 2010-09-24 09:42:06.000 267 30757.69 69.83 43637.70 88888.00 2010-09-24 09:42:07.000 267 30757.69 69.86 43637.72 88888.00 2010-09-24 09:42:08.000 267 30757.73 69.81 43637.72 88888.00 2010-09-24 09:42:09.000 267 30757.75 69.82 43637.73 88888.00 2010-09-24 09:42:10.000 267 30757.76 69.84 43637.76 53382.07 2010-09-24 09:42:11.000 267 30757.77 69.83 43637.80 88888.00 2010-09-24 09:42:12.000 267 30757.80 69.82 43637.79 88888.00 2010-09-24 09:42:13.000 267 30757.82 69.81 43637.76 88888.00 2010-09-24 09:42:14.000 267 30757.86 69.84 43637.79 88888.00 2010-09-24 09:42:15.000 267 30757.84 69.83 43637.80 53382.13 2010-09-24 09:42:16.000 267 30757.80 69.83 43637.78 88888.00 2010-09-24 09:42:17.000 267 30757.82 69.84 43637.81 88888.00 2010-09-24 09:42:18.000 267 30757.89 69.83 43637.77 88888.00 2010-09-24 09:42:19.000 267 30757.88 69.82 43637.73 88888.00 2010-09-24 09:42:20.000 267 30757.85 69.84 43637.77 53382.15 2010-09-24 09:42:21.000 267 30757.85 69.82 43637.79 88888.00 2010-09-24 09:42:22.000 267 30757.85 69.80 43637.79 88888.00 2010-09-24 09:42:23.000 267 30757.87 69.86 43637.81 88888.00 2010-09-24 09:42:24.000 267 30757.84 69.86 43637.78 88888.00 2010-09-24 09:42:25.000 267 30757.81 69.88 43637.79 53382.15 2010-09-24 09:42:26.000 267 30757.81 69.85 43637.72 88888.00 2010-09-24 09:42:27.000 267 30757.81 69.86 43637.72 88888.00 2010-09-24 09:42:28.000 267 30757.82 69.88 43637.74 88888.00 2010-09-24 09:42:29.000 267 30757.82 69.89 43637.77 88888.00 2010-09-24 09:42:30.000 267 30757.80 69.91 43637.79 53382.12 2010-09-24 09:42:31.000 267 30757.78 69.91 43637.77 88888.00 2010-09-24 09:42:32.000 267 30757.80 69.87 43637.78 88888.00 2010-09-24 09:42:33.000 267 30757.80 69.89 43637.78 88888.00 2010-09-24 09:42:34.000 267 30757.81 69.92 43637.77 88888.00 2010-09-24 09:42:35.000 267 30757.78 69.95 43637.79 53382.07 2010-09-24 09:42:36.000 267 30757.78 69.94 43637.76 88888.00 2010-09-24 09:42:37.000 267 30757.79 69.94 43637.75 88888.00 2010-09-24 09:42:38.000 267 30757.76 69.93 43637.74 88888.00 2010-09-24 09:42:39.000 267 30757.74 69.89 43637.76 88888.00 2010-09-24 09:42:40.000 267 30757.72 69.90 43637.78 53382.07 2010-09-24 09:42:41.000 267 30757.75 69.85 43637.72 88888.00 2010-09-24 09:42:42.000 267 30757.72 69.84 43637.70 88888.00 2010-09-24 09:42:43.000 267 30757.70 69.83 43637.74 88888.00 2010-09-24 09:42:44.000 267 30757.68 69.87 43637.79 88888.00 2010-09-24 09:42:45.000 267 30757.69 69.86 43637.77 53381.99 2010-09-24 09:42:46.000 267 30757.71 69.86 43637.80 88888.00 2010-09-24 09:42:47.000 267 30757.72 69.84 43637.75 88888.00 2010-09-24 09:42:48.000 267 30757.71 69.81 43637.71 88888.00 2010-09-24 09:42:49.000 267 30757.67 69.79 43637.69 88888.00 2010-09-24 09:42:50.000 267 30757.66 69.75 43637.68 53381.97 2010-09-24 09:42:51.000 267 30757.75 69.80 43637.52 88888.00 2010-09-24 09:42:52.000 267 30757.71 69.63 43637.53 88888.00 2010-09-24 09:42:53.000 267 30757.70 69.50 43637.57 88888.00 2010-09-24 09:42:54.000 267 30757.74 69.53 43637.55 88888.00 2010-09-24 09:42:55.000 267 30757.74 69.60 43637.62 53381.85 2010-09-24 09:42:56.000 267 30757.73 69.65 43637.61 88888.00 2010-09-24 09:42:57.000 267 30757.70 69.66 43637.60 88888.00 2010-09-24 09:42:58.000 267 30757.68 69.61 43637.63 88888.00 2010-09-24 09:42:59.000 267 30757.67 69.58 43637.61 88888.00 2010-09-24 09:43:00.000 267 30757.63 69.59 43637.63 53381.88 2010-09-24 09:43:01.000 267 30757.60 69.58 43637.62 88888.00 2010-09-24 09:43:02.000 267 30757.61 69.60 43637.63 88888.00 2010-09-24 09:43:03.000 267 30757.64 69.64 43637.65 88888.00 2010-09-24 09:43:04.000 267 30757.60 69.63 43637.61 88888.00 2010-09-24 09:43:05.000 267 30757.56 69.66 43637.59 53381.84 2010-09-24 09:43:06.000 267 30757.53 69.67 43637.62 88888.00 2010-09-24 09:43:07.000 267 30757.52 69.61 43637.64 88888.00 2010-09-24 09:43:08.000 267 30757.52 69.60 43637.58 88888.00 2010-09-24 09:43:09.000 267 30757.53 69.60 43637.58 88888.00 2010-09-24 09:43:10.000 267 30757.51 69.64 43637.57 53381.82 2010-09-24 09:43:11.000 267 30757.53 69.60 43637.55 88888.00 2010-09-24 09:43:12.000 267 30757.54 69.55 43637.59 88888.00 2010-09-24 09:43:13.000 267 30757.53 69.54 43637.60 88888.00 2010-09-24 09:43:14.000 267 30757.53 69.54 43637.57 88888.00 2010-09-24 09:43:15.000 267 30757.55 69.54 43637.61 53381.84 2010-09-24 09:43:16.000 267 30757.58 69.57 43637.58 88888.00 2010-09-24 09:43:17.000 267 30757.58 69.55 43637.57 88888.00 2010-09-24 09:43:18.000 267 30757.60 69.56 43637.55 88888.00 2010-09-24 09:43:19.000 267 30757.63 69.53 43637.56 88888.00 2010-09-24 09:43:20.000 267 30757.67 69.56 43637.59 53381.88 2010-09-24 09:43:21.000 267 30757.71 69.53 43637.60 88888.00 2010-09-24 09:43:22.000 267 30757.70 69.52 43637.62 88888.00 2010-09-24 09:43:23.000 267 30757.71 69.57 43637.64 88888.00 2010-09-24 09:43:24.000 267 30757.75 69.63 43637.65 88888.00 2010-09-24 09:43:25.000 267 30757.76 69.63 43637.59 53381.93 2010-09-24 09:43:26.000 267 30757.78 69.63 43637.60 88888.00 2010-09-24 09:43:27.000 267 30757.78 69.68 43637.58 88888.00 2010-09-24 09:43:28.000 267 30757.81 69.65 43637.56 88888.00 2010-09-24 09:43:29.000 267 30757.81 69.63 43637.57 88888.00 2010-09-24 09:43:30.000 267 30757.84 69.60 43637.57 53381.97 2010-09-24 09:43:31.000 267 30757.87 69.55 43637.55 88888.00 2010-09-24 09:43:32.000 267 30757.91 69.56 43637.59 88888.00 2010-09-24 09:43:33.000 267 30757.97 69.58 43637.60 88888.00 2010-09-24 09:43:34.000 267 30758.03 69.63 43637.62 88888.00 2010-09-24 09:43:35.000 267 30758.08 69.69 43637.70 53382.03 2010-09-24 09:43:36.000 267 30758.13 69.72 43637.68 88888.00 2010-09-24 09:43:37.000 267 30758.13 69.78 43637.67 88888.00 2010-09-24 09:43:38.000 267 30758.12 69.79 43637.71 88888.00 2010-09-24 09:43:39.000 267 30758.11 69.78 43637.69 88888.00 2010-09-24 09:43:40.000 267 30758.12 69.79 43637.71 53382.21 2010-09-24 09:43:41.000 267 30758.19 69.81 43637.72 88888.00 2010-09-24 09:43:42.000 267 30758.23 69.84 43637.78 88888.00 2010-09-24 09:43:43.000 267 30758.23 69.84 43637.79 88888.00 2010-09-24 09:43:44.000 267 30758.24 69.80 43637.76 88888.00 2010-09-24 09:43:45.000 267 30758.26 69.74 43637.76 53382.33 2010-09-24 09:43:46.000 267 30758.33 69.77 43637.75 88888.00 2010-09-24 09:43:47.000 267 30758.37 69.75 43637.77 88888.00 2010-09-24 09:43:48.000 267 30758.40 69.76 43637.78 88888.00 2010-09-24 09:43:49.000 267 30758.41 69.73 43637.72 88888.00 2010-09-24 09:43:50.000 267 30758.41 69.74 43637.77 53382.52 2010-09-24 09:43:51.000 267 30758.43 69.76 43637.83 88888.00 2010-09-24 09:43:52.000 267 30758.49 69.73 43637.83 88888.00 2010-09-24 09:43:53.000 267 30758.54 69.66 43637.77 88888.00 2010-09-24 09:43:54.000 267 30758.56 69.65 43637.78 88888.00 2010-09-24 09:43:55.000 267 30758.61 69.64 43637.76 53382.56 2010-09-24 09:43:56.000 267 30758.64 69.67 43637.79 88888.00 2010-09-24 09:43:57.000 267 30758.63 69.69 43637.82 88888.00 2010-09-24 09:43:58.000 267 30758.64 69.69 43637.75 88888.00 2010-09-24 09:43:59.000 267 30758.64 69.69 43637.74 88888.00 2010-09-24 09:44:00.000 267 30758.66 69.67 43637.78 53382.63 2010-09-24 09:44:01.000 267 30758.66 69.63 43637.75 88888.00 2010-09-24 09:44:02.000 267 30758.67 69.62 43637.73 88888.00 2010-09-24 09:44:03.000 267 30758.70 69.63 43637.73 88888.00 2010-09-24 09:44:04.000 267 30758.70 69.63 43637.77 88888.00 2010-09-24 09:44:05.000 267 30758.68 69.66 43637.78 53382.64 2010-09-24 09:44:06.000 267 30758.71 69.65 43637.79 88888.00 2010-09-24 09:44:07.000 267 30758.70 69.64 43637.82 88888.00 2010-09-24 09:44:08.000 267 30758.70 69.60 43637.75 88888.00 2010-09-24 09:44:09.000 267 30758.75 69.56 43637.71 88888.00 2010-09-24 09:44:10.000 267 30758.74 69.55 43637.68 53382.67 2010-09-24 09:44:11.000 267 30758.73 69.59 43637.68 88888.00 2010-09-24 09:44:12.000 267 30758.70 69.61 43637.74 88888.00 2010-09-24 09:44:13.000 267 30758.69 69.64 43637.74 88888.00 2010-09-24 09:44:14.000 267 30758.66 69.62 43637.74 88888.00 2010-09-24 09:44:15.000 267 30758.68 69.58 43637.72 53382.67 2010-09-24 09:44:16.000 267 30758.67 69.61 43637.74 88888.00 2010-09-24 09:44:17.000 267 30758.63 69.60 43637.74 88888.00 2010-09-24 09:44:18.000 267 30758.62 69.59 43637.73 88888.00 2010-09-24 09:44:19.000 267 30758.58 69.62 43637.71 88888.00 2010-09-24 09:44:20.000 267 30758.54 69.61 43637.67 53382.66 2010-09-24 09:44:21.000 267 30758.55 69.61 43637.69 88888.00 2010-09-24 09:44:22.000 267 30758.54 69.59 43637.75 88888.00 2010-09-24 09:44:23.000 267 30758.54 69.58 43637.76 88888.00 2010-09-24 09:44:24.000 267 30758.52 69.58 43637.68 88888.00 2010-09-24 09:44:25.000 267 30758.53 69.60 43637.72 53382.64 2010-09-24 09:44:26.000 267 30758.50 69.51 43637.71 88888.00 2010-09-24 09:44:27.000 267 30758.52 69.50 43637.68 88888.00 2010-09-24 09:44:28.000 267 30758.55 69.59 43637.68 88888.00 2010-09-24 09:44:29.000 267 30758.55 69.63 43637.73 88888.00 2010-09-24 09:44:30.000 267 30758.52 69.61 43637.74 53382.56 2010-09-24 09:44:31.000 267 30758.47 69.63 43637.74 88888.00 2010-09-24 09:44:32.000 267 30758.43 69.64 43637.77 88888.00 2010-09-24 09:44:33.000 267 30758.41 69.56 43637.73 88888.00 2010-09-24 09:44:34.000 267 30758.37 69.51 43637.71 88888.00 2010-09-24 09:44:35.000 267 30758.38 69.50 43637.76 53382.51 2010-09-24 09:44:36.000 267 30758.38 69.52 43637.75 88888.00 2010-09-24 09:44:37.000 267 30758.37 69.51 43637.74 88888.00 2010-09-24 09:44:38.000 267 30758.35 69.55 43637.70 88888.00 2010-09-24 09:44:39.000 267 30758.33 69.57 43637.70 88888.00 2010-09-24 09:44:40.000 267 30758.31 69.61 43637.65 53382.47 2010-09-24 09:44:41.000 267 30758.31 69.59 43637.65 88888.00 2010-09-24 09:44:42.000 267 30758.33 69.57 43637.62 88888.00 2010-09-24 09:44:43.000 267 30758.31 69.60 43637.62 88888.00 2010-09-24 09:44:44.000 267 30758.30 69.58 43637.62 88888.00 2010-09-24 09:44:45.000 267 30758.30 69.61 43637.66 53382.40 2010-09-24 09:44:46.000 267 30758.29 69.63 43637.64 88888.00 2010-09-24 09:44:47.000 267 30758.29 69.65 43637.65 88888.00 2010-09-24 09:44:48.000 267 30758.29 69.63 43637.70 88888.00 2010-09-24 09:44:49.000 267 30758.29 69.57 43637.70 88888.00 2010-09-24 09:44:50.000 267 30758.29 69.50 43637.70 53382.38 2010-09-24 09:44:51.000 267 30758.27 69.50 43637.70 88888.00 2010-09-24 09:44:52.000 267 30758.24 69.50 43637.68 88888.00 2010-09-24 09:44:53.000 267 30758.25 69.53 43637.68 88888.00 2010-09-24 09:44:54.000 267 30758.22 69.54 43637.66 88888.00 2010-09-24 09:44:55.000 267 30758.19 69.55 43637.69 53382.40 2010-09-24 09:44:56.000 267 30758.18 69.58 43637.74 88888.00 2010-09-24 09:44:57.000 267 30758.17 69.58 43637.76 88888.00 2010-09-24 09:44:58.000 267 30758.20 69.61 43637.76 88888.00 2010-09-24 09:44:59.000 267 30758.17 69.54 43637.72 88888.00 2010-09-24 09:45:00.000 267 30758.17 69.49 43637.71 53382.37 2010-09-24 09:45:01.000 267 30758.17 69.49 43637.77 88888.00 2010-09-24 09:45:02.000 267 30758.20 69.49 43637.77 88888.00 2010-09-24 09:45:03.000 267 30758.21 69.50 43637.72 88888.00 2010-09-24 09:45:04.000 267 30758.21 69.51 43637.70 88888.00 2010-09-24 09:45:05.000 267 30758.18 69.50 43637.68 53382.35 2010-09-24 09:45:06.000 267 30758.15 69.53 43637.72 88888.00 2010-09-24 09:45:07.000 267 30758.18 69.56 43637.75 88888.00 2010-09-24 09:45:08.000 267 30758.18 69.56 43637.72 88888.00 2010-09-24 09:45:09.000 267 30758.18 69.56 43637.74 88888.00 2010-09-24 09:45:10.000 267 30758.20 69.53 43637.75 53382.35 2010-09-24 09:45:11.000 267 30758.19 69.49 43637.72 88888.00 2010-09-24 09:45:12.000 267 30758.21 69.49 43637.75 88888.00 2010-09-24 09:45:13.000 267 30758.22 69.52 43637.73 88888.00 2010-09-24 09:45:14.000 267 30758.20 69.56 43637.70 88888.00 2010-09-24 09:45:15.000 267 30758.15 69.61 43637.63 53382.34 2010-09-24 09:45:16.000 267 30758.10 69.64 43637.62 88888.00 2010-09-24 09:45:17.000 267 30758.11 69.67 43637.60 88888.00 2010-09-24 09:45:18.000 267 30758.13 69.66 43637.62 88888.00 2010-09-24 09:45:19.000 267 30758.14 69.61 43637.63 88888.00 2010-09-24 09:45:20.000 267 30758.13 69.55 43637.65 53382.33 2010-09-24 09:45:21.000 267 30758.11 69.47 43637.64 88888.00 2010-09-24 09:45:22.000 267 30758.08 69.61 43637.82 88888.00 2010-09-24 09:45:23.000 267 30758.05 69.75 43638.11 88888.00 2010-09-24 09:45:24.000 267 30758.10 69.50 43637.79 88888.00 2010-09-24 09:45:25.000 267 30758.10 69.48 43637.67 53382.73 2010-09-24 09:45:26.000 267 30758.07 69.53 43637.64 88888.00 2010-09-24 09:45:27.000 267 30758.05 69.51 43637.60 88888.00 2010-09-24 09:45:28.000 267 30758.05 69.50 43637.62 88888.00 2010-09-24 09:45:29.000 267 30758.06 69.45 43637.64 88888.00 2010-09-24 09:45:30.000 267 30758.05 69.44 43637.63 53382.27 2010-09-24 09:45:31.000 267 30758.03 69.44 43637.62 88888.00 2010-09-24 09:45:32.000 267 30757.98 69.40 43637.61 88888.00 2010-09-24 09:45:33.000 267 30758.00 69.39 43637.62 88888.00 2010-09-24 09:45:34.000 267 30758.01 69.39 43637.54 88888.00 2010-09-24 09:45:35.000 267 30758.04 69.36 43637.53 53382.21 2010-09-24 09:45:36.000 267 30758.02 69.40 43637.56 88888.00 2010-09-24 09:45:37.000 267 30758.04 69.41 43637.57 88888.00 2010-09-24 09:45:38.000 267 30758.01 69.45 43637.56 88888.00 2010-09-24 09:45:39.000 267 30757.99 69.48 43637.58 88888.00 2010-09-24 09:45:40.000 267 30757.96 69.44 43637.58 53382.19 2010-09-24 09:45:41.000 267 30758.00 69.44 43637.55 88888.00 2010-09-24 09:45:42.000 267 30757.98 69.40 43637.57 88888.00 2010-09-24 09:45:43.000 267 30758.02 69.40 43637.62 88888.00 2010-09-24 09:45:44.000 267 30758.06 69.35 43637.61 88888.00 2010-09-24 09:45:45.000 267 30758.03 69.35 43637.60 53382.18 2010-09-24 09:45:46.000 267 30758.06 69.35 43637.64 88888.00 2010-09-24 09:45:47.000 267 30758.09 69.38 43637.60 88888.00 2010-09-24 09:45:48.000 267 30758.07 69.45 43637.63 88888.00 2010-09-24 09:45:49.000 267 30758.04 69.47 43637.64 88888.00 2010-09-24 09:45:50.000 267 30758.02 69.47 43637.69 53382.14 2010-09-24 09:45:51.000 267 30757.99 69.44 43637.68 88888.00 2010-09-24 09:45:52.000 267 30758.00 69.41 43637.60 88888.00 2010-09-24 09:45:53.000 267 30758.04 69.39 43637.60 88888.00 2010-09-24 09:45:54.000 267 30758.05 69.38 43637.62 88888.00 2010-09-24 09:45:55.000 267 30758.04 69.36 43637.61 53382.16 2010-09-24 09:45:56.000 267 30758.03 69.33 43637.55 88888.00 2010-09-24 09:45:57.000 267 30758.01 69.35 43637.51 88888.00 2010-09-24 09:45:58.000 267 30758.02 69.38 43637.50 88888.00 2010-09-24 09:45:59.000 267 30757.99 69.37 43637.51 88888.00 2010-09-24 09:46:00.000 267 30757.99 69.42 43637.54 53382.17 2010-09-24 09:46:01.000 267 30757.99 69.44 43637.59 88888.00 2010-09-24 09:46:02.000 267 30758.04 69.41 43637.58 88888.00 2010-09-24 09:46:03.000 267 30758.08 69.32 43637.56 88888.00 2010-09-24 09:46:04.000 267 30758.10 69.30 43637.56 88888.00 2010-09-24 09:46:05.000 267 30758.10 69.30 43637.60 53382.21 2010-09-24 09:46:06.000 267 30758.12 69.32 43637.62 88888.00 2010-09-24 09:46:07.000 267 30758.11 69.33 43637.60 88888.00 2010-09-24 09:46:08.000 267 30758.12 69.35 43637.60 88888.00 2010-09-24 09:46:09.000 267 30758.12 69.37 43637.65 88888.00 2010-09-24 09:46:10.000 267 30758.09 69.34 43637.62 53382.24 2010-09-24 09:46:11.000 267 30758.12 69.32 43637.60 88888.00 2010-09-24 09:46:12.000 267 30758.11 69.30 43637.59 88888.00 2010-09-24 09:46:13.000 267 30758.07 69.25 43637.61 88888.00 2010-09-24 09:46:14.000 267 30757.99 69.07 43637.83 88888.00 2010-09-24 09:46:15.000 267 30758.10 69.23 43637.71 53382.23 2010-09-24 09:46:16.000 267 30758.16 69.27 43637.61 88888.00 2010-09-24 09:46:17.000 267 30758.18 69.22 43637.58 88888.00 2010-09-24 09:46:18.000 267 30758.17 69.23 43637.58 88888.00 2010-09-24 09:46:19.000 267 30758.22 69.27 43637.62 88888.00 2010-09-24 09:46:20.000 267 30758.21 69.24 43637.65 53382.29 2010-09-24 09:46:21.000 267 30758.24 69.21 43637.62 88888.00 2010-09-24 09:46:22.000 267 30758.24 69.21 43637.54 88888.00 2010-09-24 09:46:23.000 267 30758.20 69.23 43637.55 88888.00 2010-09-24 09:46:24.000 267 30758.21 69.24 43637.55 88888.00 2010-09-24 09:46:25.000 267 30758.23 69.20 43637.56 53382.34 2010-09-24 09:46:26.000 267 30758.23 69.25 43637.59 88888.00 2010-09-24 09:46:27.000 267 30758.25 69.33 43637.64 88888.00 2010-09-24 09:46:28.000 267 30758.27 69.30 43637.67 88888.00 2010-09-24 09:46:29.000 267 30758.30 69.23 43637.64 88888.00 2010-09-24 09:46:30.000 267 30758.32 69.17 43637.60 53382.34 2010-09-24 09:46:31.000 267 30758.32 69.19 43637.58 88888.00 2010-09-24 09:46:32.000 267 30758.35 69.22 43637.55 88888.00 2010-09-24 09:46:33.000 267 30758.40 69.26 43637.57 88888.00 2010-09-24 09:46:34.000 267 30758.39 69.20 43637.63 88888.00 2010-09-24 09:46:35.000 267 30758.38 69.14 43637.59 53382.44 2010-09-24 09:46:36.000 267 30758.41 69.14 43637.54 88888.00 2010-09-24 09:46:37.000 267 30758.39 69.17 43637.61 88888.00 2010-09-24 09:46:38.000 267 30758.43 69.20 43637.64 88888.00 2010-09-24 09:46:39.000 267 30758.44 69.19 43637.64 88888.00 2010-09-24 09:46:40.000 267 30758.45 69.14 43637.66 53382.46 2010-09-24 09:46:41.000 267 30758.47 69.14 43637.67 88888.00 2010-09-24 09:46:42.000 267 30758.48 69.18 43637.66 88888.00 2010-09-24 09:46:43.000 267 30758.46 69.18 43637.65 88888.00 2010-09-24 09:46:44.000 267 30758.42 69.15 43637.71 88888.00 2010-09-24 09:46:45.000 267 30758.43 69.14 43637.70 53382.45 2010-09-24 09:46:46.000 267 30758.45 69.13 43637.68 88888.00 2010-09-24 09:46:47.000 267 30758.45 69.12 43637.76 88888.00 2010-09-24 09:46:48.000 267 30758.48 69.16 43637.77 88888.00 2010-09-24 09:46:49.000 267 30758.50 69.15 43637.72 88888.00 2010-09-24 09:46:50.000 267 30758.47 69.19 43637.71 53382.51 2010-09-24 09:46:51.000 267 30758.42 69.18 43637.71 88888.00 2010-09-24 09:46:52.000 267 30758.44 69.11 43637.65 88888.00 2010-09-24 09:46:53.000 267 30758.48 69.04 43637.63 88888.00 2010-09-24 09:46:54.000 267 30758.46 69.08 43637.67 88888.00 2010-09-24 09:46:55.000 267 30758.46 69.06 43637.62 53382.43 2010-09-24 09:46:56.000 267 30758.44 69.04 43637.61 88888.00 2010-09-24 09:46:57.000 267 30758.38 69.06 43637.68 88888.00 2010-09-24 09:46:58.000 267 30758.40 69.08 43637.68 88888.00 2010-09-24 09:46:59.000 267 30758.45 69.11 43637.64 88888.00 2010-09-24 09:47:00.000 267 30758.48 69.09 43637.65 53382.41 2010-09-24 09:47:01.000 267 30758.49 69.09 43637.71 88888.00 2010-09-24 09:47:02.000 267 30758.51 69.08 43637.69 88888.00 2010-09-24 09:47:03.000 267 30758.54 69.09 43637.66 88888.00 2010-09-24 09:47:04.000 267 30758.49 69.09 43637.66 88888.00 2010-09-24 09:47:05.000 267 30758.45 69.08 43637.66 53382.48 2010-09-24 09:47:06.000 267 30758.43 69.02 43637.65 88888.00 2010-09-24 09:47:07.000 267 30758.45 69.05 43637.65 88888.00 2010-09-24 09:47:08.000 267 30758.46 69.06 43637.64 88888.00 2010-09-24 09:47:09.000 267 30758.50 69.06 43637.68 88888.00 2010-09-24 09:47:10.000 267 30758.46 68.99 43637.77 53382.46 2010-09-24 09:47:11.000 267 30758.52 68.96 43637.76 88888.00 2010-09-24 09:47:12.000 267 30758.53 68.97 43637.72 88888.00 2010-09-24 09:47:13.000 267 30758.58 69.03 43637.70 88888.00 2010-09-24 09:47:14.000 267 30758.56 69.08 43637.71 88888.00 2010-09-24 09:47:15.000 267 30758.59 69.09 43637.71 53382.50 2010-09-24 09:47:16.000 267 30758.63 69.03 43637.72 88888.00 2010-09-24 09:47:17.000 267 30758.64 69.00 43637.68 88888.00 2010-09-24 09:47:18.000 267 30758.64 69.02 43637.67 88888.00 2010-09-24 09:47:19.000 267 30758.69 69.02 43637.71 88888.00 2010-09-24 09:47:20.000 267 30758.72 69.03 43637.72 53382.57 2010-09-24 09:47:21.000 267 30758.73 68.98 43637.64 88888.00 2010-09-24 09:47:22.000 267 30758.74 68.94 43637.59 88888.00 2010-09-24 09:47:23.000 267 30758.77 68.96 43637.63 88888.00 2010-09-24 09:47:24.000 267 30758.77 68.91 43637.64 88888.00 2010-09-24 09:47:25.000 267 30758.75 68.89 43637.61 53382.59 2010-09-24 09:47:26.000 267 30758.78 68.91 43637.58 88888.00 2010-09-24 09:47:27.000 267 30758.78 68.93 43637.58 88888.00 2010-09-24 09:47:28.000 267 30758.75 68.90 43637.63 88888.00 2010-09-24 09:47:29.000 267 30758.77 68.91 43637.67 88888.00 2010-09-24 09:47:30.000 267 30758.81 68.98 43637.70 53382.62 2010-09-24 09:47:31.000 267 30758.78 68.97 43637.70 88888.00 2010-09-24 09:47:32.000 267 30758.77 69.01 43637.72 88888.00 2010-09-24 09:47:33.000 267 30758.77 69.01 43637.75 88888.00 2010-09-24 09:47:34.000 267 30758.74 69.00 43637.70 88888.00 2010-09-24 09:47:35.000 267 30758.78 68.97 43637.69 53382.69 2010-09-24 09:47:36.000 267 30758.77 68.93 43637.62 88888.00 2010-09-24 09:47:37.000 267 30758.77 68.94 43637.67 88888.00 2010-09-24 09:47:38.000 267 30758.76 68.97 43637.69 88888.00 2010-09-24 09:47:39.000 267 30758.82 69.01 43637.72 88888.00 2010-09-24 09:47:40.000 267 30758.82 69.00 43637.72 53382.66 2010-09-24 09:47:41.000 267 30758.83 68.97 43637.70 88888.00 2010-09-24 09:47:42.000 267 30758.88 68.98 43637.65 88888.00 2010-09-24 09:47:43.000 267 30758.85 68.93 43637.64 88888.00 2010-09-24 09:47:44.000 267 30758.86 68.91 43637.64 88888.00 2010-09-24 09:47:45.000 267 30758.87 68.90 43637.61 53382.68 2010-09-24 09:47:46.000 267 30758.92 68.92 43637.66 88888.00 2010-09-24 09:47:47.000 267 30758.94 68.91 43637.66 88888.00 2010-09-24 09:47:48.000 267 30758.88 68.95 43637.69 88888.00 2010-09-24 09:47:49.000 267 30758.86 68.98 43637.66 88888.00 2010-09-24 09:47:50.000 267 30758.86 68.94 43637.63 53382.74 2010-09-24 09:47:51.000 267 30758.84 68.90 43637.65 88888.00 2010-09-24 09:47:52.000 267 30758.82 68.88 43637.63 88888.00 2010-09-24 09:47:53.000 267 30758.82 68.95 43637.65 88888.00 2010-09-24 09:47:54.000 267 30758.79 68.96 43637.66 88888.00 2010-09-24 09:47:55.000 267 30758.82 68.99 43637.60 53382.68 2010-09-24 09:47:56.000 267 30758.81 69.01 43637.63 88888.00 2010-09-24 09:47:57.000 267 30758.78 69.03 43637.58 88888.00 2010-09-24 09:47:58.000 267 30758.79 69.03 43637.60 88888.00 2010-09-24 09:47:59.000 267 30758.80 69.01 43637.59 88888.00 2010-09-24 09:48:00.000 267 30758.82 68.90 43637.58 53382.70 2010-09-24 09:48:01.000 267 30758.83 68.86 43637.53 88888.00 2010-09-24 09:48:02.000 267 30758.89 68.85 43637.53 88888.00 2010-09-24 09:48:03.000 267 30758.86 68.79 43637.53 88888.00 2010-09-24 09:48:04.000 267 30758.84 68.85 43637.56 88888.00 2010-09-24 09:48:05.000 267 30758.81 68.88 43637.53 53382.64 2010-09-24 09:48:06.000 267 30758.79 68.89 43637.50 88888.00 2010-09-24 09:48:07.000 267 30758.80 68.93 43637.50 88888.00 2010-09-24 09:48:08.000 267 30758.86 68.97 43637.39 88888.00 2010-09-24 09:48:09.000 267 30758.74 68.90 43637.51 88888.00 2010-09-24 09:48:10.000 267 30758.75 68.87 43637.61 53382.60 2010-09-24 09:48:11.000 267 30758.77 68.84 43637.57 88888.00 2010-09-24 09:48:12.000 267 30758.79 68.78 43637.52 88888.00 2010-09-24 09:48:13.000 267 30758.77 68.72 43637.50 88888.00 2010-09-24 09:48:14.000 267 30758.73 68.76 43637.48 88888.00 2010-09-24 09:48:15.000 267 30758.73 68.84 43637.53 53382.62 2010-09-24 09:48:16.000 267 30758.72 68.86 43637.54 88888.00 2010-09-24 09:48:17.000 267 30758.75 68.85 43637.56 88888.00 2010-09-24 09:48:18.000 267 30758.81 68.86 43637.61 88888.00 2010-09-24 09:48:19.000 267 30758.81 68.80 43637.63 88888.00 2010-09-24 09:48:20.000 267 30758.79 68.74 43637.54 53382.58 2010-09-24 09:48:21.000 267 30758.77 68.74 43637.51 88888.00 2010-09-24 09:48:22.000 267 30758.69 68.81 43637.56 88888.00 2010-09-24 09:48:23.000 267 30758.66 68.84 43637.54 88888.00 2010-09-24 09:48:24.000 267 30758.68 68.85 43637.53 88888.00 2010-09-24 09:48:25.000 267 30758.66 68.83 43637.55 53382.54 2010-09-24 09:48:26.000 267 30758.63 68.90 43637.57 88888.00 2010-09-24 09:48:27.000 267 30758.63 68.92 43637.57 88888.00 2010-09-24 09:48:28.000 267 30758.63 68.95 43637.58 88888.00 2010-09-24 09:48:29.000 267 30758.63 68.92 43637.63 88888.00 2010-09-24 09:48:30.000 267 30758.68 68.91 43637.54 53382.50 2010-09-24 09:48:31.000 267 30758.73 68.86 43637.50 88888.00 2010-09-24 09:48:32.000 267 30758.73 68.80 43637.49 88888.00 2010-09-24 09:48:33.000 267 30758.68 68.81 43637.47 88888.00 2010-09-24 09:48:34.000 267 30758.63 68.89 43637.52 88888.00 2010-09-24 09:48:35.000 267 30758.65 68.90 43637.53 53382.52 2010-09-24 09:48:36.000 267 30758.67 68.93 43637.55 88888.00 2010-09-24 09:48:37.000 267 30758.72 68.93 43637.63 88888.00 2010-09-24 09:48:38.000 267 30758.76 68.91 43637.63 88888.00 2010-09-24 09:48:39.000 267 30758.70 68.92 43637.52 88888.00 2010-09-24 09:48:40.000 267 30758.66 68.96 43637.51 53382.57 2010-09-24 09:48:41.000 267 30758.69 69.02 43637.58 88888.00 2010-09-24 09:48:42.000 267 30758.70 69.00 43637.60 88888.00 2010-09-24 09:48:43.000 267 30758.73 68.97 43637.60 88888.00 2010-09-24 09:48:44.000 267 30758.73 68.99 43637.57 88888.00 2010-09-24 09:48:45.000 267 30758.73 68.95 43637.54 53382.59 2010-09-24 09:48:46.000 267 30758.77 68.98 43637.58 88888.00 2010-09-24 09:48:47.000 267 30758.75 69.01 43637.61 88888.00 2010-09-24 09:48:48.000 267 30758.81 69.00 43637.54 88888.00 2010-09-24 09:48:49.000 267 30758.82 69.03 43637.59 88888.00 2010-09-24 09:48:50.000 267 30758.82 69.06 43637.57 53382.60 2010-09-24 09:48:51.000 267 30758.81 69.07 43637.57 88888.00 2010-09-24 09:48:52.000 267 30758.81 69.06 43637.58 88888.00 2010-09-24 09:48:53.000 267 30758.82 69.07 43637.65 88888.00 2010-09-24 09:48:54.000 267 30758.86 69.09 43637.64 88888.00 2010-09-24 09:48:55.000 267 30758.85 69.14 43637.61 53382.64 2010-09-24 09:48:56.000 267 30758.90 69.18 43637.57 88888.00 2010-09-24 09:48:57.000 267 30758.94 69.20 43637.55 88888.00 2010-09-24 09:48:58.000 267 30758.96 69.23 43637.58 88888.00 2010-09-24 09:48:59.000 267 30758.97 69.29 43637.63 88888.00 2010-09-24 09:49:00.000 267 30759.02 69.29 43637.64 53382.73 2010-09-24 09:49:01.000 267 30759.05 69.31 43637.68 88888.00 2010-09-24 09:49:02.000 267 30759.12 69.30 43637.63 88888.00 2010-09-24 09:49:03.000 267 30759.13 69.31 43637.65 88888.00 2010-09-24 09:49:04.000 267 30759.14 69.37 43637.68 88888.00 2010-09-24 09:49:05.000 267 30759.17 69.37 43637.73 53382.85 2010-09-24 09:49:06.000 267 30759.20 69.29 43637.70 88888.00 2010-09-24 09:49:07.000 267 30759.23 69.30 43637.64 88888.00 2010-09-24 09:49:08.000 267 30759.25 69.35 43637.72 88888.00 2010-09-24 09:49:09.000 267 30759.25 69.39 43637.74 88888.00 2010-09-24 09:49:10.000 267 30759.26 69.41 43637.73 53383.02 2010-09-24 09:49:11.000 267 30759.25 69.37 43637.69 88888.00 2010-09-24 09:49:12.000 267 30759.22 69.35 43637.64 88888.00 2010-09-24 09:49:13.000 267 30759.25 69.34 43637.70 88888.00 2010-09-24 09:49:14.000 267 30759.22 69.32 43637.70 88888.00 2010-09-24 09:49:15.000 267 30759.21 69.25 43637.64 53382.97 2010-09-24 09:49:16.000 267 30759.19 69.32 43637.61 88888.00 2010-09-24 09:49:17.000 267 30759.15 69.35 43637.68 88888.00 2010-09-24 09:49:18.000 267 30759.13 69.34 43637.75 88888.00 2010-09-24 09:49:19.000 267 30759.11 69.26 43637.75 88888.00 2010-09-24 09:49:20.000 267 30759.08 69.28 43637.65 53382.92 2010-09-24 09:49:21.000 267 30759.05 69.30 43637.57 88888.00 2010-09-24 09:49:22.000 267 30759.03 69.22 43637.51 88888.00 2010-09-24 09:49:23.000 267 30759.03 69.19 43637.50 88888.00 2010-09-24 09:49:24.000 267 30759.00 69.11 43637.44 88888.00 2010-09-24 09:49:25.000 267 30758.98 69.14 43637.48 53382.71 2010-09-24 09:49:26.000 267 30758.95 69.20 43637.54 88888.00 2010-09-24 09:49:27.000 267 30758.89 69.24 43637.55 88888.00 2010-09-24 09:49:28.000 267 30758.87 69.29 43637.50 88888.00 2010-09-24 09:49:29.000 267 30758.84 69.31 43637.45 88888.00 2010-09-24 09:49:30.000 267 30758.83 69.27 43637.45 53382.67 2010-09-24 09:49:31.000 267 30758.83 69.20 43637.44 88888.00 2010-09-24 09:49:32.000 267 30758.85 69.17 43637.43 88888.00 2010-09-24 09:49:33.000 267 30758.86 69.16 43637.40 88888.00 2010-09-24 09:49:34.000 267 30758.84 69.19 43637.41 88888.00 2010-09-24 09:49:35.000 267 30758.83 69.28 43637.39 53382.59 2010-09-24 09:49:36.000 267 30758.80 69.28 43637.45 88888.00 2010-09-24 09:49:37.000 267 30758.80 69.31 43637.51 88888.00 2010-09-24 09:49:38.000 267 30758.82 69.27 43637.55 88888.00 2010-09-24 09:49:39.000 267 30758.86 69.24 43637.53 88888.00 2010-09-24 09:49:40.000 267 30758.86 69.24 43637.47 53382.70 2010-09-24 09:49:41.000 267 30758.84 69.20 43637.45 88888.00 2010-09-24 09:49:42.000 267 30758.90 69.17 43637.50 88888.00 2010-09-24 09:49:43.000 267 30758.98 69.11 43637.48 88888.00 2010-09-24 09:49:44.000 267 30758.96 69.19 43637.45 88888.00 2010-09-24 09:49:45.000 267 30758.92 69.25 43637.50 53382.69 2010-09-24 09:49:46.000 267 30758.94 69.25 43637.51 88888.00 2010-09-24 09:49:47.000 267 30758.99 69.28 43637.52 88888.00 2010-09-24 09:49:48.000 267 30759.04 69.29 43637.49 88888.00 2010-09-24 09:49:49.000 267 30759.06 69.26 43637.38 88888.00 2010-09-24 09:49:50.000 267 30759.02 69.19 43637.42 53382.71 2010-09-24 09:49:51.000 267 30758.98 69.22 43637.45 88888.00 2010-09-24 09:49:52.000 267 30758.96 69.21 43637.47 88888.00 2010-09-24 09:49:53.000 267 30758.89 69.17 43637.47 88888.00 2010-09-24 09:49:54.000 267 30758.89 69.08 43637.51 88888.00 2010-09-24 09:49:55.000 267 30758.89 69.10 43637.61 53382.67 2010-09-24 09:49:56.000 267 30758.88 69.10 43637.55 88888.00 2010-09-24 09:49:57.000 267 30758.88 69.07 43637.49 88888.00 2010-09-24 09:49:58.000 267 30758.92 69.06 43637.47 88888.00 2010-09-24 09:49:59.000 267 30758.95 69.03 43637.50 88888.00 2010-09-24 09:50:00.000 267 30758.90 68.99 43637.50 53382.68 2010-09-24 09:50:01.000 267 30758.88 69.06 43637.49 88888.00 2010-09-24 09:50:02.000 267 30758.90 69.12 43637.52 88888.00 2010-09-24 09:50:03.000 267 30758.90 69.13 43637.54 88888.00 2010-09-24 09:50:04.000 267 30758.90 69.11 43637.51 88888.00 2010-09-24 09:50:05.000 267 30758.87 69.10 43637.45 53382.69 2010-09-24 09:50:06.000 267 30758.93 69.04 43637.39 88888.00 2010-09-24 09:50:07.000 267 30758.95 68.95 43637.44 88888.00 2010-09-24 09:50:08.000 267 30758.95 68.92 43637.46 88888.00 2010-09-24 09:50:09.000 267 30758.93 68.95 43637.43 88888.00 2010-09-24 09:50:10.000 267 30758.90 69.02 43637.53 53382.64 2010-09-24 09:50:11.000 267 30758.88 69.07 43637.56 88888.00 2010-09-24 09:50:12.000 267 30758.92 69.09 43637.62 88888.00 2010-09-24 09:50:13.000 267 30758.90 69.11 43637.67 88888.00 2010-09-24 09:50:14.000 267 30758.88 69.15 43637.64 88888.00 2010-09-24 09:50:15.000 267 30758.87 69.17 43637.63 53382.71 2010-09-24 09:50:16.000 267 30758.90 69.14 43637.59 88888.00 2010-09-24 09:50:17.000 267 30758.94 69.12 43637.62 88888.00 2010-09-24 09:50:18.000 267 30759.01 69.13 43637.61 88888.00 2010-09-24 09:50:19.000 267 30759.01 69.08 43637.60 88888.00 2010-09-24 09:50:20.000 267 30758.99 69.15 43637.62 53382.70 2010-09-24 09:50:21.000 267 30759.01 69.19 43637.61 88888.00 2010-09-24 09:50:22.000 267 30759.01 69.20 43637.63 88888.00 2010-09-24 09:50:23.000 267 30759.06 69.21 43637.61 88888.00 2010-09-24 09:50:24.000 267 30759.11 69.17 43637.62 88888.00 2010-09-24 09:50:25.000 267 30759.22 69.16 43637.61 53382.81 2010-09-24 09:50:26.000 267 30759.17 69.25 43637.59 88888.00 2010-09-24 09:50:27.000 267 30759.18 69.30 43637.64 88888.00 2010-09-24 09:50:28.000 267 30759.19 69.30 43637.71 88888.00 2010-09-24 09:50:29.000 267 30759.21 69.28 43637.71 88888.00 2010-09-24 09:50:30.000 267 30759.24 69.20 43637.64 53382.97 2010-09-24 09:50:31.000 267 30759.35 69.15 43637.61 88888.00 2010-09-24 09:50:32.000 267 30759.40 69.15 43637.62 88888.00 2010-09-24 09:50:33.000 267 30759.38 69.25 43637.66 88888.00 2010-09-24 09:50:34.000 267 30759.38 69.30 43637.70 88888.00 2010-09-24 09:50:35.000 267 30759.37 69.29 43637.76 53383.04 2010-09-24 09:50:36.000 267 30759.41 69.31 43637.75 88888.00 2010-09-24 09:50:37.000 267 30759.42 69.33 43637.74 88888.00 2010-09-24 09:50:38.000 267 30759.45 69.25 43637.73 88888.00 2010-09-24 09:50:39.000 267 30759.50 69.20 43637.73 88888.00 2010-09-24 09:50:40.000 267 30759.51 69.18 43637.72 53383.11 2010-09-24 09:50:41.000 267 30759.54 69.21 43637.70 88888.00 2010-09-24 09:50:42.000 267 30759.54 69.27 43637.73 88888.00 2010-09-24 09:50:43.000 267 30759.55 69.26 43637.71 88888.00 2010-09-24 09:50:44.000 267 30759.58 69.26 43637.67 88888.00 2010-09-24 09:50:45.000 267 30759.59 69.18 43637.61 53383.17 2010-09-24 09:50:46.000 267 30759.63 69.23 43637.63 88888.00 2010-09-24 09:50:47.000 267 30759.61 69.27 43637.61 88888.00 2010-09-24 09:50:48.000 267 30759.58 69.22 43637.64 88888.00 2010-09-24 09:50:49.000 267 30759.58 69.19 43637.71 88888.00 2010-09-24 09:50:50.000 267 30759.57 69.14 43637.72 53383.19 2010-09-24 09:50:51.000 267 30759.58 69.14 43637.68 88888.00 2010-09-24 09:50:52.000 267 30759.57 69.15 43637.65 88888.00 2010-09-24 09:50:53.000 267 30759.59 69.19 43637.70 88888.00 2010-09-24 09:50:54.000 267 30759.60 69.23 43637.69 88888.00 2010-09-24 09:50:55.000 267 30759.59 69.25 43637.69 53383.19 2010-09-24 09:50:56.000 267 30759.61 69.22 43637.69 88888.00 2010-09-24 09:50:57.000 267 30759.64 69.20 43637.66 88888.00 2010-09-24 09:50:58.000 267 30759.65 69.15 43637.70 88888.00 2010-09-24 09:50:59.000 267 30759.67 69.13 43637.78 88888.00 2010-09-24 09:51:00.000 267 30759.64 69.14 43637.75 53383.23 2010-09-24 09:51:01.000 267 30759.61 69.21 43637.78 88888.00 2010-09-24 09:51:02.000 267 30759.61 69.27 43637.78 88888.00 2010-09-24 09:51:03.000 267 30759.61 69.23 43637.76 88888.00 2010-09-24 09:51:04.000 267 30759.68 69.16 43637.74 88888.00 2010-09-24 09:51:05.000 267 30759.72 69.17 43637.75 53383.22 2010-09-24 09:51:06.000 267 30759.74 69.20 43637.74 88888.00 2010-09-24 09:51:07.000 267 30759.76 69.17 43637.72 88888.00 2010-09-24 09:51:08.000 267 30759.76 69.19 43637.74 88888.00 2010-09-24 09:51:09.000 267 30759.74 69.21 43637.75 88888.00 2010-09-24 09:51:10.000 267 30759.69 69.16 43637.79 53383.29 2010-09-24 09:51:11.000 267 30759.71 69.16 43637.84 88888.00 2010-09-24 09:51:12.000 267 30759.75 69.21 43637.80 88888.00 2010-09-24 09:51:13.000 267 30759.71 69.24 43637.71 88888.00 2010-09-24 09:51:14.000 267 30759.76 69.25 43637.71 88888.00 2010-09-24 09:51:15.000 267 30759.78 69.14 43637.73 53383.31 2010-09-24 09:51:16.000 267 30759.81 69.16 43637.76 88888.00 2010-09-24 09:51:17.000 267 30759.81 69.22 43637.76 88888.00 2010-09-24 09:51:18.000 267 30759.86 69.26 43637.73 88888.00 2010-09-24 09:51:19.000 267 30759.96 69.23 43637.73 88888.00 2010-09-24 09:51:20.000 267 30759.99 69.24 43637.75 53383.36 2010-09-24 09:51:21.000 267 30759.95 69.28 43637.83 88888.00 2010-09-24 09:51:22.000 267 30760.00 69.32 43637.87 88888.00 2010-09-24 09:51:23.000 267 30760.03 69.31 43637.86 88888.00 2010-09-24 09:51:24.000 267 30759.99 69.30 43637.79 88888.00 2010-09-24 09:51:25.000 267 30760.00 69.26 43637.76 53383.48 2010-09-24 09:51:26.000 267 30760.00 69.22 43637.78 88888.00 2010-09-24 09:51:27.000 267 30760.01 69.23 43637.83 88888.00 2010-09-24 09:51:28.000 267 30760.00 69.21 43637.86 88888.00 2010-09-24 09:51:29.000 267 30760.03 69.17 43637.88 88888.00 2010-09-24 09:51:30.000 267 30760.07 69.13 43637.89 53383.52 2010-09-24 09:51:31.000 267 30760.11 69.10 43637.87 88888.00 2010-09-24 09:51:32.000 267 30760.11 69.05 43637.88 88888.00 2010-09-24 09:51:33.000 267 30760.11 69.03 43637.83 88888.00 2010-09-24 09:51:34.000 267 30760.05 68.95 43637.73 88888.00 2010-09-24 09:51:35.000 267 30760.06 68.92 43637.73 53383.55 2010-09-24 09:51:36.000 267 30759.95 69.00 43637.76 88888.00 2010-09-24 09:51:37.000 267 30759.88 69.12 43637.80 88888.00 2010-09-24 09:51:38.000 267 30759.91 69.19 43637.82 88888.00 2010-09-24 09:51:39.000 267 30759.95 69.19 43637.85 88888.00 2010-09-24 09:51:40.000 267 30759.93 69.19 43637.83 53383.47 2010-09-24 09:51:41.000 267 30759.93 69.22 43637.85 88888.00 2010-09-24 09:51:42.000 267 30759.94 69.25 43637.89 88888.00 2010-09-24 09:51:43.000 267 30759.97 69.22 43637.91 88888.00 2010-09-24 09:51:44.000 267 30759.97 69.20 43637.86 88888.00 2010-09-24 09:51:45.000 267 30759.98 69.23 43637.85 53383.55 2010-09-24 09:51:46.000 267 30759.98 69.21 43637.92 88888.00 2010-09-24 09:51:47.000 267 30759.96 69.18 43637.93 88888.00 2010-09-24 09:51:48.000 267 30759.97 69.13 43637.93 88888.00 2010-09-24 09:51:49.000 267 30759.98 69.09 43637.95 88888.00 2010-09-24 09:51:50.000 267 30760.02 69.06 43637.94 53383.58 2010-09-24 09:51:51.000 267 30760.02 68.98 43637.94 88888.00 2010-09-24 09:51:52.000 267 30760.04 68.91 43637.91 88888.00 2010-09-24 09:51:53.000 267 30760.10 68.87 43637.92 88888.00 2010-09-24 09:51:54.000 267 30760.16 68.92 43637.94 88888.00 2010-09-24 09:51:55.000 267 30760.21 69.03 43637.97 53383.63 2010-09-24 09:51:56.000 267 30760.20 69.05 43637.96 88888.00 2010-09-24 09:51:57.000 267 30760.20 69.08 43637.97 88888.00 2010-09-24 09:51:58.000 267 30760.25 69.03 43637.94 88888.00 2010-09-24 09:51:59.000 267 30760.32 69.03 43637.97 88888.00 2010-09-24 09:52:00.000 267 30760.35 68.98 43637.96 53383.73 2010-09-24 09:52:01.000 267 30760.35 68.96 43637.94 88888.00 2010-09-24 09:52:02.000 267 30760.37 68.97 43637.89 88888.00 2010-09-24 09:52:03.000 267 30760.30 68.96 43637.86 88888.00 2010-09-24 09:52:04.000 267 30760.22 69.08 43637.92 88888.00 2010-09-24 09:52:05.000 267 30760.21 69.19 43637.91 53383.71 2010-09-24 09:52:06.000 267 30760.25 69.24 43637.89 88888.00 2010-09-24 09:52:07.000 267 30760.27 69.26 43637.99 88888.00 2010-09-24 09:52:08.000 267 30760.28 69.21 43638.02 88888.00 2010-09-24 09:52:09.000 267 30760.27 69.19 43638.00 88888.00 2010-09-24 09:52:10.000 267 30760.25 69.19 43638.02 53383.76 2010-09-24 09:52:11.000 267 30760.33 69.17 43637.88 88888.00 2010-09-24 09:52:12.000 267 30760.28 69.03 43637.88 88888.00 2010-09-24 09:52:13.000 267 30760.34 69.06 43637.93 88888.00 2010-09-24 09:52:14.000 267 30760.34 69.10 43638.02 88888.00 2010-09-24 09:52:15.000 267 30760.30 69.07 43638.02 53383.77 2010-09-24 09:52:16.000 267 30760.32 69.07 43638.01 88888.00 2010-09-24 09:52:17.000 267 30760.34 69.05 43638.02 88888.00 2010-09-24 09:52:18.000 267 30760.33 69.06 43637.97 88888.00 2010-09-24 09:52:19.000 267 30760.35 69.06 43637.94 88888.00 2010-09-24 09:52:20.000 267 30760.34 69.06 43637.97 53383.78 2010-09-24 09:52:21.000 267 30760.37 68.95 43637.93 88888.00 2010-09-24 09:52:22.000 267 30760.33 68.92 43637.95 88888.00 2010-09-24 09:52:23.000 267 30760.24 69.00 43637.95 88888.00 2010-09-24 09:52:24.000 267 30760.15 69.11 43638.02 88888.00 2010-09-24 09:52:25.000 267 30760.16 69.20 43638.06 53383.64 2010-09-24 09:52:26.000 267 30760.16 69.23 43638.05 88888.00 2010-09-24 09:52:27.000 267 30760.13 69.25 43638.04 88888.00 2010-09-24 09:52:28.000 267 30760.10 69.23 43638.03 88888.00 2010-09-24 09:52:29.000 267 30760.09 69.19 43638.02 88888.00 2010-09-24 09:52:30.000 267 30760.08 69.09 43637.93 53383.69 2010-09-24 09:52:31.000 267 30760.10 69.02 43637.90 88888.00 2010-09-24 09:52:32.000 267 30760.17 69.06 43637.92 88888.00 2010-09-24 09:52:33.000 267 30760.19 69.09 43637.89 88888.00 2010-09-24 09:52:34.000 267 30760.19 69.10 43637.86 88888.00 2010-09-24 09:52:35.000 267 30760.18 69.13 43637.91 53383.67 2010-09-24 09:52:36.000 267 30760.17 69.13 43637.83 88888.00 2010-09-24 09:52:37.000 267 30760.21 69.13 43637.81 88888.00 2010-09-24 09:52:38.000 267 30760.20 69.10 43637.76 88888.00 2010-09-24 09:52:39.000 267 30760.15 69.05 43637.79 88888.00 2010-09-24 09:52:40.000 267 30760.13 69.03 43637.75 53383.53 2010-09-24 09:52:41.000 267 30760.07 69.01 43637.74 88888.00 2010-09-24 09:52:42.000 267 30759.98 69.10 43637.76 88888.00 2010-09-24 09:52:43.000 267 30759.90 69.29 43637.80 88888.00 2010-09-24 09:52:44.000 267 30759.92 69.39 43637.86 88888.00 2010-09-24 09:52:45.000 267 30759.88 69.39 43637.87 53383.46 2010-09-24 09:52:46.000 267 30759.86 69.39 43637.84 88888.00 2010-09-24 09:52:47.000 267 30759.88 69.41 43637.81 88888.00 2010-09-24 09:52:48.000 267 30759.87 69.35 43637.81 88888.00 2010-09-24 09:52:49.000 267 30759.89 69.26 43637.78 88888.00 2010-09-24 09:52:50.000 267 30759.91 69.21 43637.74 53383.47 2010-09-24 09:52:51.000 267 30759.90 69.25 43637.71 88888.00 2010-09-24 09:52:52.000 267 30759.88 69.30 43637.74 88888.00 2010-09-24 09:52:53.000 267 30759.86 69.35 43637.78 88888.00 2010-09-24 09:52:54.000 267 30759.84 69.40 43637.82 88888.00 2010-09-24 09:52:55.000 267 30759.84 69.41 43637.76 53383.39 2010-09-24 09:52:56.000 267 30759.82 69.40 43637.79 88888.00 2010-09-24 09:52:57.000 267 30759.84 69.40 43637.82 88888.00 2010-09-24 09:52:58.000 267 30759.87 69.34 43637.78 88888.00 2010-09-24 09:52:59.000 267 30759.88 69.23 43637.65 88888.00 2010-09-24 09:53:00.000 267 30759.78 69.32 43637.64 53383.35 2010-09-24 09:53:01.000 267 30759.70 69.30 43637.67 88888.00 2010-09-24 09:53:02.000 267 30759.62 69.29 43637.66 88888.00 2010-09-24 09:53:03.000 267 30759.53 69.37 43637.68 88888.00 2010-09-24 09:53:04.000 267 30759.46 69.51 43637.78 88888.00 2010-09-24 09:53:05.000 267 30759.44 69.52 43637.81 53383.13 2010-09-24 09:53:06.000 267 30759.44 69.50 43637.82 88888.00 2010-09-24 09:53:07.000 267 30759.42 69.48 43637.83 88888.00 2010-09-24 09:53:08.000 267 30759.40 69.49 43637.81 88888.00 2010-09-24 09:53:09.000 267 30759.40 69.46 43637.81 88888.00 2010-09-24 09:53:10.000 267 30759.41 69.35 43637.76 53383.18 2010-09-24 09:53:11.000 267 30759.42 69.29 43637.74 88888.00 2010-09-24 09:53:12.000 267 30759.45 69.40 43637.77 88888.00 2010-09-24 09:53:13.000 267 30759.43 69.40 43637.75 88888.00 2010-09-24 09:53:14.000 267 30759.40 69.37 43637.71 88888.00 2010-09-24 09:53:15.000 267 30759.40 69.33 43637.63 53383.08 2010-09-24 09:53:16.000 267 30759.39 69.31 43637.60 88888.00 2010-09-24 09:53:17.000 267 30759.35 69.31 43637.60 88888.00 2010-09-24 09:53:18.000 267 30759.34 69.41 43637.64 88888.00 2010-09-24 09:53:19.000 267 30759.32 69.40 43637.63 88888.00 2010-09-24 09:53:20.000 267 30759.30 69.36 43637.61 53382.97 2010-09-24 09:53:21.000 267 30759.31 69.35 43637.65 88888.00 2010-09-24 09:53:22.000 267 30759.26 69.33 43637.61 88888.00 2010-09-24 09:53:23.000 267 30759.24 69.36 43637.61 88888.00 2010-09-24 09:53:24.000 267 30759.17 69.40 43637.62 88888.00 2010-09-24 09:53:25.000 267 30759.08 69.40 43637.61 53382.89 2010-09-24 09:53:26.000 267 30758.99 69.52 43637.65 88888.00 2010-09-24 09:53:27.000 267 30759.01 69.64 43637.71 88888.00 2010-09-24 09:53:28.000 267 30759.04 69.66 43637.75 88888.00 2010-09-24 09:53:29.000 267 30759.02 69.66 43637.78 88888.00 2010-09-24 09:53:30.000 267 30758.95 69.64 43637.78 53382.79 2010-09-24 09:53:31.000 267 30758.92 69.64 43637.74 88888.00 2010-09-24 09:53:32.000 267 30758.90 69.66 43637.75 88888.00 2010-09-24 09:53:33.000 267 30758.91 69.55 43637.70 88888.00 2010-09-24 09:53:34.000 267 30758.95 69.49 43637.66 88888.00 2010-09-24 09:53:35.000 267 30758.97 69.47 43637.63 53382.75 2010-09-24 09:53:36.000 267 30759.01 69.49 43637.63 88888.00 2010-09-24 09:53:37.000 267 30759.03 69.56 43637.69 88888.00 2010-09-24 09:53:38.000 267 30759.02 69.56 43637.64 88888.00 2010-09-24 09:53:39.000 267 30758.99 69.56 43637.57 88888.00 2010-09-24 09:53:40.000 267 30758.99 69.52 43637.53 53382.77 2010-09-24 09:53:41.000 267 30758.99 69.52 43637.53 88888.00 2010-09-24 09:53:42.000 267 30759.00 69.54 43637.59 88888.00 2010-09-24 09:53:43.000 267 30759.01 69.52 43637.60 88888.00 2010-09-24 09:53:44.000 267 30758.97 69.56 43637.52 88888.00 2010-09-24 09:53:45.000 267 30758.89 69.55 43637.48 53382.66 2010-09-24 09:53:46.000 267 30758.78 69.61 43637.51 88888.00 2010-09-24 09:53:47.000 267 30758.72 69.81 43637.57 88888.00 2010-09-24 09:53:48.000 267 30758.69 69.89 43637.63 88888.00 2010-09-24 09:53:49.000 267 30758.70 69.89 43637.66 88888.00 2010-09-24 09:53:50.000 267 30758.69 69.86 43637.63 53382.58 2010-09-24 09:53:51.000 267 30758.64 69.84 43637.58 88888.00 2010-09-24 09:53:52.000 267 30758.61 69.84 43637.61 88888.00 2010-09-24 09:53:53.000 267 30758.62 69.84 43637.61 88888.00 2010-09-24 09:53:54.000 267 30758.64 69.81 43637.57 88888.00 2010-09-24 09:53:55.000 267 30758.63 69.82 43637.60 53382.56 2010-09-24 09:53:56.000 267 30758.59 69.84 43637.61 88888.00 2010-09-24 09:53:57.000 267 30758.58 69.84 43637.61 88888.00 2010-09-24 09:53:58.000 267 30758.59 69.84 43637.58 88888.00 2010-09-24 09:53:59.000 267 30758.59 69.79 43637.60 88888.00 2010-09-24 09:54:00.000 267 30758.58 69.80 43637.68 53382.51 2010-09-24 09:54:01.000 267 30758.54 69.78 43637.67 88888.00 2010-09-24 09:54:02.000 267 30758.55 69.78 43637.64 88888.00 2010-09-24 09:54:03.000 267 30758.61 69.71 43637.60 88888.00 2010-09-24 09:54:04.000 267 30758.65 69.61 43637.51 88888.00 2010-09-24 09:54:05.000 267 30758.72 69.62 43637.47 53382.48 2010-09-24 09:54:06.000 267 30758.70 69.62 43637.47 88888.00 2010-09-24 09:54:07.000 267 30758.72 69.58 43637.46 88888.00 2010-09-24 09:54:08.000 267 30758.74 69.58 43637.46 88888.00 2010-09-24 09:54:09.000 267 30758.75 69.56 43637.49 88888.00 2010-09-24 09:54:10.000 267 30758.73 69.54 43637.46 53382.51 2010-09-24 09:54:11.000 267 30758.71 69.53 43637.42 88888.00 2010-09-24 09:54:12.000 267 30758.65 69.58 43637.45 88888.00 2010-09-24 09:54:13.000 267 30758.54 69.68 43637.46 88888.00 2010-09-24 09:54:14.000 267 30758.50 69.81 43637.49 88888.00 2010-09-24 09:54:15.000 267 30758.51 69.87 43637.49 53382.40 2010-09-24 09:54:16.000 267 30758.53 69.87 43637.48 88888.00 2010-09-24 09:54:17.000 267 30758.53 69.87 43637.56 88888.00 2010-09-24 09:54:18.000 267 30758.53 69.81 43637.53 88888.00 2010-09-24 09:54:19.000 267 30758.56 69.73 43637.53 88888.00 2010-09-24 09:54:20.000 267 30758.54 69.62 43637.65 53382.44 2010-09-24 09:54:21.000 267 30758.65 69.75 43637.66 88888.00 2010-09-24 09:54:22.000 267 30758.68 69.81 43637.56 88888.00 2010-09-24 09:54:23.000 267 30758.66 69.84 43637.55 88888.00 2010-09-24 09:54:24.000 267 30758.64 69.84 43637.52 88888.00 2010-09-24 09:54:25.000 267 30758.65 69.85 43637.54 53382.48 2010-09-24 09:54:26.000 267 30758.67 69.85 43637.48 88888.00 2010-09-24 09:54:27.000 267 30758.64 69.89 43637.49 88888.00 2010-09-24 09:54:28.000 267 30758.61 69.90 43637.51 88888.00 2010-09-24 09:54:29.000 267 30758.56 69.91 43637.51 88888.00 2010-09-24 09:54:30.000 267 30758.59 69.94 43637.54 53382.35 2010-09-24 09:54:31.000 267 30758.61 69.93 43637.53 88888.00 2010-09-24 09:54:32.000 267 30758.60 69.90 43637.51 88888.00 2010-09-24 09:54:33.000 267 30758.63 69.86 43637.52 88888.00 2010-09-24 09:54:34.000 267 30758.61 69.85 43637.55 88888.00 2010-09-24 09:54:35.000 267 30758.59 69.84 43637.54 53382.41 2010-09-24 09:54:36.000 267 30758.62 69.85 43637.48 88888.00 2010-09-24 09:54:37.000 267 30758.61 69.87 43637.50 88888.00 2010-09-24 09:54:38.000 267 30758.61 69.89 43637.56 88888.00 2010-09-24 09:54:39.000 267 30758.61 69.87 43637.53 88888.00 2010-09-24 09:54:40.000 267 30758.56 69.86 43637.52 53382.38 2010-09-24 09:54:41.000 267 30758.56 69.90 43637.54 88888.00 2010-09-24 09:54:42.000 267 30758.64 70.01 43637.47 88888.00 2010-09-24 09:54:43.000 267 30758.64 69.98 43637.44 88888.00 2010-09-24 09:54:44.000 267 30758.55 69.89 43637.64 88888.00 2010-09-24 09:54:45.000 267 30758.60 69.94 43637.56 53382.35 2010-09-24 09:54:46.000 267 30758.59 69.95 43637.53 88888.00 2010-09-24 09:54:47.000 267 30758.59 69.96 43637.53 88888.00 2010-09-24 09:54:48.000 267 30758.59 70.21 43637.86 88888.00 2010-09-24 09:54:49.000 267 30758.65 69.91 43637.62 88888.00 2010-09-24 09:54:50.000 267 30758.61 69.95 43637.56 53382.44 2010-09-24 09:54:51.000 267 30758.61 69.97 43637.52 88888.00 2010-09-24 09:54:52.000 267 30758.65 69.99 43637.49 88888.00 2010-09-24 09:54:53.000 267 30758.64 69.99 43637.47 88888.00 2010-09-24 09:54:54.000 267 30758.61 69.98 43637.55 88888.00 2010-09-24 09:54:55.000 267 30758.63 69.98 43637.60 53382.37 2010-09-24 09:54:56.000 267 30758.65 70.00 43637.54 88888.00 2010-09-24 09:54:57.000 267 30758.70 70.03 43637.53 88888.00 2010-09-24 09:54:58.000 267 30758.70 70.06 43637.57 88888.00 2010-09-24 09:54:59.000 267 30758.77 70.15 43637.48 88888.00 2010-09-24 09:55:00.000 267 30758.70 70.08 43637.52 53382.47 2010-09-24 09:55:01.000 267 30758.66 70.07 43637.62 88888.00 2010-09-24 09:55:02.000 267 30758.68 70.03 43637.65 88888.00 2010-09-24 09:55:03.000 267 30758.71 70.03 43637.65 88888.00 2010-09-24 09:55:04.000 267 30758.74 70.04 43637.71 88888.00 2010-09-24 09:55:05.000 267 30758.76 70.03 43637.73 53382.46 2010-09-24 09:55:06.000 267 30758.77 70.03 43637.68 88888.00 2010-09-24 09:55:07.000 267 30758.77 70.05 43637.60 88888.00 2010-09-24 09:55:08.000 267 30758.74 69.96 43637.60 88888.00 2010-09-24 09:55:09.000 267 30758.69 69.96 43637.63 88888.00 2010-09-24 09:55:10.000 267 30758.59 70.10 43637.66 53382.50 2010-09-24 09:55:11.000 267 30758.59 70.19 43637.68 88888.00 2010-09-24 09:55:12.000 267 30758.59 70.21 43637.70 88888.00 2010-09-24 09:55:13.000 267 30758.62 70.23 43637.75 88888.00 2010-09-24 09:55:14.000 267 30758.64 70.19 43637.75 88888.00 2010-09-24 09:55:15.000 267 30758.64 70.12 43637.72 53382.51 2010-09-24 09:55:16.000 267 30758.65 70.02 43637.70 88888.00 2010-09-24 09:55:17.000 267 30758.74 69.96 43637.67 88888.00 2010-09-24 09:55:18.000 267 30758.82 70.00 43637.67 88888.00 2010-09-24 09:55:19.000 267 30758.82 70.01 43637.67 88888.00 2010-09-24 09:55:20.000 267 30758.87 70.00 43637.66 53382.56 2010-09-24 09:55:21.000 267 30758.87 70.03 43637.69 88888.00 2010-09-24 09:55:22.000 267 30758.84 70.02 43637.67 88888.00 2010-09-24 09:55:23.000 267 30758.85 70.02 43637.70 88888.00 2010-09-24 09:55:24.000 267 30758.81 70.05 43637.75 88888.00 2010-09-24 09:55:25.000 267 30758.75 70.12 43637.74 53382.60 2010-09-24 09:55:26.000 267 30758.69 70.27 43637.70 88888.00 2010-09-24 09:55:27.000 267 30758.68 70.37 43637.69 88888.00 2010-09-24 09:55:28.000 267 30758.69 70.39 43637.77 88888.00 2010-09-24 09:55:29.000 267 30758.70 70.38 43637.81 88888.00 2010-09-24 09:55:30.000 267 30758.69 70.33 43637.79 53382.57 2010-09-24 09:55:31.000 267 30758.65 70.14 43637.85 88888.00 2010-09-24 09:55:32.000 267 30758.79 70.12 43637.84 88888.00 2010-09-24 09:55:33.000 267 30758.89 70.17 43637.80 88888.00 2010-09-24 09:55:34.000 267 30758.90 70.21 43637.78 88888.00 2010-09-24 09:55:35.000 267 30758.88 70.26 43637.78 53382.65 2010-09-24 09:55:36.000 267 30758.87 70.29 43637.71 88888.00 2010-09-24 09:55:37.000 267 30758.87 70.30 43637.72 88888.00 2010-09-24 09:55:38.000 267 30758.92 70.30 43637.74 88888.00 2010-09-24 09:55:39.000 267 30758.96 70.27 43637.74 88888.00 2010-09-24 09:55:40.000 267 30758.97 70.30 43637.71 53382.68 2010-09-24 09:55:41.000 267 30758.97 70.33 43637.72 88888.00 2010-09-24 09:55:42.000 267 30758.97 70.35 43637.68 88888.00 2010-09-24 09:55:43.000 267 30758.91 70.36 43637.70 88888.00 2010-09-24 09:55:44.000 267 30758.85 70.49 43637.75 88888.00 2010-09-24 09:55:45.000 267 30758.87 70.59 43637.78 53382.67 2010-09-24 09:55:46.000 267 30758.94 70.64 43637.80 88888.00 2010-09-24 09:55:47.000 267 30758.95 70.60 43637.85 88888.00 2010-09-24 09:55:48.000 267 30758.91 70.58 43637.88 88888.00 2010-09-24 09:55:49.000 267 30758.92 70.48 43637.88 88888.00 2010-09-24 09:55:50.000 267 30758.96 70.40 43637.81 53382.78 2010-09-24 09:55:51.000 267 30759.06 70.43 43637.78 88888.00 2010-09-24 09:55:52.000 267 30759.02 70.44 43637.82 88888.00 2010-09-24 09:55:53.000 267 30758.98 70.45 43637.82 88888.00 2010-09-24 09:55:54.000 267 30758.94 70.44 43637.78 88888.00 2010-09-24 09:55:55.000 267 30758.96 70.40 43637.76 53382.76 2010-09-24 09:55:56.000 267 30758.96 70.41 43637.73 88888.00 2010-09-24 09:55:57.000 267 30758.93 70.47 43637.74 88888.00 2010-09-24 09:55:58.000 267 30758.92 70.41 43637.71 88888.00 2010-09-24 09:55:59.000 267 30758.94 70.42 43637.73 88888.00 2010-09-24 09:56:00.000 267 30758.91 70.40 43637.76 53382.69 2010-09-24 09:56:01.000 267 30758.89 70.42 43637.78 88888.00 2010-09-24 09:56:02.000 267 30758.90 70.46 43637.76 88888.00 2010-09-24 09:56:03.000 267 30758.88 70.41 43637.70 88888.00 2010-09-24 09:56:04.000 267 30758.85 70.38 43637.71 88888.00 2010-09-24 09:56:05.000 267 30758.79 70.42 43637.73 53382.64 2010-09-24 09:56:06.000 267 30758.75 70.55 43637.75 88888.00 2010-09-24 09:56:07.000 267 30758.72 70.64 43637.80 88888.00 2010-09-24 09:56:08.000 267 30758.74 70.63 43637.86 88888.00 2010-09-24 09:56:09.000 267 30758.72 70.66 43637.88 88888.00 2010-09-24 09:56:10.000 267 30758.72 70.68 43637.87 53382.63 2010-09-24 09:56:11.000 267 30758.76 70.70 43637.85 88888.00 2010-09-24 09:56:12.000 267 30758.78 70.75 43637.86 88888.00 2010-09-24 09:56:13.000 267 30758.75 70.74 43637.92 88888.00 2010-09-24 09:56:14.000 267 30758.80 70.74 43637.92 88888.00 2010-09-24 09:56:15.000 267 30758.83 70.79 43637.93 53382.70 2010-09-24 09:56:16.000 267 30758.79 70.80 43637.92 88888.00 2010-09-24 09:56:17.000 267 30758.83 70.82 43637.90 88888.00 2010-09-24 09:56:18.000 267 30758.88 70.81 43637.96 88888.00 2010-09-24 09:56:19.000 267 30758.94 70.71 43637.89 88888.00 2010-09-24 09:56:20.000 267 30758.94 70.67 43637.83 53382.77 2010-09-24 09:56:21.000 267 30759.02 70.66 43637.82 88888.00 2010-09-24 09:56:22.000 267 30759.06 70.67 43637.85 88888.00 2010-09-24 09:56:23.000 267 30759.10 70.71 43637.86 88888.00 2010-09-24 09:56:24.000 267 30759.10 70.69 43637.92 88888.00 2010-09-24 09:56:25.000 267 30759.04 70.61 43638.01 53382.86 2010-09-24 09:56:26.000 267 30759.15 70.65 43637.90 88888.00 2010-09-24 09:56:27.000 267 30759.17 70.65 43637.84 88888.00 2010-09-24 09:56:28.000 267 30759.17 70.63 43637.82 88888.00 2010-09-24 09:56:29.000 267 30759.17 70.61 43637.82 88888.00 2010-09-24 09:56:30.000 267 30759.12 70.59 43637.74 53382.88 2010-09-24 09:56:31.000 267 30759.05 70.63 43637.76 88888.00 2010-09-24 09:56:32.000 267 30759.01 70.73 43637.83 88888.00 2010-09-24 09:56:33.000 267 30759.04 70.85 43637.87 88888.00 2010-09-24 09:56:34.000 267 30759.09 70.86 43637.92 88888.00 2010-09-24 09:56:35.000 267 30759.06 70.87 43637.96 53382.83 2010-09-24 09:56:36.000 267 30759.06 70.82 43637.91 88888.00 2010-09-24 09:56:37.000 267 30759.02 70.71 43637.89 88888.00 2010-09-24 09:56:38.000 267 30759.04 70.66 43637.82 88888.00 2010-09-24 09:56:39.000 267 30759.06 70.66 43637.80 88888.00 2010-09-24 09:56:40.000 267 30759.04 70.66 43637.75 53382.82 2010-09-24 09:56:41.000 267 30759.03 70.65 43637.75 88888.00 2010-09-24 09:56:42.000 267 30759.01 70.67 43637.76 88888.00 2010-09-24 09:56:43.000 267 30759.01 70.69 43637.79 88888.00 2010-09-24 09:56:44.000 267 30758.99 70.66 43637.77 88888.00 2010-09-24 09:56:45.000 267 30758.96 70.68 43637.78 53382.77 2010-09-24 09:56:46.000 267 30758.92 70.75 43637.82 88888.00 2010-09-24 09:56:47.000 267 30758.81 70.84 43637.91 88888.00 2010-09-24 09:56:48.000 267 30758.79 70.89 43638.09 88888.00 2010-09-24 09:56:49.000 267 30758.89 70.96 43637.97 88888.00 2010-09-24 09:56:50.000 267 30758.92 70.96 43637.90 53382.77 2010-09-24 09:56:51.000 267 30758.91 70.93 43637.91 88888.00 2010-09-24 09:56:52.000 267 30758.91 70.89 43637.96 88888.00 2010-09-24 09:56:53.000 267 30758.98 70.79 43637.92 88888.00 2010-09-24 09:56:54.000 267 30759.04 70.83 43637.93 88888.00 2010-09-24 09:56:55.000 267 30759.07 70.85 43637.92 53382.83 2010-09-24 09:56:56.000 267 30759.13 70.85 43637.88 88888.00 2010-09-24 09:56:57.000 267 30759.15 70.83 43637.86 88888.00 2010-09-24 09:56:58.000 267 30759.16 70.80 43637.87 88888.00 2010-09-24 09:56:59.000 267 30759.13 70.78 43637.87 88888.00 2010-09-24 09:57:00.000 267 30759.08 70.74 43637.80 53382.90 2010-09-24 09:57:01.000 267 30759.01 70.67 43637.78 88888.00 2010-09-24 09:57:02.000 267 30758.90 70.69 43637.77 88888.00 2010-09-24 09:57:03.000 267 30758.86 70.79 43637.77 88888.00 2010-09-24 09:57:04.000 267 30758.80 70.91 43637.82 88888.00 2010-09-24 09:57:05.000 267 30758.80 70.96 43637.87 53382.70 2010-09-24 09:57:06.000 267 30758.76 71.00 43637.93 88888.00 2010-09-24 09:57:07.000 267 30758.74 70.96 43637.89 88888.00 2010-09-24 09:57:08.000 267 30758.76 70.89 43637.90 88888.00 2010-09-24 09:57:09.000 267 30758.78 70.77 43637.83 88888.00 2010-09-24 09:57:10.000 267 30758.80 70.77 43637.77 53382.68 2010-09-24 09:57:11.000 267 30758.79 70.81 43637.75 88888.00 2010-09-24 09:57:12.000 267 30758.78 70.86 43637.78 88888.00 2010-09-24 09:57:13.000 267 30758.79 70.89 43637.76 88888.00 2010-09-24 09:57:14.000 267 30758.78 70.94 43637.77 88888.00 2010-09-24 09:57:15.000 267 30758.76 70.89 43637.76 53382.64 2010-09-24 09:57:16.000 267 30758.76 70.79 43637.70 88888.00 2010-09-24 09:57:17.000 267 30758.78 70.80 43637.71 88888.00 2010-09-24 09:57:18.000 267 30758.81 70.83 43637.75 88888.00 2010-09-24 09:57:19.000 267 30758.82 70.81 43637.73 88888.00 2010-09-24 09:57:20.000 267 30758.81 70.81 43637.73 53382.64 2010-09-24 09:57:21.000 267 30758.81 70.75 43637.70 88888.00 2010-09-24 09:57:22.000 267 30758.75 70.70 43637.71 88888.00 2010-09-24 09:57:23.000 267 30758.70 70.85 43637.81 88888.00 2010-09-24 09:57:24.000 267 30758.70 70.97 43637.82 88888.00 2010-09-24 09:57:25.000 267 30758.72 70.95 43637.79 53382.58 2010-09-24 09:57:26.000 267 30758.74 70.95 43637.78 88888.00 2010-09-24 09:57:27.000 267 30758.79 70.99 43637.84 88888.00 2010-09-24 09:57:28.000 267 30758.81 71.01 43637.87 88888.00 2010-09-24 09:57:29.000 267 30758.86 71.02 43637.87 88888.00 2010-09-24 09:57:30.000 267 30758.84 71.03 43637.84 53382.74 2010-09-24 09:57:31.000 267 30758.87 71.05 43637.83 88888.00 2010-09-24 09:57:32.000 267 30758.90 70.99 43637.80 88888.00 2010-09-24 09:57:33.000 267 30758.89 70.97 43637.83 88888.00 2010-09-24 09:57:34.000 267 30758.89 71.01 43637.85 88888.00 2010-09-24 09:57:35.000 267 30758.89 71.00 43637.86 53382.79 2010-09-24 09:57:36.000 267 30758.89 70.93 43637.83 88888.00 2010-09-24 09:57:37.000 267 30758.89 70.85 43637.87 88888.00 2010-09-24 09:57:38.000 267 30758.97 70.79 43637.89 88888.00 2010-09-24 09:57:39.000 267 30759.06 70.81 43637.86 88888.00 2010-09-24 09:57:40.000 267 30759.06 70.84 43637.86 53382.75 2010-09-24 09:57:41.000 267 30759.05 70.83 43637.87 88888.00 2010-09-24 09:57:42.000 267 30759.05 70.81 43637.88 88888.00 2010-09-24 09:57:43.000 267 30759.07 70.79 43637.87 88888.00 2010-09-24 09:57:44.000 267 30759.04 70.81 43637.86 88888.00 2010-09-24 09:57:45.000 267 30759.00 70.78 43637.83 53382.81 2010-09-24 09:57:46.000 267 30758.95 70.78 43637.79 88888.00 2010-09-24 09:57:47.000 267 30758.93 70.96 43637.85 88888.00 2010-09-24 09:57:48.000 267 30758.87 71.08 43637.99 88888.00 2010-09-24 09:57:49.000 267 30758.88 71.10 43638.03 88888.00 2010-09-24 09:57:50.000 267 30758.89 71.03 43637.98 53382.85 2010-09-24 09:57:51.000 267 30758.92 70.92 43637.95 88888.00 2010-09-24 09:57:52.000 267 30759.01 70.85 43637.86 88888.00 2010-09-24 09:57:53.000 267 30759.06 70.88 43637.78 88888.00 2010-09-24 09:57:54.000 267 30759.08 70.91 43637.71 88888.00 2010-09-24 09:57:55.000 267 30759.12 70.88 43637.70 53382.84 2010-09-24 09:57:56.000 267 30759.14 70.83 43637.74 88888.00 2010-09-24 09:57:57.000 267 30759.16 70.83 43637.82 88888.00 2010-09-24 09:57:58.000 267 30759.16 70.82 43637.84 88888.00 2010-09-24 09:57:59.000 267 30759.15 70.82 43637.82 88888.00 2010-09-24 09:58:00.000 267 30759.13 70.83 43637.84 53382.92 2010-09-24 09:58:01.000 267 30759.09 70.90 43637.81 88888.00 2010-09-24 09:58:02.000 267 30759.08 70.97 43637.90 88888.00 2010-09-24 09:58:03.000 267 30759.11 70.99 43637.96 88888.00 2010-09-24 09:58:04.000 267 30759.13 70.94 43637.97 88888.00 2010-09-24 09:58:05.000 267 30759.18 70.84 43637.93 53382.96 2010-09-24 09:58:06.000 267 30759.24 70.80 43637.86 88888.00 2010-09-24 09:58:07.000 267 30759.23 70.83 43637.82 88888.00 2010-09-24 09:58:08.000 267 30759.28 70.84 43637.83 88888.00 2010-09-24 09:58:09.000 267 30759.27 70.77 43637.85 88888.00 2010-09-24 09:58:10.000 267 30759.28 70.73 43637.84 53383.00 2010-09-24 09:58:11.000 267 30759.28 70.75 43637.82 88888.00 2010-09-24 09:58:12.000 267 30759.25 70.77 43637.80 88888.00 2010-09-24 09:58:13.000 267 30759.20 70.78 43637.82 88888.00 2010-09-24 09:58:14.000 267 30759.15 70.82 43637.79 88888.00 2010-09-24 09:58:15.000 267 30759.08 70.84 43637.79 53382.92 2010-09-24 09:58:16.000 267 30759.06 70.91 43637.80 88888.00 2010-09-24 09:58:17.000 267 30759.04 70.96 43637.82 88888.00 2010-09-24 09:58:18.000 267 30759.01 70.98 43637.87 88888.00 2010-09-24 09:58:19.000 267 30759.05 70.90 43637.82 88888.00 2010-09-24 09:58:20.000 267 30759.04 70.82 43637.79 53382.86 2010-09-24 09:58:21.000 267 30759.08 70.73 43637.78 88888.00 2010-09-24 09:58:22.000 267 30759.12 70.77 43637.79 88888.00 2010-09-24 09:58:23.000 267 30759.16 70.79 43637.82 88888.00 2010-09-24 09:58:24.000 267 30759.15 70.76 43637.78 88888.00 2010-09-24 09:58:25.000 267 30759.12 70.72 43637.72 53382.86 2010-09-24 09:58:26.000 267 30759.15 70.72 43637.78 88888.00 2010-09-24 09:58:27.000 267 30759.16 70.75 43637.79 88888.00 2010-09-24 09:58:28.000 267 30759.13 70.72 43637.79 88888.00 2010-09-24 09:58:29.000 267 30759.12 70.72 43637.81 88888.00 2010-09-24 09:58:30.000 267 30759.06 70.75 43637.85 53382.88 2010-09-24 09:58:31.000 267 30759.01 70.84 43637.89 88888.00 2010-09-24 09:58:32.000 267 30759.02 70.91 43637.90 88888.00 2010-09-24 09:58:33.000 267 30759.00 70.89 43637.95 88888.00 2010-09-24 09:58:34.000 267 30759.00 70.86 43637.94 88888.00 2010-09-24 09:58:35.000 267 30759.03 70.79 43637.93 53382.85 2010-09-24 09:58:36.000 267 30759.06 70.73 43637.87 88888.00 2010-09-24 09:58:37.000 267 30759.16 70.71 43637.84 88888.00 2010-09-24 09:58:38.000 267 30759.31 70.84 43637.70 88888.00 2010-09-24 09:58:39.000 267 30759.17 70.67 43637.78 88888.00 2010-09-24 09:58:40.000 267 30759.15 70.68 43637.90 53382.93 2010-09-24 09:58:41.000 267 30759.17 70.66 43637.84 88888.00 2010-09-24 09:58:42.000 267 30759.09 70.64 43637.85 88888.00 2010-09-24 09:58:43.000 267 30759.03 70.79 43637.96 88888.00 2010-09-24 09:58:44.000 267 30759.05 70.92 43637.96 88888.00 2010-09-24 09:58:45.000 267 30759.07 71.00 43638.00 53382.92 2010-09-24 09:58:46.000 267 30759.09 71.00 43638.03 88888.00 2010-09-24 09:58:47.000 267 30759.11 70.91 43638.03 88888.00 2010-09-24 09:58:48.000 267 30759.15 70.74 43637.98 88888.00 2010-09-24 09:58:49.000 267 30759.22 70.69 43637.99 88888.00 2010-09-24 09:58:50.000 267 30759.24 70.66 43637.95 53382.97 2010-09-24 09:58:51.000 267 30759.22 70.68 43637.95 88888.00 2010-09-24 09:58:52.000 267 30759.24 70.71 43637.92 88888.00 2010-09-24 09:58:53.000 267 30759.23 70.73 43637.92 88888.00 2010-09-24 09:58:54.000 267 30759.22 70.74 43637.90 88888.00 2010-09-24 09:58:55.000 267 30759.23 70.68 43637.86 53383.01 2010-09-24 09:58:56.000 267 30759.22 70.64 43637.84 88888.00 2010-09-24 09:58:57.000 267 30759.25 70.64 43637.83 88888.00 2010-09-24 09:58:58.000 267 30759.16 70.68 43637.84 88888.00 2010-09-24 09:58:59.000 267 30759.12 70.82 43637.96 88888.00 2010-09-24 09:59:00.000 267 30759.15 70.95 43638.01 53382.93 2010-09-24 09:59:01.000 267 30759.17 70.97 43637.98 88888.00 2010-09-24 09:59:02.000 267 30759.16 70.92 43637.94 88888.00 2010-09-24 09:59:03.000 267 30759.17 70.87 43637.85 88888.00 2010-09-24 09:59:04.000 267 30759.22 70.82 43637.84 88888.00 2010-09-24 09:59:05.000 267 30759.24 70.78 43637.88 53382.94 2010-09-24 09:59:06.000 267 30759.28 70.78 43637.90 88888.00 2010-09-24 09:59:07.000 267 30759.29 70.79 43637.92 88888.00 2010-09-24 09:59:08.000 267 30759.31 70.80 43637.94 88888.00 2010-09-24 09:59:09.000 267 30759.32 70.77 43637.95 88888.00 2010-09-24 09:59:10.000 267 30759.33 70.77 43637.96 53383.03 2010-09-24 09:59:11.000 267 30759.27 70.78 43637.91 88888.00 2010-09-24 09:59:12.000 267 30759.18 70.86 43637.92 88888.00 2010-09-24 09:59:13.000 267 30759.13 71.00 43637.97 88888.00 2010-09-24 09:59:14.000 267 30759.14 71.06 43638.00 88888.00 2010-09-24 09:59:15.000 267 30759.14 71.02 43637.98 53382.97 2010-09-24 09:59:16.000 267 30759.15 70.92 43637.91 88888.00 2010-09-24 09:59:17.000 267 30759.17 70.84 43637.86 88888.00 2010-09-24 09:59:18.000 267 30759.23 70.84 43637.84 88888.00 2010-09-24 09:59:19.000 267 30759.24 70.94 43637.83 88888.00 2010-09-24 09:59:20.000 267 30759.26 70.97 43637.87 53382.98 2010-09-24 09:59:21.000 267 30759.25 70.98 43637.86 88888.00 2010-09-24 09:59:22.000 267 30759.25 70.96 43637.88 88888.00 2010-09-24 09:59:23.000 267 30759.27 70.94 43637.90 88888.00 2010-09-24 09:59:24.000 267 30759.29 70.92 43637.91 88888.00 2010-09-24 09:59:25.000 267 30759.29 70.93 43637.90 53383.04 2010-09-24 09:59:26.000 267 30759.28 70.88 43637.82 88888.00 2010-09-24 09:59:27.000 267 30759.25 70.87 43637.84 88888.00 2010-09-24 09:59:28.000 267 30759.18 70.93 43637.84 88888.00 2010-09-24 09:59:29.000 267 30759.17 71.01 43637.89 88888.00 2010-09-24 09:59:30.000 267 30759.18 71.02 43637.91 53382.93 2010-09-24 09:59:31.000 267 30759.16 70.99 43637.90 88888.00 2010-09-24 09:59:32.000 267 30759.17 70.93 43637.89 88888.00 2010-09-24 09:59:33.000 267 30759.24 70.91 43637.87 88888.00 2010-09-24 09:59:34.000 267 30759.28 70.93 43637.89 88888.00 2010-09-24 09:59:35.000 267 30759.26 70.92 43637.90 53382.96 2010-09-24 09:59:36.000 267 30759.33 70.87 43637.90 88888.00 2010-09-24 09:59:37.000 267 30759.32 70.87 43637.93 88888.00 2010-09-24 09:59:38.000 267 30759.31 70.89 43637.95 88888.00 2010-09-24 09:59:39.000 267 30759.31 70.93 43637.94 88888.00 2010-09-24 09:59:40.000 267 30759.25 70.99 43637.96 53383.00 2010-09-24 09:59:41.000 267 30759.19 71.07 43637.97 88888.00 2010-09-24 09:59:42.000 267 30759.18 71.17 43638.05 88888.00 2010-09-24 09:59:43.000 267 30759.21 71.19 43638.05 88888.00 2010-09-24 09:59:44.000 267 30759.20 71.20 43638.02 88888.00 2010-09-24 09:59:45.000 267 30759.22 71.17 43637.95 53383.00 2010-09-24 09:59:46.000 267 30759.26 71.12 43637.98 88888.00 2010-09-24 09:59:47.000 267 30759.33 71.11 43637.97 88888.00 2010-09-24 09:59:48.000 267 30759.38 71.13 43637.98 88888.00 2010-09-24 09:59:49.000 267 30759.40 71.14 43637.98 88888.00 2010-09-24 09:59:50.000 267 30759.41 71.16 43637.99 53383.02 2010-09-24 09:59:51.000 267 30759.42 71.10 43637.96 88888.00 2010-09-24 09:59:52.000 267 30759.40 71.08 43637.92 88888.00 2010-09-24 09:59:53.000 267 30759.40 71.10 43637.90 88888.00 2010-09-24 09:59:54.000 267 30759.36 71.09 43637.89 88888.00 2010-09-24 09:59:55.000 267 30759.25 71.07 43637.87 53383.06 2010-09-24 09:59:56.000 267 30759.15 71.12 43637.89 88888.00 2010-09-24 09:59:57.000 267 30759.10 71.22 43637.90 88888.00 2010-09-24 09:59:58.000 267 30759.11 71.26 43637.95 88888.00 2010-09-24 09:59:59.000 267 30759.10 71.23 43637.96 88888.00 2010-09-24 10:00:00.000 267 30759.09 71.17 43637.98 53382.95 2010-09-24 10:00:01.000 267 30759.15 71.11 43637.95 88888.00 2010-09-24 10:00:02.000 267 30759.19 71.17 43637.92 88888.00 2010-09-24 10:00:03.000 267 30759.18 71.23 43637.94 88888.00 2010-09-24 10:00:04.000 267 30759.17 71.25 43637.94 88888.00 2010-09-24 10:00:05.000 267 30759.16 71.28 43637.88 53382.96 2010-09-24 10:00:06.000 267 30759.15 71.24 43637.84 88888.00 2010-09-24 10:00:07.000 267 30759.14 71.19 43637.90 88888.00 2010-09-24 10:00:08.000 267 30759.16 71.23 43637.94 88888.00 2010-09-24 10:00:09.000 267 30759.15 71.18 43637.93 88888.00 2010-09-24 10:00:10.000 267 30759.10 71.17 43637.95 53382.95 2010-09-24 10:00:11.000 267 30759.09 71.12 43637.94 88888.00 2010-09-24 10:00:12.000 267 30759.08 71.07 43637.94 88888.00 2010-09-24 10:00:13.000 267 30758.98 71.10 43637.90 88888.00 2010-09-24 10:00:14.000 267 30758.90 71.28 43637.92 88888.00 2010-09-24 10:00:15.000 267 30758.91 71.35 43637.94 53382.84 2010-09-24 10:00:16.000 267 30758.92 71.33 43637.96 88888.00 2010-09-24 10:00:17.000 267 30758.94 71.31 43638.00 88888.00 2010-09-24 10:00:18.000 267 30759.01 71.23 43637.95 88888.00 2010-09-24 10:00:19.000 267 30759.08 71.20 43637.89 88888.00 2010-09-24 10:00:20.000 267 30759.11 71.23 43637.90 53382.83 2010-09-24 10:00:21.000 267 30759.11 71.30 43637.87 88888.00 2010-09-24 10:00:22.000 267 30759.13 71.32 43637.86 88888.00 2010-09-24 10:00:23.000 267 30759.13 71.30 43637.84 88888.00 2010-09-24 10:00:24.000 267 30759.15 71.23 43637.88 88888.00 2010-09-24 10:00:25.000 267 30759.14 71.17 43637.89 53382.89 2010-09-24 10:00:26.000 267 30759.12 71.16 43637.86 88888.00 2010-09-24 10:00:27.000 267 30759.14 71.13 43637.82 88888.00 2010-09-24 10:00:28.000 267 30759.12 71.10 43637.79 88888.00 2010-09-24 10:00:29.000 267 30759.10 71.05 43637.79 88888.00 2010-09-24 10:00:30.000 267 30758.99 71.09 43637.79 53382.91 2010-09-24 10:00:31.000 267 30758.92 71.23 43637.88 88888.00 2010-09-24 10:00:32.000 267 30758.91 71.28 43637.87 88888.00 2010-09-24 10:00:33.000 267 30758.88 71.27 43637.87 88888.00 2010-09-24 10:00:34.000 267 30758.86 71.25 43637.83 88888.00 2010-09-24 10:00:35.000 267 30758.87 71.17 43637.73 53382.81 2010-09-24 10:00:36.000 267 30758.91 71.11 43637.65 88888.00 2010-09-24 10:00:37.000 267 30758.90 71.20 43637.67 88888.00 2010-09-24 10:00:38.000 267 30758.90 71.27 43637.67 88888.00 2010-09-24 10:00:39.000 267 30758.88 71.28 43637.69 88888.00 2010-09-24 10:00:40.000 267 30758.89 71.27 43637.68 53382.73 2010-09-24 10:00:41.000 267 30758.91 71.20 43637.71 88888.00 2010-09-24 10:00:42.000 267 30758.90 71.17 43637.69 88888.00 2010-09-24 10:00:43.000 267 30758.88 71.14 43637.71 88888.00 2010-09-24 10:00:44.000 267 30758.85 71.00 43637.66 88888.00 2010-09-24 10:00:45.000 267 30758.79 71.00 43637.66 53382.74 2010-09-24 10:00:46.000 267 30758.72 71.12 43637.63 88888.00 2010-09-24 10:00:47.000 267 30758.63 71.25 43637.64 88888.00 2010-09-24 10:00:48.000 267 30758.61 71.28 43637.64 88888.00 2010-09-24 10:00:49.000 267 30758.61 71.25 43637.65 88888.00 2010-09-24 10:00:50.000 267 30758.63 71.21 43637.63 53382.56 2010-09-24 10:00:51.000 267 30758.67 71.17 43637.64 88888.00 2010-09-24 10:00:52.000 267 30758.68 71.20 43637.63 88888.00 2010-09-24 10:00:53.000 267 30758.68 71.27 43637.63 88888.00 2010-09-24 10:00:54.000 267 30758.69 71.28 43637.64 88888.00 2010-09-24 10:00:55.000 267 30758.72 71.29 43637.68 53382.58 2010-09-24 10:00:56.000 267 30758.74 71.24 43637.63 88888.00 2010-09-24 10:00:57.000 267 30758.77 71.20 43637.70 88888.00 2010-09-24 10:00:58.000 267 30758.79 71.26 43637.67 88888.00 2010-09-24 10:00:59.000 267 30758.77 71.31 43637.65 88888.00 2010-09-24 10:01:00.000 267 30758.76 71.24 43637.64 53382.69 2010-09-24 10:01:01.000 267 30758.77 71.22 43637.63 88888.00 2010-09-24 10:01:02.000 267 30758.76 71.22 43637.66 88888.00 2010-09-24 10:01:03.000 267 30758.71 71.25 43637.66 88888.00 2010-09-24 10:01:04.000 267 30758.71 71.30 43637.68 88888.00 2010-09-24 10:01:05.000 267 30758.73 71.31 43637.66 53382.63 2010-09-24 10:01:06.000 267 30758.70 71.30 43637.65 88888.00 2010-09-24 10:01:07.000 267 30758.66 71.29 43637.64 88888.00 2010-09-24 10:01:08.000 267 30758.61 71.31 43637.65 88888.00 2010-09-24 10:01:09.000 267 30758.64 71.33 43637.63 88888.00 2010-09-24 10:01:10.000 267 30758.69 71.28 43637.61 53382.56 2010-09-24 10:01:11.000 267 30758.69 71.26 43637.69 88888.00 2010-09-24 10:01:12.000 267 30758.65 71.19 43637.70 88888.00 2010-09-24 10:01:13.000 267 30758.59 71.16 43637.63 88888.00 2010-09-24 10:01:14.000 267 30758.55 71.10 43637.60 88888.00 2010-09-24 10:01:15.000 267 30758.50 71.08 43637.61 53382.52 2010-09-24 10:01:16.000 267 30758.55 71.09 43637.63 88888.00 2010-09-24 10:01:17.000 267 30758.57 71.08 43637.57 88888.00 2010-09-24 10:01:18.000 267 30758.53 71.03 43637.56 88888.00 2010-09-24 10:01:19.000 267 30758.43 71.06 43637.63 88888.00 2010-09-24 10:01:20.000 267 30758.34 71.24 43637.64 53382.45 2010-09-24 10:01:21.000 267 30758.27 71.36 43637.67 88888.00 2010-09-24 10:01:22.000 267 30758.32 71.36 43637.66 88888.00 2010-09-24 10:01:23.000 267 30758.37 71.30 43637.62 88888.00 2010-09-24 10:01:24.000 267 30758.39 71.19 43637.62 88888.00 2010-09-24 10:01:25.000 267 30758.46 71.16 43637.61 53382.38 2010-09-24 10:01:26.000 267 30758.49 71.23 43637.61 88888.00 2010-09-24 10:01:27.000 267 30758.49 71.24 43637.60 88888.00 2010-09-24 10:01:28.000 267 30758.53 71.23 43637.60 88888.00 2010-09-24 10:01:29.000 267 30758.55 71.26 43637.64 88888.00 2010-09-24 10:01:30.000 267 30758.54 71.26 43637.64 53382.47 2010-09-24 10:01:31.000 267 30758.54 71.18 43637.60 88888.00 2010-09-24 10:01:32.000 267 30758.54 71.16 43637.66 88888.00 2010-09-24 10:01:33.000 267 30758.54 71.15 43637.63 88888.00 2010-09-24 10:01:34.000 267 30758.48 71.19 43637.53 88888.00 2010-09-24 10:01:35.000 267 30758.36 71.28 43637.55 53382.51 2010-09-24 10:01:36.000 267 30758.38 71.39 43637.62 88888.00 2010-09-24 10:01:37.000 267 30758.39 71.47 43637.64 88888.00 2010-09-24 10:01:38.000 267 30758.35 71.46 43637.67 88888.00 2010-09-24 10:01:39.000 267 30758.35 71.36 43637.63 88888.00 2010-09-24 10:01:40.000 267 30758.42 71.31 43637.62 53382.42 2010-09-24 10:01:41.000 267 30758.46 71.27 43637.60 88888.00 2010-09-24 10:01:42.000 267 30758.49 71.26 43637.62 88888.00 2010-09-24 10:01:43.000 267 30758.49 71.31 43637.63 88888.00 2010-09-24 10:01:44.000 267 30758.50 71.30 43637.63 88888.00 2010-09-24 10:01:45.000 267 30758.57 71.33 43637.62 53382.41 2010-09-24 10:01:46.000 267 30758.57 71.35 43637.64 88888.00 2010-09-24 10:01:47.000 267 30758.53 71.31 43637.59 88888.00 2010-09-24 10:01:48.000 267 30758.51 71.32 43637.60 88888.00 2010-09-24 10:01:49.000 267 30758.43 71.35 43637.63 88888.00 2010-09-24 10:01:50.000 267 30758.33 71.44 43637.68 53382.40 2010-09-24 10:01:51.000 267 30758.33 71.53 43637.67 88888.00 2010-09-24 10:01:52.000 267 30758.30 71.47 43637.62 88888.00 2010-09-24 10:01:53.000 267 30758.31 71.45 43637.64 88888.00 2010-09-24 10:01:54.000 267 30758.33 71.43 43637.65 88888.00 2010-09-24 10:01:55.000 267 30758.33 71.36 43637.72 53382.34 2010-09-24 10:01:56.000 267 30758.43 71.36 43637.67 88888.00 2010-09-24 10:01:57.000 267 30758.48 71.34 43637.64 88888.00 2010-09-24 10:01:58.000 267 30758.51 71.28 43637.59 88888.00 2010-09-24 10:01:59.000 267 30758.56 71.31 43637.60 88888.00 2010-09-24 10:02:00.000 267 30758.56 71.31 43637.62 53382.40 2010-09-24 10:02:01.000 267 30758.58 71.31 43637.57 88888.00 2010-09-24 10:02:02.000 267 30758.55 71.32 43637.54 88888.00 2010-09-24 10:02:03.000 267 30758.44 71.41 43637.63 88888.00 2010-09-24 10:02:04.000 267 30758.36 71.56 43637.63 88888.00 2010-09-24 10:02:05.000 267 30758.36 71.64 43637.64 53382.34 2010-09-24 10:02:06.000 267 30758.36 71.65 43637.66 88888.00 2010-09-24 10:02:07.000 267 30758.39 71.64 43637.65 88888.00 2010-09-24 10:02:08.000 267 30758.38 71.59 43637.66 88888.00 2010-09-24 10:02:09.000 267 30758.46 71.53 43637.66 88888.00 2010-09-24 10:02:10.000 267 30758.54 71.51 43637.59 53382.39 2010-09-24 10:02:11.000 267 30758.57 71.52 43637.62 88888.00 2010-09-24 10:02:12.000 267 30758.55 71.56 43637.69 88888.00 2010-09-24 10:02:13.000 267 30758.57 71.52 43637.67 88888.00 2010-09-24 10:02:14.000 267 30758.58 71.49 43637.64 88888.00 2010-09-24 10:02:15.000 267 30758.61 71.53 43637.64 53382.44 2010-09-24 10:02:16.000 267 30758.59 71.48 43637.64 88888.00 2010-09-24 10:02:17.000 267 30758.53 71.48 43637.61 88888.00 2010-09-24 10:02:18.000 267 30758.48 71.54 43637.60 88888.00 2010-09-24 10:02:19.000 267 30758.40 71.61 43637.65 88888.00 2010-09-24 10:02:20.000 267 30758.38 71.73 43637.69 53382.40 2010-09-24 10:02:21.000 267 30758.41 71.74 43637.72 88888.00 2010-09-24 10:02:22.000 267 30758.44 71.73 43637.72 88888.00 2010-09-24 10:02:23.000 267 30758.44 71.68 43637.72 88888.00 2010-09-24 10:02:24.000 267 30758.45 71.61 43637.64 88888.00 2010-09-24 10:02:25.000 267 30758.49 71.61 43637.61 53382.38 2010-09-24 10:02:26.000 267 30758.50 71.62 43637.63 88888.00 2010-09-24 10:02:27.000 267 30758.53 71.61 43637.64 88888.00 2010-09-24 10:02:28.000 267 30758.54 71.59 43637.66 88888.00 2010-09-24 10:02:29.000 267 30758.52 71.61 43637.70 88888.00 2010-09-24 10:02:30.000 267 30758.51 71.58 43637.63 53382.43 2010-09-24 10:02:31.000 267 30758.53 71.60 43637.60 88888.00 2010-09-24 10:02:32.000 267 30758.49 71.61 43637.60 88888.00 2010-09-24 10:02:33.000 267 30758.50 71.63 43637.59 88888.00 2010-09-24 10:02:34.000 267 30758.53 71.61 43637.59 88888.00 2010-09-24 10:02:35.000 267 30758.54 71.55 43637.58 53382.40 2010-09-24 10:02:36.000 267 30758.54 71.57 43637.58 88888.00 2010-09-24 10:02:37.000 267 30758.54 71.64 43637.60 88888.00 2010-09-24 10:02:38.000 267 30758.49 71.67 43637.64 88888.00 2010-09-24 10:02:39.000 267 30758.48 71.67 43637.68 88888.00 2010-09-24 10:02:40.000 267 30758.47 71.68 43637.64 53382.43 2010-09-24 10:02:41.000 267 30758.46 71.70 43637.65 88888.00 2010-09-24 10:02:42.000 267 30758.47 71.70 43637.67 88888.00 2010-09-24 10:02:43.000 267 30758.47 71.70 43637.70 88888.00 2010-09-24 10:02:44.000 267 30758.47 71.72 43637.72 88888.00 2010-09-24 10:02:45.000 267 30758.46 71.71 43637.71 53382.39 2010-09-24 10:02:46.000 267 30758.49 71.66 43637.71 88888.00 2010-09-24 10:02:47.000 267 30758.54 71.59 43637.64 88888.00 2010-09-24 10:02:48.000 267 30758.52 71.63 43637.66 88888.00 2010-09-24 10:02:49.000 267 30758.50 71.69 43637.70 88888.00 2010-09-24 10:02:50.000 267 30758.49 71.68 43637.68 53382.36 2010-09-24 10:02:51.000 267 30758.47 71.70 43637.70 88888.00 2010-09-24 10:02:52.000 267 30758.50 71.76 43637.69 88888.00 2010-09-24 10:02:53.000 267 30758.51 71.72 43637.65 88888.00 2010-09-24 10:02:54.000 267 30758.53 71.67 43637.62 88888.00 2010-09-24 10:02:55.000 267 30758.55 71.63 43637.59 53382.40 2010-09-24 10:02:56.000 267 30758.52 71.62 43637.61 88888.00 2010-09-24 10:02:57.000 267 30758.52 71.65 43637.66 88888.00 2010-09-24 10:02:58.000 267 30758.53 71.65 43637.63 88888.00 2010-09-24 10:02:59.000 267 30758.49 71.68 43637.64 88888.00 2010-09-24 10:03:00.000 267 30758.45 71.70 43637.64 53382.38 2010-09-24 10:03:01.000 267 30758.50 71.70 43637.63 88888.00 2010-09-24 10:03:02.000 267 30758.52 71.73 43637.63 88888.00 2010-09-24 10:03:03.000 267 30758.50 71.74 43637.68 88888.00 2010-09-24 10:03:04.000 267 30758.55 71.79 43637.64 88888.00 2010-09-24 10:03:05.000 267 30758.62 71.78 43637.43 53382.38 2010-09-24 10:03:06.000 267 30758.51 71.68 43637.58 88888.00 2010-09-24 10:03:07.000 267 30758.48 71.73 43637.66 88888.00 2010-09-24 10:03:08.000 267 30758.47 71.71 43637.64 88888.00 2010-09-24 10:03:09.000 267 30758.46 71.69 43637.64 88888.00 2010-09-24 10:03:10.000 267 30758.44 71.66 43637.62 53382.37 2010-09-24 10:03:11.000 267 30758.47 71.62 43637.73 88888.00 2010-09-24 10:03:12.000 267 30758.53 71.64 43637.69 88888.00 2010-09-24 10:03:13.000 267 30758.47 71.60 43637.64 88888.00 2010-09-24 10:03:14.000 267 30758.40 71.54 43637.58 88888.00 2010-09-24 10:03:15.000 267 30758.32 71.66 43637.59 53382.38 2010-09-24 10:03:16.000 267 30758.25 71.76 43637.63 88888.00 2010-09-24 10:03:17.000 267 30758.18 71.76 43637.66 88888.00 2010-09-24 10:03:18.000 267 30758.20 71.81 43637.71 88888.00 2010-09-24 10:03:19.000 267 30758.19 71.83 43637.68 88888.00 2010-09-24 10:03:20.000 267 30758.20 71.83 43637.64 53382.27 2010-09-24 10:03:21.000 267 30758.21 71.84 43637.64 88888.00 2010-09-24 10:03:22.000 267 30758.19 71.81 43637.64 88888.00 2010-09-24 10:03:23.000 267 30758.17 71.82 43637.62 88888.00 2010-09-24 10:03:24.000 267 30758.17 71.82 43637.66 88888.00 2010-09-24 10:03:25.000 267 30758.16 71.84 43637.71 53382.26 2010-09-24 10:03:26.000 267 30758.15 71.83 43637.64 88888.00 2010-09-24 10:03:27.000 267 30758.18 71.90 43637.68 88888.00 2010-09-24 10:03:28.000 267 30758.22 72.00 43637.67 88888.00 2010-09-24 10:03:29.000 267 30758.29 72.06 43637.63 88888.00 2010-09-24 10:03:30.000 267 30758.29 72.05 43637.66 53382.25 2010-09-24 10:03:31.000 267 30758.29 72.02 43637.64 88888.00 2010-09-24 10:03:32.000 267 30758.28 72.02 43637.68 88888.00 2010-09-24 10:03:33.000 267 30758.27 72.03 43637.66 88888.00 2010-09-24 10:03:34.000 267 30758.30 72.02 43637.64 88888.00 2010-09-24 10:03:35.000 267 30758.31 71.98 43637.70 53382.27 2010-09-24 10:03:36.000 267 30758.32 71.95 43637.73 88888.00 2010-09-24 10:03:37.000 267 30758.31 71.92 43637.68 88888.00 2010-09-24 10:03:38.000 267 30758.26 71.93 43637.64 88888.00 2010-09-24 10:03:39.000 267 30758.25 71.92 43637.65 88888.00 2010-09-24 10:03:40.000 267 30758.28 71.88 43637.65 53382.29 2010-09-24 10:03:41.000 267 30758.27 71.87 43637.60 88888.00 2010-09-24 10:03:42.000 267 30758.22 71.91 43637.64 88888.00 2010-09-24 10:03:43.000 267 30758.20 71.91 43637.61 88888.00 2010-09-24 10:03:44.000 267 30758.19 71.90 43637.58 88888.00 2010-09-24 10:03:45.000 267 30758.19 71.92 43637.59 53382.25 2010-09-24 10:03:46.000 267 30758.20 71.94 43637.59 88888.00 2010-09-24 10:03:47.000 267 30758.19 71.91 43637.59 88888.00 2010-09-24 10:03:48.000 267 30758.16 71.95 43637.55 88888.00 2010-09-24 10:03:49.000 267 30758.17 71.96 43637.56 88888.00 2010-09-24 10:03:50.000 267 30758.19 71.95 43637.59 53382.22 2010-09-24 10:03:51.000 267 30758.23 71.89 43637.63 88888.00 2010-09-24 10:03:52.000 267 30758.24 71.90 43637.64 88888.00 2010-09-24 10:03:53.000 267 30758.22 71.93 43637.64 88888.00 2010-09-24 10:03:54.000 267 30758.21 71.95 43637.65 88888.00 2010-09-24 10:03:55.000 267 30758.20 72.02 43637.68 53382.28 2010-09-24 10:03:56.000 267 30758.23 72.00 43637.64 88888.00 2010-09-24 10:03:57.000 267 30758.30 71.92 43637.62 88888.00 2010-09-24 10:03:58.000 267 30758.33 71.90 43637.67 88888.00 2010-09-24 10:03:59.000 267 30758.33 71.93 43637.67 88888.00 2010-09-24 10:04:00.000 267 30758.31 71.96 43637.64 53382.34 2010-09-24 10:04:01.000 267 30758.31 72.00 43637.64 88888.00 2010-09-24 10:04:02.000 267 30758.31 72.01 43637.66 88888.00 2010-09-24 10:04:03.000 267 30758.33 72.01 43637.71 88888.00 2010-09-24 10:04:04.000 267 30758.30 72.02 43637.70 88888.00 2010-09-24 10:04:05.000 267 30758.29 71.94 43637.68 53382.35 2010-09-24 10:04:06.000 267 30758.29 71.92 43637.69 88888.00 2010-09-24 10:04:07.000 267 30758.31 71.97 43637.66 88888.00 2010-09-24 10:04:08.000 267 30758.31 71.96 43637.64 88888.00 2010-09-24 10:04:09.000 267 30758.30 72.00 43637.68 88888.00 2010-09-24 10:04:10.000 267 30758.31 71.99 43637.72 53382.33 2010-09-24 10:04:11.000 267 30758.30 71.93 43637.65 88888.00 2010-09-24 10:04:12.000 267 30758.18 71.86 43637.80 88888.00 2010-09-24 10:04:13.000 267 30758.29 71.98 43637.80 88888.00 2010-09-24 10:04:14.000 267 30758.29 71.98 43637.63 88888.00 2010-09-24 10:04:15.000 267 30758.08 72.15 43637.86 53382.48 2010-09-24 10:04:16.000 267 30758.15 72.03 43637.85 88888.00 2010-09-24 10:04:17.000 267 30758.24 71.97 43637.72 88888.00 2010-09-24 10:04:18.000 267 30758.32 71.97 43637.70 88888.00 2010-09-24 10:04:19.000 267 30758.34 71.94 43637.72 88888.00 2010-09-24 10:04:20.000 267 30758.32 71.96 43637.68 53382.42 2010-09-24 10:04:21.000 267 30758.34 71.97 43637.71 88888.00 2010-09-24 10:04:22.000 267 30758.43 72.14 43637.64 88888.00 2010-09-24 10:04:23.000 267 30758.41 72.13 43637.54 88888.00 2010-09-24 10:04:24.000 267 30758.38 72.06 43637.64 88888.00 2010-09-24 10:04:25.000 267 30758.36 72.07 43637.70 53382.33 2010-09-24 10:04:26.000 267 30758.38 72.03 43637.69 88888.00 2010-09-24 10:04:27.000 267 30758.38 71.99 43637.72 88888.00 2010-09-24 10:04:28.000 267 30758.39 71.98 43637.77 88888.00 2010-09-24 10:04:29.000 267 30758.41 71.94 43637.79 88888.00 2010-09-24 10:04:30.000 267 30758.44 71.92 43637.74 53382.48 2010-09-24 10:04:31.000 267 30758.46 71.94 43637.74 88888.00 2010-09-24 10:04:32.000 267 30758.42 71.95 43637.70 88888.00 2010-09-24 10:04:33.000 267 30758.45 71.89 43637.73 88888.00 2010-09-24 10:04:34.000 267 30758.48 71.83 43637.80 88888.00 2010-09-24 10:04:35.000 267 30758.51 71.86 43637.79 53382.49 2010-09-24 10:04:36.000 267 30758.53 71.92 43637.78 88888.00 2010-09-24 10:04:37.000 267 30758.54 71.89 43637.73 88888.00 2010-09-24 10:04:38.000 267 30758.57 71.86 43637.74 88888.00 2010-09-24 10:04:39.000 267 30758.62 71.84 43637.75 88888.00 2010-09-24 10:04:40.000 267 30758.62 71.91 43637.71 53382.54 2010-09-24 10:04:41.000 267 30758.60 71.94 43637.67 88888.00 2010-09-24 10:04:42.000 267 30758.60 71.96 43637.68 88888.00 2010-09-24 10:04:43.000 267 30758.63 71.96 43637.72 88888.00 2010-09-24 10:04:44.000 267 30758.66 71.94 43637.73 88888.00 2010-09-24 10:04:45.000 267 30758.78 72.10 43637.59 53382.58 2010-09-24 10:04:46.000 267 30758.75 72.13 43637.55 88888.00 2010-09-24 10:04:47.000 267 30758.68 72.10 43637.68 88888.00 2010-09-24 10:04:48.000 267 30758.67 72.03 43637.71 88888.00 2010-09-24 10:04:49.000 267 30758.67 71.96 43637.74 88888.00 2010-09-24 10:04:50.000 267 30758.67 72.01 43637.75 53382.60 2010-09-24 10:04:51.000 267 30758.66 72.01 43637.73 88888.00 2010-09-24 10:04:52.000 267 30758.68 71.99 43637.73 88888.00 2010-09-24 10:04:53.000 267 30758.70 71.99 43637.75 88888.00 2010-09-24 10:04:54.000 267 30758.71 72.08 43637.79 88888.00 2010-09-24 10:04:55.000 267 30758.77 72.08 43637.77 53382.69 2010-09-24 10:04:56.000 267 30758.79 72.05 43637.76 88888.00 2010-09-24 10:04:57.000 267 30758.80 72.06 43637.82 88888.00 2010-09-24 10:04:58.000 267 30758.76 72.07 43637.81 88888.00 2010-09-24 10:04:59.000 267 30758.74 72.06 43637.81 88888.00 2010-09-24 10:05:00.000 267 30758.78 72.04 43637.85 53382.69 2010-09-24 10:05:01.000 267 30758.78 72.04 43637.82 88888.00 2010-09-24 10:05:02.000 267 30758.75 72.05 43637.85 88888.00 2010-09-24 10:05:03.000 267 30758.80 72.07 43637.86 88888.00 2010-09-24 10:05:04.000 267 30758.81 72.04 43637.90 88888.00 2010-09-24 10:05:05.000 267 30758.83 72.00 43637.90 53382.77 2010-09-24 10:05:06.000 267 30758.83 71.96 43637.85 88888.00 2010-09-24 10:05:07.000 267 30758.83 71.96 43637.83 88888.00 2010-09-24 10:05:08.000 267 30758.87 72.04 43637.81 88888.00 2010-09-24 10:05:09.000 267 30758.90 72.10 43637.81 88888.00 2010-09-24 10:05:10.000 267 30758.91 72.08 43637.84 53382.76 2010-09-24 10:05:11.000 267 30758.89 72.03 43637.83 88888.00 2010-09-24 10:05:12.000 267 30758.86 71.98 43637.79 88888.00 2010-09-24 10:05:13.000 267 30758.83 71.93 43637.80 88888.00 2010-09-24 10:05:14.000 267 30758.77 71.90 43637.93 88888.00 2010-09-24 10:05:15.000 267 30758.82 71.96 43637.94 53382.79 2010-09-24 10:05:16.000 267 30758.87 71.97 43637.84 88888.00 2010-09-24 10:05:17.000 267 30758.88 71.97 43637.86 88888.00 2010-09-24 10:05:18.000 267 30758.91 72.00 43637.87 88888.00 2010-09-24 10:05:19.000 267 30758.97 71.97 43637.85 88888.00 2010-09-24 10:05:20.000 267 30758.98 71.96 43637.83 53382.84 2010-09-24 10:05:21.000 267 30758.94 71.97 43637.81 88888.00 2010-09-24 10:05:22.000 267 30758.92 71.95 43637.80 88888.00 2010-09-24 10:05:23.000 267 30758.90 71.94 43637.77 88888.00 2010-09-24 10:05:24.000 267 30758.94 71.98 43637.79 88888.00 2010-09-24 10:05:25.000 267 30758.96 72.01 43637.82 53382.84 2010-09-24 10:05:26.000 267 30758.89 72.08 43637.82 88888.00 2010-09-24 10:05:27.000 267 30758.87 72.02 43637.73 88888.00 2010-09-24 10:05:28.000 267 30758.94 71.95 43637.73 88888.00 2010-09-24 10:05:29.000 267 30758.94 71.98 43637.77 88888.00 2010-09-24 10:05:30.000 267 30758.90 72.00 43637.77 53382.82 2010-09-24 10:05:31.000 267 30758.91 72.03 43637.79 88888.00 2010-09-24 10:05:32.000 267 30758.94 72.09 43637.84 88888.00 2010-09-24 10:05:33.000 267 30758.95 72.06 43637.82 88888.00 2010-09-24 10:05:34.000 267 30758.94 72.05 43637.83 88888.00 2010-09-24 10:05:35.000 267 30758.96 72.02 43637.78 53382.90 2010-09-24 10:05:36.000 267 30758.94 72.01 43637.78 88888.00 2010-09-24 10:05:37.000 267 30758.93 72.00 43637.79 88888.00 2010-09-24 10:05:38.000 267 30758.94 72.03 43637.79 88888.00 2010-09-24 10:05:39.000 267 30758.96 72.01 43637.81 88888.00 2010-09-24 10:05:40.000 267 30758.98 71.97 43637.81 53382.89 2010-09-24 10:05:41.000 267 30759.03 71.92 43637.87 88888.00 2010-09-24 10:05:42.000 267 30759.03 71.95 43637.82 88888.00 2010-09-24 10:05:43.000 267 30759.02 71.91 43637.83 88888.00 2010-09-24 10:05:44.000 267 30759.01 71.90 43637.85 88888.00 2010-09-24 10:05:45.000 267 30759.04 71.91 43637.86 53382.93 2010-09-24 10:05:46.000 267 30759.07 71.93 43637.86 88888.00 2010-09-24 10:05:47.000 267 30758.87 71.74 43637.89 88888.00 2010-09-24 10:05:48.000 267 30758.84 71.75 43637.90 88888.00 2010-09-24 10:05:49.000 267 30758.91 71.80 43637.97 88888.00 2010-09-24 10:05:50.000 267 30758.89 71.78 43637.96 53382.88 2010-09-24 10:05:51.000 267 30759.00 71.92 43637.89 88888.00 2010-09-24 10:05:52.000 267 30759.08 71.95 43637.86 88888.00 2010-09-24 10:05:53.000 267 30759.03 71.92 43637.85 88888.00 2010-09-24 10:05:54.000 267 30758.87 71.78 43637.91 88888.00 2010-09-24 10:05:55.000 267 30758.85 71.78 43637.98 53382.98 2010-09-24 10:05:56.000 267 30758.85 71.71 43637.88 88888.00 2010-09-24 10:05:57.000 267 30758.90 71.69 43637.87 88888.00 2010-09-24 10:05:58.000 267 30759.06 71.90 43637.86 88888.00 2010-09-24 10:05:59.000 267 30759.18 72.03 43637.83 88888.00 2010-09-24 10:06:00.000 267 30759.14 72.06 43637.85 53382.95 2010-09-24 10:06:01.000 267 30759.09 72.01 43637.79 88888.00 2010-09-24 10:06:02.000 267 30759.07 71.99 43637.75 88888.00 2010-09-24 10:06:03.000 267 30759.09 71.97 43637.82 88888.00 2010-09-24 10:06:04.000 267 30759.08 72.03 43637.83 88888.00 2010-09-24 10:06:05.000 267 30759.13 72.09 43637.86 53383.02 2010-09-24 10:06:06.000 267 30759.08 72.08 43637.85 88888.00 2010-09-24 10:06:07.000 267 30759.11 72.05 43637.81 88888.00 2010-09-24 10:06:08.000 267 30759.15 72.06 43637.83 88888.00 2010-09-24 10:06:09.000 267 30759.15 72.08 43637.81 88888.00 2010-09-24 10:06:10.000 267 30759.15 72.07 43637.83 53383.02 2010-09-24 10:06:11.000 267 30759.18 72.00 43637.80 88888.00 2010-09-24 10:06:12.000 267 30759.20 71.97 43637.80 88888.00 2010-09-24 10:06:13.000 267 30759.21 71.94 43637.85 88888.00 2010-09-24 10:06:14.000 267 30759.21 71.92 43637.87 88888.00 2010-09-24 10:06:15.000 267 30759.21 71.90 43637.90 53383.04 2010-09-24 10:06:16.000 267 30759.22 71.94 43637.93 88888.00 2010-09-24 10:06:17.000 267 30759.24 71.93 43637.91 88888.00 2010-09-24 10:06:18.000 267 30759.31 71.92 43637.89 88888.00 2010-09-24 10:06:19.000 267 30759.37 71.85 43637.85 88888.00 2010-09-24 10:06:20.000 267 30759.32 71.90 43637.86 53383.10 2010-09-24 10:06:21.000 267 30759.33 71.88 43637.86 88888.00 2010-09-24 10:06:22.000 267 30759.31 71.86 43637.83 88888.00 2010-09-24 10:06:23.000 267 30759.30 71.85 43637.81 88888.00 2010-09-24 10:06:24.000 267 30759.30 71.79 43637.82 88888.00 2010-09-24 10:06:25.000 267 30759.31 71.79 43637.85 53383.08 2010-09-24 10:06:26.000 267 30759.35 71.86 43637.94 88888.00 2010-09-24 10:06:27.000 267 30759.33 71.90 43637.99 88888.00 2010-09-24 10:06:28.000 267 30759.29 71.92 43637.91 88888.00 2010-09-24 10:06:29.000 267 30759.27 71.94 43637.89 88888.00 2010-09-24 10:06:30.000 267 30759.29 71.93 43637.87 53383.10 2010-09-24 10:06:31.000 267 30759.32 71.94 43637.81 88888.00 2010-09-24 10:06:32.000 267 30759.33 71.94 43637.84 88888.00 2010-09-24 10:06:33.000 267 30759.36 71.95 43637.79 88888.00 2010-09-24 10:06:34.000 267 30759.36 71.99 43637.83 88888.00 2010-09-24 10:06:35.000 267 30759.34 71.98 43637.90 53383.10 2010-09-24 10:06:36.000 267 30759.39 71.97 43637.92 88888.00 2010-09-24 10:06:37.000 267 30759.34 71.97 43637.90 88888.00 2010-09-24 10:06:38.000 267 30759.35 71.98 43637.90 88888.00 2010-09-24 10:06:39.000 267 30759.35 71.96 43637.87 88888.00 2010-09-24 10:06:40.000 267 30759.34 71.96 43637.90 53383.09 2010-09-24 10:06:41.000 267 30759.36 71.97 43637.96 88888.00 2010-09-24 10:06:42.000 267 30759.37 71.99 43637.91 88888.00 2010-09-24 10:06:43.000 267 30759.38 71.98 43637.89 88888.00 2010-09-24 10:06:44.000 267 30759.41 71.99 43637.88 88888.00 2010-09-24 10:06:45.000 267 30759.40 72.00 43637.90 53383.06 2010-09-24 10:06:46.000 267 30759.43 71.95 43637.88 88888.00 2010-09-24 10:06:47.000 267 30759.43 71.94 43637.93 88888.00 2010-09-24 10:06:48.000 267 30759.30 71.79 43637.99 88888.00 2010-09-24 10:06:49.000 267 30759.27 71.75 43637.97 88888.00 2010-09-24 10:06:50.000 267 30759.54 72.03 43637.85 53383.13 2010-09-24 10:06:51.000 267 30759.68 72.20 43637.75 88888.00 2010-09-24 10:06:52.000 267 30759.65 72.15 43637.82 88888.00 2010-09-24 10:06:53.000 267 30759.39 71.83 43637.93 88888.00 2010-09-24 10:06:54.000 267 30759.25 71.67 43638.00 88888.00 2010-09-24 10:06:55.000 267 30759.33 71.70 43637.99 53383.16 2010-09-24 10:06:56.000 267 30759.61 72.05 43637.88 88888.00 2010-09-24 10:06:57.000 267 30759.66 72.16 43637.85 88888.00 2010-09-24 10:06:58.000 267 30759.56 72.05 43637.94 88888.00 2010-09-24 10:06:59.000 267 30759.29 71.77 43638.00 88888.00 2010-09-24 10:07:00.000 267 30759.25 71.76 43637.94 53383.26 2010-09-24 10:07:01.000 267 30759.41 71.98 43637.88 88888.00 2010-09-24 10:07:02.000 267 30759.59 72.36 43637.85 88888.00 2010-09-24 10:07:03.000 267 30759.59 72.45 43637.89 88888.00 2010-09-24 10:07:04.000 267 30759.39 72.28 43637.95 88888.00 2010-09-24 10:07:05.000 267 30759.34 72.21 43637.96 53383.19 2010-09-24 10:07:06.000 267 30759.37 72.15 43637.92 88888.00 2010-09-24 10:07:07.000 267 30759.38 72.12 43637.89 88888.00 2010-09-24 10:07:08.000 267 30759.38 72.16 43637.92 88888.00 2010-09-24 10:07:09.000 267 30759.34 72.17 43637.98 88888.00 2010-09-24 10:07:10.000 267 30759.43 72.20 43638.00 53383.21 2010-09-24 10:07:11.000 267 30759.47 72.22 43637.97 88888.00 2010-09-24 10:07:12.000 267 30759.50 72.25 43638.04 88888.00 2010-09-24 10:07:13.000 267 30759.49 72.25 43638.02 88888.00 2010-09-24 10:07:14.000 267 30759.46 72.24 43638.03 88888.00 2010-09-24 10:07:15.000 267 30759.47 72.27 43638.02 53383.30 2010-09-24 10:07:16.000 267 30759.46 72.28 43637.96 88888.00 2010-09-24 10:07:17.000 267 30759.47 72.27 43637.96 88888.00 2010-09-24 10:07:18.000 267 30759.53 72.16 43637.85 88888.00 2010-09-24 10:07:19.000 267 30759.48 72.24 43637.74 88888.00 2010-09-24 10:07:20.000 267 30759.43 72.30 43637.96 53383.32 2010-09-24 10:07:21.000 267 30759.47 72.31 43638.03 88888.00 2010-09-24 10:07:22.000 267 30759.47 72.32 43638.04 88888.00 2010-09-24 10:07:23.000 267 30759.50 72.30 43638.03 88888.00 2010-09-24 10:07:24.000 267 30759.50 72.31 43638.03 88888.00 2010-09-24 10:07:25.000 267 30759.50 72.32 43638.00 53383.32 2010-09-24 10:07:26.000 267 30759.51 72.39 43638.02 88888.00 2010-09-24 10:07:27.000 267 30759.48 72.37 43638.00 88888.00 2010-09-24 10:07:28.000 267 30759.45 72.31 43638.04 88888.00 2010-09-24 10:07:29.000 267 30759.45 72.20 43638.03 88888.00 2010-09-24 10:07:30.000 267 30759.51 72.00 43637.96 53383.32 2010-09-24 10:07:31.000 267 30759.58 71.91 43637.91 88888.00 2010-09-24 10:07:32.000 267 30759.62 71.97 43637.89 88888.00 2010-09-24 10:07:33.000 267 30759.62 72.08 43637.92 88888.00 2010-09-24 10:07:34.000 267 30759.62 72.12 43637.92 88888.00 2010-09-24 10:07:35.000 267 30759.58 72.14 43637.93 53383.27 2010-09-24 10:07:36.000 267 30759.57 72.12 43637.88 88888.00 2010-09-24 10:07:37.000 267 30759.57 72.11 43637.86 88888.00 2010-09-24 10:07:38.000 267 30759.58 72.13 43637.88 88888.00 2010-09-24 10:07:39.000 267 30759.57 72.13 43637.90 88888.00 2010-09-24 10:07:40.000 267 30759.61 72.12 43637.85 53383.28 2010-09-24 10:07:41.000 267 30759.65 72.09 43637.85 88888.00 2010-09-24 10:07:42.000 267 30759.67 72.11 43637.88 88888.00 2010-09-24 10:07:43.000 267 30759.67 72.09 43637.90 88888.00 2010-09-24 10:07:44.000 267 30759.73 72.09 43637.89 88888.00 2010-09-24 10:07:45.000 267 30759.71 72.03 43637.84 53383.33 2010-09-24 10:07:46.000 267 30759.71 71.99 43637.82 88888.00 2010-09-24 10:07:47.000 267 30759.58 71.93 43637.85 88888.00 2010-09-24 10:07:48.000 267 30759.33 71.92 43637.96 88888.00 2010-09-24 10:07:49.000 267 30759.47 72.14 43637.95 88888.00 2010-09-24 10:07:50.000 267 30759.77 72.50 43637.88 53383.16 2010-09-24 10:07:51.000 267 30759.80 72.53 43637.82 88888.00 2010-09-24 10:07:52.000 267 30759.67 72.31 43637.90 88888.00 2010-09-24 10:07:53.000 267 30759.39 71.99 43638.04 88888.00 2010-09-24 10:07:54.000 267 30759.37 71.97 43638.03 88888.00 2010-09-24 10:07:55.000 267 30759.59 72.16 43637.91 53383.31 2010-09-24 10:07:56.000 267 30759.82 72.29 43637.71 88888.00 2010-09-24 10:07:57.000 267 30759.86 72.29 43637.75 88888.00 2010-09-24 10:07:58.000 267 30759.63 71.98 43637.92 88888.00 2010-09-24 10:07:59.000 267 30759.47 71.85 43638.02 88888.00 2010-09-24 10:08:00.000 267 30759.53 71.91 43637.95 53383.35 2010-09-24 10:08:01.000 267 30759.88 72.25 43637.79 88888.00 2010-09-24 10:08:02.000 267 30759.98 72.29 43637.76 88888.00 2010-09-24 10:08:03.000 267 30759.89 72.18 43637.76 88888.00 2010-09-24 10:08:04.000 267 30759.71 72.01 43637.78 88888.00 2010-09-24 10:08:05.000 267 30759.61 72.01 43637.76 53383.38 2010-09-24 10:08:06.000 267 30759.53 72.20 43637.81 88888.00 2010-09-24 10:08:07.000 267 30759.52 72.36 43637.91 88888.00 2010-09-24 10:08:08.000 267 30759.55 72.39 43637.97 88888.00 2010-09-24 10:08:09.000 267 30759.56 72.38 43637.96 88888.00 2010-09-24 10:08:10.000 267 30759.57 72.39 43637.92 53383.31 2010-09-24 10:08:11.000 267 30759.56 72.39 43637.94 88888.00 2010-09-24 10:08:12.000 267 30759.54 72.40 43637.99 88888.00 2010-09-24 10:08:13.000 267 30759.56 72.39 43638.05 88888.00 2010-09-24 10:08:14.000 267 30759.56 72.33 43638.03 88888.00 2010-09-24 10:08:15.000 267 30759.57 72.32 43637.99 53383.29 2010-09-24 10:08:16.000 267 30759.52 72.37 43637.98 88888.00 2010-09-24 10:08:17.000 267 30759.49 72.30 43637.98 88888.00 2010-09-24 10:08:18.000 267 30759.52 72.18 43637.96 88888.00 2010-09-24 10:08:19.000 267 30759.60 71.99 43637.91 88888.00 2010-09-24 10:08:20.000 267 30759.72 71.94 43637.86 53383.27 2010-09-24 10:08:21.000 267 30759.75 72.06 43637.86 88888.00 2010-09-24 10:08:22.000 267 30759.70 72.11 43637.86 88888.00 2010-09-24 10:08:23.000 267 30759.72 72.15 43637.84 88888.00 2010-09-24 10:08:24.000 267 30759.71 72.15 43637.82 88888.00 2010-09-24 10:08:25.000 267 30759.69 72.17 43637.81 53383.34 2010-09-24 10:08:26.000 267 30759.66 72.13 43637.85 88888.00 2010-09-24 10:08:27.000 267 30759.65 72.09 43637.86 88888.00 2010-09-24 10:08:28.000 267 30759.62 72.06 43637.89 88888.00 2010-09-24 10:08:29.000 267 30759.59 72.08 43637.89 88888.00 2010-09-24 10:08:30.000 267 30759.49 72.25 43637.95 53383.27 2010-09-24 10:08:31.000 267 30759.53 72.42 43637.93 88888.00 2010-09-24 10:08:32.000 267 30759.56 72.45 43637.95 88888.00 2010-09-24 10:08:33.000 267 30759.56 72.46 43638.04 88888.00 2010-09-24 10:08:34.000 267 30759.57 72.49 43638.03 88888.00 2010-09-24 10:08:35.000 267 30759.59 72.52 43637.99 53383.34 2010-09-24 10:08:36.000 267 30759.68 72.58 43637.79 88888.00 2010-09-24 10:08:37.000 267 30759.50 72.48 43637.92 88888.00 2010-09-24 10:08:38.000 267 30759.48 72.53 43638.00 88888.00 2010-09-24 10:08:39.000 267 30759.50 72.54 43637.99 88888.00 2010-09-24 10:08:40.000 267 30759.51 72.58 43638.00 53383.29 2010-09-24 10:08:41.000 267 30759.51 72.57 43637.97 88888.00 2010-09-24 10:08:42.000 267 30759.52 72.55 43637.97 88888.00 2010-09-24 10:08:43.000 267 30759.51 72.56 43638.04 88888.00 2010-09-24 10:08:44.000 267 30759.50 72.56 43638.03 88888.00 2010-09-24 10:08:45.000 267 30759.48 72.55 43638.05 53383.27 2010-09-24 10:08:46.000 267 30759.48 72.53 43638.02 88888.00 2010-09-24 10:08:47.000 267 30759.34 72.40 43638.13 88888.00 2010-09-24 10:08:48.000 267 30759.30 72.43 43638.13 88888.00 2010-09-24 10:08:49.000 267 30759.28 72.42 43638.12 88888.00 2010-09-24 10:08:50.000 267 30759.30 72.42 43638.09 53383.24 2010-09-24 10:08:51.000 267 30759.39 72.56 43638.03 88888.00 2010-09-24 10:08:52.000 267 30759.45 72.64 43638.00 88888.00 2010-09-24 10:08:53.000 267 30759.48 72.61 43638.00 88888.00 2010-09-24 10:08:54.000 267 30759.47 72.62 43637.98 88888.00 2010-09-24 10:08:55.000 267 30759.48 72.66 43637.95 53383.29 2010-09-24 10:08:56.000 267 30759.49 72.67 43637.95 88888.00 2010-09-24 10:08:57.000 267 30759.50 72.68 43637.95 88888.00 2010-09-24 10:08:58.000 267 30759.51 72.68 43637.92 88888.00 2010-09-24 10:08:59.000 267 30759.53 72.68 43637.95 88888.00 2010-09-24 10:09:00.000 267 30759.53 72.70 43637.99 53383.31 2010-09-24 10:09:01.000 267 30759.49 72.71 43637.96 88888.00 2010-09-24 10:09:02.000 267 30759.47 72.75 43638.01 88888.00 2010-09-24 10:09:03.000 267 30759.50 72.75 43638.00 88888.00 2010-09-24 10:09:04.000 267 30759.47 72.71 43637.97 88888.00 2010-09-24 10:09:05.000 267 30759.46 72.71 43637.94 53383.30 2010-09-24 10:09:06.000 267 30759.47 72.72 43637.95 88888.00 2010-09-24 10:09:07.000 267 30759.49 72.75 43637.98 88888.00 2010-09-24 10:09:08.000 267 30759.48 72.76 43637.97 88888.00 2010-09-24 10:09:09.000 267 30759.49 72.77 43637.97 88888.00 2010-09-24 10:09:10.000 267 30759.52 72.79 43637.98 53383.29 2010-09-24 10:09:11.000 267 30759.54 72.80 43637.96 88888.00 2010-09-24 10:09:12.000 267 30759.50 72.83 43637.98 88888.00 2010-09-24 10:09:13.000 267 30759.51 72.80 43637.92 88888.00 2010-09-24 10:09:14.000 267 30759.53 72.80 43637.95 88888.00 2010-09-24 10:09:15.000 267 30759.52 72.80 43637.94 53383.32 2010-09-24 10:09:16.000 267 30759.54 72.82 43637.97 88888.00 2010-09-24 10:09:17.000 267 30759.55 72.84 43637.99 88888.00 2010-09-24 10:09:18.000 267 30759.58 72.87 43638.00 88888.00 2010-09-24 10:09:19.000 267 30759.51 72.85 43638.03 88888.00 2010-09-24 10:09:20.000 267 30759.59 72.88 43638.03 53383.33 2010-09-24 10:09:21.000 267 30759.60 72.92 43638.00 88888.00 2010-09-24 10:09:22.000 267 30759.60 72.92 43638.02 88888.00 2010-09-24 10:09:23.000 267 30759.59 72.95 43638.02 88888.00 2010-09-24 10:09:24.000 267 30759.61 72.94 43637.99 88888.00 2010-09-24 10:09:25.000 267 30759.64 72.97 43637.95 53383.34 2010-09-24 10:09:26.000 267 30759.60 73.00 43637.93 88888.00 2010-09-24 10:09:27.000 267 30759.60 73.04 43637.99 88888.00 2010-09-24 10:09:28.000 267 30759.61 73.03 43637.99 88888.00 2010-09-24 10:09:29.000 267 30759.60 73.01 43637.99 88888.00 2010-09-24 10:09:30.000 267 30759.62 73.05 43638.01 53383.35 2010-09-24 10:09:31.000 267 30759.61 73.09 43637.97 88888.00 2010-09-24 10:09:32.000 267 30759.60 73.09 43637.96 88888.00 2010-09-24 10:09:33.000 267 30759.63 73.07 43638.02 88888.00 2010-09-24 10:09:34.000 267 30759.60 73.11 43638.00 88888.00 2010-09-24 10:09:35.000 267 30759.63 73.14 43637.97 53383.33 2010-09-24 10:09:36.000 267 30759.65 73.15 43637.97 88888.00 2010-09-24 10:09:37.000 267 30759.65 73.16 43638.03 88888.00 2010-09-24 10:09:38.000 267 30759.64 73.16 43638.00 88888.00 2010-09-24 10:09:39.000 267 30759.59 73.15 43637.98 88888.00 2010-09-24 10:09:40.000 267 30759.59 73.11 43637.99 53383.32 2010-09-24 10:09:41.000 267 30759.56 73.11 43638.01 88888.00 2010-09-24 10:09:42.000 267 30759.52 73.08 43637.97 88888.00 2010-09-24 10:09:43.000 267 30759.54 73.10 43637.96 88888.00 2010-09-24 10:09:44.000 267 30759.54 73.08 43637.97 88888.00 2010-09-24 10:09:45.000 267 30759.54 73.07 43637.99 53383.26 2010-09-24 10:09:46.000 267 30759.51 73.07 43637.99 88888.00 2010-09-24 10:09:47.000 267 30759.30 73.08 43638.21 88888.00 2010-09-24 10:09:48.000 267 30759.25 73.11 43638.28 88888.00 2010-09-24 10:09:49.000 267 30759.26 73.09 43638.22 88888.00 2010-09-24 10:09:50.000 267 30759.23 73.09 43638.21 53383.31 2010-09-24 10:09:51.000 267 30759.38 73.08 43638.01 88888.00 2010-09-24 10:09:52.000 267 30759.48 73.07 43637.95 88888.00 2010-09-24 10:09:53.000 267 30759.43 73.09 43638.00 88888.00 2010-09-24 10:09:54.000 267 30759.21 73.08 43638.18 88888.00 2010-09-24 10:09:55.000 267 30759.19 73.06 43638.13 53383.17 2010-09-24 10:09:56.000 267 30759.19 73.05 43638.14 88888.00 2010-09-24 10:09:57.000 267 30759.23 73.03 43638.09 88888.00 2010-09-24 10:09:58.000 267 30759.37 73.05 43637.87 88888.00 2010-09-24 10:09:59.000 267 30759.46 73.11 43637.82 88888.00 2010-09-24 10:10:00.000 267 30759.45 73.15 43637.81 53383.24 2010-09-24 10:10:01.000 267 30759.47 73.11 43637.78 88888.00 2010-09-24 10:10:02.000 267 30759.49 73.16 43637.85 88888.00 2010-09-24 10:10:03.000 267 30759.53 73.14 43637.90 88888.00 2010-09-24 10:10:04.000 267 30759.51 73.13 43637.86 88888.00 2010-09-24 10:10:05.000 267 30759.49 73.17 43637.86 53383.15 2010-09-24 10:10:06.000 267 30759.51 73.15 43637.86 88888.00 2010-09-24 10:10:07.000 267 30759.52 73.11 43637.89 88888.00 2010-09-24 10:10:08.000 267 30759.51 73.13 43637.89 88888.00 2010-09-24 10:10:09.000 267 30759.49 73.11 43637.84 88888.00 2010-09-24 10:10:10.000 267 30759.44 73.11 43637.83 53383.15 2010-09-24 10:10:11.000 267 30759.44 73.03 43637.85 88888.00 2010-09-24 10:10:12.000 267 30759.41 73.02 43637.83 88888.00 2010-09-24 10:10:13.000 267 30759.39 72.97 43637.75 88888.00 2010-09-24 10:10:14.000 267 30759.35 72.93 43637.72 88888.00 2010-09-24 10:10:15.000 267 30759.34 72.95 43637.71 53383.08 2010-09-24 10:10:16.000 267 30759.35 72.93 43637.68 88888.00 2010-09-24 10:10:17.000 267 30759.36 72.98 43637.67 88888.00 2010-09-24 10:10:18.000 267 30759.38 72.96 43637.65 88888.00 2010-09-24 10:10:19.000 267 30759.40 73.02 43637.67 88888.00 2010-09-24 10:10:20.000 267 30759.40 73.05 43637.72 53383.00 2010-09-24 10:10:21.000 267 30759.43 73.05 43637.71 88888.00 2010-09-24 10:10:22.000 267 30759.45 73.11 43637.75 88888.00 2010-09-24 10:10:23.000 267 30759.46 73.11 43637.75 88888.00 2010-09-24 10:10:24.000 267 30759.49 73.11 43637.77 88888.00 2010-09-24 10:10:25.000 267 30759.53 73.12 43637.77 53383.06 2010-09-24 10:10:26.000 267 30759.54 73.15 43637.81 88888.00 2010-09-24 10:10:27.000 267 30759.58 73.22 43637.83 88888.00 2010-09-24 10:10:28.000 267 30759.61 73.23 43637.84 88888.00 2010-09-24 10:10:29.000 267 30759.63 73.23 43637.89 88888.00 2010-09-24 10:10:30.000 267 30759.65 73.25 43637.88 53383.20 2010-09-24 10:10:31.000 267 30759.66 73.24 43637.85 88888.00 2010-09-24 10:10:32.000 267 30759.65 73.24 43637.86 88888.00 2010-09-24 10:10:33.000 267 30759.68 73.26 43637.92 88888.00 2010-09-24 10:10:34.000 267 30759.72 73.27 43637.87 88888.00 2010-09-24 10:10:35.000 267 30759.72 73.31 43637.85 53383.29 2010-09-24 10:10:36.000 267 30759.74 73.30 43637.87 88888.00 2010-09-24 10:10:37.000 267 30759.74 73.31 43637.92 88888.00 2010-09-24 10:10:38.000 267 30759.76 73.28 43637.94 88888.00 2010-09-24 10:10:39.000 267 30759.79 73.32 43637.94 88888.00 2010-09-24 10:10:40.000 267 30759.78 73.33 43637.94 53383.41 2010-09-24 10:10:41.000 267 30759.82 73.31 43637.86 88888.00 2010-09-24 10:10:42.000 267 30759.83 73.31 43637.90 88888.00 2010-09-24 10:10:43.000 267 30759.81 73.35 43637.97 88888.00 2010-09-24 10:10:44.000 267 30759.83 73.34 43638.01 88888.00 2010-09-24 10:10:45.000 267 30759.80 73.39 43637.99 53383.41 2010-09-24 10:10:46.000 267 30759.80 73.42 43637.96 88888.00 2010-09-24 10:10:47.000 267 30759.82 73.47 43638.03 88888.00 2010-09-24 10:10:48.000 267 30759.68 73.46 43638.21 88888.00 2010-09-24 10:10:49.000 267 30759.65 73.46 43638.23 88888.00 2010-09-24 10:10:50.000 267 30759.90 73.44 43637.88 53383.44 2010-09-24 10:10:51.000 267 30760.07 73.47 43637.66 88888.00 2010-09-24 10:10:52.000 267 30760.05 73.52 43637.76 88888.00 2010-09-24 10:10:53.000 267 30759.77 73.53 43638.11 88888.00 2010-09-24 10:10:54.000 267 30759.63 73.56 43638.24 88888.00 2010-09-24 10:10:55.000 267 30759.74 73.54 43638.10 53383.42 2010-09-24 10:10:56.000 267 30760.02 73.50 43637.73 88888.00 2010-09-24 10:10:57.000 267 30760.07 73.52 43637.70 88888.00 2010-09-24 10:10:58.000 267 30759.96 73.57 43637.89 88888.00 2010-09-24 10:10:59.000 267 30759.67 73.59 43638.18 88888.00 2010-09-24 10:11:00.000 267 30759.64 73.55 43638.24 53383.36 2010-09-24 10:11:01.000 267 30759.84 73.55 43637.97 88888.00 2010-09-24 10:11:02.000 267 30760.07 73.53 43637.67 88888.00 2010-09-24 10:11:03.000 267 30760.09 73.55 43637.75 88888.00 2010-09-24 10:11:04.000 267 30759.97 73.60 43638.01 88888.00 2010-09-24 10:11:05.000 267 30759.95 73.60 43638.02 53383.42 2010-09-24 10:11:06.000 267 30759.97 73.60 43638.03 88888.00 2010-09-24 10:11:07.000 267 30759.96 73.62 43638.05 88888.00 2010-09-24 10:11:08.000 267 30759.95 73.64 43638.03 88888.00 2010-09-24 10:11:09.000 267 30759.92 73.63 43638.00 88888.00 2010-09-24 10:11:10.000 267 30759.92 73.61 43637.97 53383.54 2010-09-24 10:11:11.000 267 30759.91 73.62 43637.99 88888.00 2010-09-24 10:11:12.000 267 30759.92 73.63 43638.03 88888.00 2010-09-24 10:11:13.000 267 30759.93 73.61 43638.02 88888.00 2010-09-24 10:11:14.000 267 30759.91 73.62 43638.06 88888.00 2010-09-24 10:11:15.000 267 30759.85 73.57 43638.05 53383.56 2010-09-24 10:11:16.000 267 30759.72 73.50 43638.13 88888.00 2010-09-24 10:11:17.000 267 30759.87 73.69 43638.04 88888.00 2010-09-24 10:11:18.000 267 30759.91 73.66 43637.94 88888.00 2010-09-24 10:11:19.000 267 30759.89 73.60 43637.87 88888.00 2010-09-24 10:11:20.000 267 30759.86 73.62 43637.90 53383.53 2010-09-24 10:11:21.000 267 30759.84 73.62 43637.87 88888.00 2010-09-24 10:11:22.000 267 30759.80 73.56 43637.88 88888.00 2010-09-24 10:11:23.000 267 30759.77 73.53 43637.88 88888.00 2010-09-24 10:11:24.000 267 30759.76 73.50 43637.88 88888.00 2010-09-24 10:11:25.000 267 30759.76 73.50 43637.87 53383.37 2010-09-24 10:11:26.000 267 30759.78 73.52 43637.86 88888.00 2010-09-24 10:11:27.000 267 30759.74 73.53 43637.86 88888.00 2010-09-24 10:11:28.000 267 30759.78 73.55 43637.87 88888.00 2010-09-24 10:11:29.000 267 30759.79 73.56 43637.86 88888.00 2010-09-24 10:11:30.000 267 30759.76 73.56 43637.90 53383.37 2010-09-24 10:11:31.000 267 30759.74 73.51 43637.89 88888.00 2010-09-24 10:11:32.000 267 30759.76 73.53 43637.91 88888.00 2010-09-24 10:11:33.000 267 30759.77 73.53 43637.93 88888.00 2010-09-24 10:11:34.000 267 30759.76 73.55 43637.93 88888.00 2010-09-24 10:11:35.000 267 30759.72 73.56 43637.89 53383.35 2010-09-24 10:11:36.000 267 30759.72 73.54 43637.79 88888.00 2010-09-24 10:11:37.000 267 30759.76 73.51 43637.81 88888.00 2010-09-24 10:11:38.000 267 30759.74 73.52 43637.82 88888.00 2010-09-24 10:11:39.000 267 30759.72 73.50 43637.81 88888.00 2010-09-24 10:11:40.000 267 30759.73 73.48 43637.82 53383.36 2010-09-24 10:11:41.000 267 30759.71 73.47 43637.83 88888.00 2010-09-24 10:11:42.000 267 30759.71 73.50 43637.84 88888.00 2010-09-24 10:11:43.000 267 30759.73 73.53 43637.87 88888.00 2010-09-24 10:11:44.000 267 30759.75 73.51 43637.86 88888.00 2010-09-24 10:11:45.000 267 30759.72 73.52 43637.89 53383.32 2010-09-24 10:11:46.000 267 30759.74 73.51 43637.86 88888.00 2010-09-24 10:11:47.000 267 30759.68 73.56 43637.95 88888.00 2010-09-24 10:11:48.000 267 30759.56 73.55 43638.11 88888.00 2010-09-24 10:11:49.000 267 30759.69 73.54 43637.91 88888.00 2010-09-24 10:11:50.000 267 30759.94 73.52 43637.55 53383.49 2010-09-24 10:11:51.000 267 30759.96 73.51 43637.56 88888.00 2010-09-24 10:11:52.000 267 30759.83 73.54 43637.81 88888.00 2010-09-24 10:11:53.000 267 30759.55 73.51 43638.16 88888.00 2010-09-24 10:11:54.000 267 30759.54 73.48 43638.19 88888.00 2010-09-24 10:11:55.000 267 30759.83 73.47 43637.94 53383.46 2010-09-24 10:11:56.000 267 30759.99 73.50 43637.68 88888.00 2010-09-24 10:11:57.000 267 30759.98 73.54 43637.70 88888.00 2010-09-24 10:11:58.000 267 30759.75 73.55 43638.00 88888.00 2010-09-24 10:11:59.000 267 30759.63 73.57 43638.17 88888.00 2010-09-24 10:12:00.000 267 30759.67 73.53 43638.18 53383.35 2010-09-24 10:12:01.000 267 30759.96 73.52 43637.75 88888.00 2010-09-24 10:12:02.000 267 30760.01 73.53 43637.70 88888.00 2010-09-24 10:12:03.000 267 30759.95 73.52 43637.78 88888.00 2010-09-24 10:12:04.000 267 30759.85 73.51 43637.92 88888.00 2010-09-24 10:12:05.000 267 30759.85 73.52 43637.97 53383.32 2010-09-24 10:12:06.000 267 30759.88 73.57 43637.96 88888.00 2010-09-24 10:12:07.000 267 30759.91 73.53 43637.90 88888.00 2010-09-24 10:12:08.000 267 30759.80 73.42 43638.02 88888.00 2010-09-24 10:12:09.000 267 30759.93 73.50 43637.95 88888.00 2010-09-24 10:12:10.000 267 30759.87 73.44 43638.04 53383.43 2010-09-24 10:12:11.000 267 30759.99 73.58 43637.95 88888.00 2010-09-24 10:12:12.000 267 30759.96 73.57 43637.96 88888.00 2010-09-24 10:12:13.000 267 30759.93 73.55 43638.01 88888.00 2010-09-24 10:12:14.000 267 30759.85 73.39 43638.12 88888.00 2010-09-24 10:12:15.000 267 30760.01 73.48 43638.05 53383.49 2010-09-24 10:12:16.000 267 30760.03 73.50 43637.98 88888.00 2010-09-24 10:12:17.000 267 30760.02 73.53 43637.98 88888.00 2010-09-24 10:12:18.000 267 30760.06 73.58 43637.97 88888.00 2010-09-24 10:12:19.000 267 30760.09 73.62 43638.02 88888.00 2010-09-24 10:12:20.000 267 30760.10 73.63 43638.03 53383.57 2010-09-24 10:12:21.000 267 30760.09 73.59 43638.04 88888.00 2010-09-24 10:12:22.000 267 30760.04 73.50 43638.11 88888.00 2010-09-24 10:12:23.000 267 30760.13 73.57 43638.04 88888.00 2010-09-24 10:12:24.000 267 30760.14 73.58 43637.94 88888.00 2010-09-24 10:12:25.000 267 30760.15 73.58 43637.89 53383.70 2010-09-24 10:12:26.000 267 30760.17 73.59 43637.93 88888.00 2010-09-24 10:12:27.000 267 30760.14 73.56 43637.99 88888.00 2010-09-24 10:12:28.000 267 30760.15 73.52 43637.97 88888.00 2010-09-24 10:12:29.000 267 30760.12 73.47 43637.95 88888.00 2010-09-24 10:12:30.000 267 30760.08 73.53 43637.94 53383.61 2010-09-24 10:12:31.000 267 30760.07 73.52 43637.98 88888.00 2010-09-24 10:12:32.000 267 30760.08 73.55 43637.99 88888.00 2010-09-24 10:12:33.000 267 30760.11 73.57 43638.00 88888.00 2010-09-24 10:12:34.000 267 30760.10 73.54 43637.98 88888.00 2010-09-24 10:12:35.000 267 30760.12 73.54 43637.90 53383.63 2010-09-24 10:12:36.000 267 30760.13 73.59 43637.91 88888.00 2010-09-24 10:12:37.000 267 30760.14 73.64 43637.94 88888.00 2010-09-24 10:12:38.000 267 30760.15 73.59 43637.98 88888.00 2010-09-24 10:12:39.000 267 30760.13 73.54 43637.99 88888.00 2010-09-24 10:12:40.000 267 30760.14 73.58 43637.95 53383.62 2010-09-24 10:12:41.000 267 30760.18 73.59 43637.98 88888.00 2010-09-24 10:12:42.000 267 30760.20 73.61 43637.99 88888.00 2010-09-24 10:12:43.000 267 30760.18 73.57 43638.00 88888.00 2010-09-24 10:12:44.000 267 30760.21 73.58 43638.02 88888.00 2010-09-24 10:12:45.000 267 30760.24 73.58 43637.99 53383.66 2010-09-24 10:12:46.000 267 30760.23 73.63 43638.02 88888.00 2010-09-24 10:12:47.000 267 30760.10 73.61 43638.24 88888.00 2010-09-24 10:12:48.000 267 30760.08 73.59 43638.27 88888.00 2010-09-24 10:12:49.000 267 30760.10 73.62 43638.25 88888.00 2010-09-24 10:12:50.000 267 30760.08 73.67 43638.32 53383.83 2010-09-24 10:12:51.000 267 30760.19 73.64 43638.15 88888.00 2010-09-24 10:12:52.000 267 30760.28 73.60 43638.03 88888.00 2010-09-24 10:12:53.000 267 30760.28 73.54 43638.01 88888.00 2010-09-24 10:12:54.000 267 30760.28 73.47 43638.01 88888.00 2010-09-24 10:12:55.000 267 30760.30 73.50 43638.02 53383.76 2010-09-24 10:12:56.000 267 30760.33 73.51 43638.02 88888.00 2010-09-24 10:12:57.000 267 30760.35 73.52 43638.03 88888.00 2010-09-24 10:12:58.000 267 30760.34 73.47 43637.99 88888.00 2010-09-24 10:12:59.000 267 30760.34 73.42 43637.95 88888.00 2010-09-24 10:13:00.000 267 30760.33 73.46 43637.93 53383.78 2010-09-24 10:13:01.000 267 30760.33 73.46 43637.91 88888.00 2010-09-24 10:13:02.000 267 30760.34 73.46 43637.89 88888.00 2010-09-24 10:13:03.000 267 30760.33 73.43 43637.95 88888.00 2010-09-24 10:13:04.000 267 30760.32 73.41 43637.97 88888.00 2010-09-24 10:13:05.000 267 30760.33 73.40 43637.95 53383.75 2010-09-24 10:13:06.000 267 30760.31 73.43 43637.92 88888.00 2010-09-24 10:13:07.000 267 30760.33 73.44 43637.97 88888.00 2010-09-24 10:13:08.000 267 30760.33 73.42 43638.01 88888.00 2010-09-24 10:13:09.000 267 30760.34 73.41 43638.00 88888.00 2010-09-24 10:13:10.000 267 30760.35 73.34 43637.95 53383.76 2010-09-24 10:13:11.000 267 30760.34 73.32 43637.95 88888.00 2010-09-24 10:13:12.000 267 30760.34 73.35 43637.96 88888.00 2010-09-24 10:13:13.000 267 30760.33 73.32 43637.94 88888.00 2010-09-24 10:13:14.000 267 30760.31 73.30 43637.94 88888.00 2010-09-24 10:13:15.000 267 30760.29 73.29 43637.91 53383.74 2010-09-24 10:13:16.000 267 30760.29 73.30 43637.95 88888.00 2010-09-24 10:13:17.000 267 30760.31 73.30 43637.98 88888.00 2010-09-24 10:13:18.000 267 30760.32 73.32 43637.99 88888.00 2010-09-24 10:13:19.000 267 30760.34 73.29 43637.96 88888.00 2010-09-24 10:13:20.000 267 30760.32 73.29 43638.06 53383.73 2010-09-24 10:13:21.000 267 30760.31 73.25 43638.01 88888.00 2010-09-24 10:13:22.000 267 30760.34 73.29 43637.97 88888.00 2010-09-24 10:13:23.000 267 30760.36 73.33 43637.97 88888.00 2010-09-24 10:13:24.000 267 30760.33 73.31 43637.93 88888.00 2010-09-24 10:13:25.000 267 30760.32 73.28 43637.94 53383.75 2010-09-24 10:13:26.000 267 30760.31 73.30 43637.98 88888.00 2010-09-24 10:13:27.000 267 30760.35 73.28 43638.03 88888.00 2010-09-24 10:13:28.000 267 30760.38 73.31 43638.00 88888.00 2010-09-24 10:13:29.000 267 30760.39 73.29 43638.00 88888.00 2010-09-24 10:13:30.000 267 30760.40 73.34 43637.99 53383.76 2010-09-24 10:13:31.000 267 30760.40 73.33 43637.97 88888.00 2010-09-24 10:13:32.000 267 30760.43 73.32 43637.99 88888.00 2010-09-24 10:13:33.000 267 30760.44 73.32 43638.03 88888.00 2010-09-24 10:13:34.000 267 30760.45 73.34 43638.01 88888.00 2010-09-24 10:13:35.000 267 30760.44 73.30 43638.02 53383.83 2010-09-24 10:13:36.000 267 30760.39 73.28 43638.03 88888.00 2010-09-24 10:13:37.000 267 30760.41 73.30 43638.01 88888.00 2010-09-24 10:13:38.000 267 30760.44 73.31 43638.04 88888.00 2010-09-24 10:13:39.000 267 30760.41 73.30 43638.01 88888.00 2010-09-24 10:13:40.000 267 30760.41 73.28 43638.00 53383.85 2010-09-24 10:13:41.000 267 30760.42 73.28 43637.93 88888.00 2010-09-24 10:13:42.000 267 30760.46 73.32 43637.94 88888.00 2010-09-24 10:13:43.000 267 30760.45 73.33 43637.95 88888.00 2010-09-24 10:13:44.000 267 30760.45 73.32 43638.00 88888.00 2010-09-24 10:13:45.000 267 30760.46 73.29 43637.96 53383.83 2010-09-24 10:13:46.000 267 30760.42 73.37 43637.94 88888.00 2010-09-24 10:13:47.000 267 30760.34 73.44 43638.06 88888.00 2010-09-24 10:13:48.000 267 30760.35 73.47 43638.16 88888.00 2010-09-24 10:13:49.000 267 30760.35 73.48 43638.18 88888.00 2010-09-24 10:13:50.000 267 30760.32 73.49 43638.14 53383.93 2010-09-24 10:13:51.000 267 30760.34 73.38 43638.03 88888.00 2010-09-24 10:13:52.000 267 30760.42 73.35 43637.94 88888.00 2010-09-24 10:13:53.000 267 30760.37 73.36 43638.04 88888.00 2010-09-24 10:13:54.000 267 30760.28 73.41 43638.17 88888.00 2010-09-24 10:13:55.000 267 30760.27 73.44 43638.15 53383.76 2010-09-24 10:13:56.000 267 30760.27 73.46 43638.10 88888.00 2010-09-24 10:13:57.000 267 30760.30 73.44 43638.16 88888.00 2010-09-24 10:13:58.000 267 30760.34 73.39 43638.03 88888.00 2010-09-24 10:13:59.000 267 30760.38 73.37 43637.99 88888.00 2010-09-24 10:14:00.000 267 30760.41 73.36 43637.97 53383.86 2010-09-24 10:14:01.000 267 30760.42 73.36 43637.97 88888.00 2010-09-24 10:14:02.000 267 30760.46 73.41 43638.00 88888.00 2010-09-24 10:14:03.000 267 30760.44 73.44 43638.01 88888.00 2010-09-24 10:14:04.000 267 30760.40 73.42 43637.95 88888.00 2010-09-24 10:14:05.000 267 30760.42 73.39 43637.97 53383.81 2010-09-24 10:14:06.000 267 30760.38 73.38 43637.93 88888.00 2010-09-24 10:14:07.000 267 30760.37 73.41 43637.93 88888.00 2010-09-24 10:14:08.000 267 30760.36 73.45 43637.92 88888.00 2010-09-24 10:14:09.000 267 30760.33 73.47 43637.90 88888.00 2010-09-24 10:14:10.000 267 30760.33 73.44 43637.89 53383.79 2010-09-24 10:14:11.000 267 30760.34 73.42 43637.90 88888.00 2010-09-24 10:14:12.000 267 30760.32 73.45 43637.90 88888.00 2010-09-24 10:14:13.000 267 30760.31 73.48 43637.92 88888.00 2010-09-24 10:14:14.000 267 30760.30 73.41 43637.92 88888.00 2010-09-24 10:14:15.000 267 30760.31 73.40 43637.91 53383.76 2010-09-24 10:14:16.000 267 30760.30 73.41 43637.91 88888.00 2010-09-24 10:14:17.000 267 30760.27 73.42 43637.90 88888.00 2010-09-24 10:14:18.000 267 30760.29 73.43 43637.86 88888.00 2010-09-24 10:14:19.000 267 30760.27 73.44 43637.85 88888.00 2010-09-24 10:14:20.000 267 30760.29 73.42 43637.89 53383.77 2010-09-24 10:14:21.000 267 30760.28 73.40 43637.85 88888.00 2010-09-24 10:14:22.000 267 30760.30 73.42 43637.80 88888.00 2010-09-24 10:14:23.000 267 30760.31 73.43 43637.83 88888.00 2010-09-24 10:14:24.000 267 30760.29 73.44 43637.82 88888.00 2010-09-24 10:14:25.000 267 30760.28 73.46 43637.81 53383.77 2010-09-24 10:14:26.000 267 30760.25 73.45 43637.79 88888.00 2010-09-24 10:14:27.000 267 30760.27 73.42 43637.78 88888.00 2010-09-24 10:14:28.000 267 30760.25 73.40 43637.77 88888.00 2010-09-24 10:14:29.000 267 30760.26 73.43 43637.81 88888.00 2010-09-24 10:14:30.000 267 30760.27 73.42 43637.85 53383.73 2010-09-24 10:14:31.000 267 30760.31 73.42 43637.87 88888.00 2010-09-24 10:14:32.000 267 30760.33 73.45 43637.88 88888.00 2010-09-24 10:14:33.000 267 30760.27 73.47 43637.95 88888.00 2010-09-24 10:14:34.000 267 30760.28 73.46 43637.95 88888.00 2010-09-24 10:14:35.000 267 30760.29 73.45 43637.87 53383.72 2010-09-24 10:14:36.000 267 30760.30 73.40 43637.87 88888.00 2010-09-24 10:14:37.000 267 30760.31 73.43 43637.89 88888.00 2010-09-24 10:14:38.000 267 30760.34 73.42 43637.90 88888.00 2010-09-24 10:14:39.000 267 30760.33 73.41 43637.93 88888.00 2010-09-24 10:14:40.000 267 30760.34 73.40 43637.93 53383.73 2010-09-24 10:14:41.000 267 30760.34 73.41 43637.87 88888.00 2010-09-24 10:14:42.000 267 30760.33 73.43 43637.89 88888.00 2010-09-24 10:14:43.000 267 30760.32 73.40 43637.90 88888.00 2010-09-24 10:14:44.000 267 30760.34 73.40 43637.86 88888.00 2010-09-24 10:14:45.000 267 30760.35 73.44 43637.88 53383.76 2010-09-24 10:14:46.000 267 30760.37 73.47 43637.88 88888.00 2010-09-24 10:14:47.000 267 30760.38 73.49 43637.92 88888.00 2010-09-24 10:14:48.000 267 30760.34 73.59 43638.06 88888.00 2010-09-24 10:14:49.000 267 30760.36 73.63 43638.09 88888.00 2010-09-24 10:14:50.000 267 30760.44 73.42 43637.89 53383.81 2010-09-24 10:14:51.000 267 30760.45 73.35 43637.72 88888.00 2010-09-24 10:14:52.000 267 30760.40 73.36 43637.71 88888.00 2010-09-24 10:14:53.000 267 30760.31 73.52 43637.93 88888.00 2010-09-24 10:14:54.000 267 30760.26 73.51 43638.07 88888.00 2010-09-24 10:14:55.000 267 30760.29 73.45 43638.08 53383.80 2010-09-24 10:14:56.000 267 30760.48 73.33 43637.73 88888.00 2010-09-24 10:14:57.000 267 30760.49 73.33 43637.66 88888.00 2010-09-24 10:14:58.000 267 30760.42 73.34 43637.82 88888.00 2010-09-24 10:14:59.000 267 30760.40 73.53 43638.04 88888.00 2010-09-24 10:15:00.000 267 30760.39 73.56 43638.04 53383.74 2010-09-24 10:15:01.000 267 30760.47 73.43 43637.89 88888.00 2010-09-24 10:15:02.000 267 30760.55 73.30 43637.76 88888.00 2010-09-24 10:15:03.000 267 30760.56 73.33 43637.79 88888.00 2010-09-24 10:15:04.000 267 30760.49 73.41 43637.85 88888.00 2010-09-24 10:15:05.000 267 30760.46 73.48 43637.90 53383.78 2010-09-24 10:15:06.000 267 30760.47 73.46 43637.90 88888.00 2010-09-24 10:15:07.000 267 30760.50 73.42 43637.94 88888.00 2010-09-24 10:15:08.000 267 30760.56 73.44 43637.89 88888.00 2010-09-24 10:15:09.000 267 30760.60 73.39 43637.84 88888.00 2010-09-24 10:15:10.000 267 30760.56 73.35 43637.80 53383.93 2010-09-24 10:15:11.000 267 30760.59 73.38 43637.84 88888.00 2010-09-24 10:15:12.000 267 30760.60 73.38 43637.90 88888.00 2010-09-24 10:15:13.000 267 30760.62 73.39 43637.89 88888.00 2010-09-24 10:15:14.000 267 30760.60 73.41 43637.92 88888.00 2010-09-24 10:15:15.000 267 30760.62 73.44 43637.94 53383.95 2010-09-24 10:15:16.000 267 30760.64 73.50 43638.00 88888.00 2010-09-24 10:15:17.000 267 30760.66 73.47 43637.96 88888.00 2010-09-24 10:15:18.000 267 30760.66 73.47 43637.90 88888.00 2010-09-24 10:15:19.000 267 30760.69 73.49 43637.96 88888.00 2010-09-24 10:15:20.000 267 30760.74 73.47 43637.97 53384.01 2010-09-24 10:15:21.000 267 30760.74 73.43 43637.95 88888.00 2010-09-24 10:15:22.000 267 30760.74 73.39 43637.95 88888.00 2010-09-24 10:15:23.000 267 30760.75 73.39 43637.98 88888.00 2010-09-24 10:15:24.000 267 30760.74 73.40 43637.93 88888.00 2010-09-24 10:15:25.000 267 30760.74 73.42 43637.94 53384.07 2010-09-24 10:15:26.000 267 30760.77 73.38 43637.94 88888.00 2010-09-24 10:15:27.000 267 30760.79 73.36 43637.96 88888.00 2010-09-24 10:15:28.000 267 30760.75 73.33 43637.95 88888.00 2010-09-24 10:15:29.000 267 30760.78 73.34 43638.00 88888.00 2010-09-24 10:15:30.000 267 30760.82 73.36 43637.99 53384.09 2010-09-24 10:15:31.000 267 30760.84 73.36 43637.95 88888.00 2010-09-24 10:15:32.000 267 30760.80 73.39 43637.98 88888.00 2010-09-24 10:15:33.000 267 30760.85 73.40 43637.91 88888.00 2010-09-24 10:15:34.000 267 30760.88 73.41 43637.90 88888.00 2010-09-24 10:15:35.000 267 30760.90 73.40 43637.90 53384.12 2010-09-24 10:15:36.000 267 30760.88 73.36 43637.97 88888.00 2010-09-24 10:15:37.000 267 30760.92 73.38 43637.93 88888.00 2010-09-24 10:15:38.000 267 30760.94 73.39 43637.92 88888.00 2010-09-24 10:15:39.000 267 30760.98 73.35 43637.94 88888.00 2010-09-24 10:15:40.000 267 30760.97 73.31 43637.95 53384.15 2010-09-24 10:15:41.000 267 30760.98 73.34 43637.94 88888.00 2010-09-24 10:15:42.000 267 30761.01 73.33 43637.92 88888.00 2010-09-24 10:15:43.000 267 30761.04 73.33 43637.96 88888.00 2010-09-24 10:15:44.000 267 30761.03 73.30 43637.94 88888.00 2010-09-24 10:15:45.000 267 30761.04 73.30 43637.94 53384.24 2010-09-24 10:15:46.000 267 30761.08 73.36 43637.88 88888.00 2010-09-24 10:15:47.000 267 30761.10 73.44 43637.94 88888.00 2010-09-24 10:15:48.000 267 30761.08 73.52 43638.04 88888.00 2010-09-24 10:15:49.000 267 30761.08 73.41 43637.94 88888.00 2010-09-24 10:15:50.000 267 30761.15 73.21 43637.75 53384.40 2010-09-24 10:15:51.000 267 30761.19 73.18 43637.79 88888.00 2010-09-24 10:15:52.000 267 30761.15 73.23 43637.90 88888.00 2010-09-24 10:15:53.000 267 30761.12 73.37 43638.09 88888.00 2010-09-24 10:15:54.000 267 30761.14 73.42 43638.04 88888.00 2010-09-24 10:15:55.000 267 30761.21 73.29 43637.86 53384.42 2010-09-24 10:15:56.000 267 30761.28 73.19 43637.71 88888.00 2010-09-24 10:15:57.000 267 30761.26 73.24 43637.72 88888.00 2010-09-24 10:15:58.000 267 30761.20 73.38 43637.94 88888.00 2010-09-24 10:15:59.000 267 30761.21 73.51 43638.08 88888.00 2010-09-24 10:16:00.000 267 30761.23 73.48 43637.99 53384.30 2010-09-24 10:16:01.000 267 30761.33 73.22 43637.73 88888.00 2010-09-24 10:16:02.000 267 30761.36 73.19 43637.74 88888.00 2010-09-24 10:16:03.000 267 30761.34 73.30 43637.84 88888.00 2010-09-24 10:16:04.000 267 30761.27 73.34 43637.94 88888.00 2010-09-24 10:16:05.000 267 30761.26 73.32 43637.95 53384.28 2010-09-24 10:16:06.000 267 30761.29 73.36 43637.99 88888.00 2010-09-24 10:16:07.000 267 30761.32 73.40 43638.00 88888.00 2010-09-24 10:16:08.000 267 30761.32 73.38 43638.01 88888.00 2010-09-24 10:16:09.000 267 30761.33 73.38 43638.04 88888.00 2010-09-24 10:16:10.000 267 30761.29 73.38 43638.07 53384.46 2010-09-24 10:16:11.000 267 30761.30 73.37 43638.01 88888.00 2010-09-24 10:16:12.000 267 30761.35 73.38 43638.07 88888.00 2010-09-24 10:16:13.000 267 30761.37 73.39 43638.07 88888.00 2010-09-24 10:16:14.000 267 30761.39 73.37 43638.07 88888.00 2010-09-24 10:16:15.000 267 30761.39 73.37 43638.08 53384.52 2010-09-24 10:16:16.000 267 30761.42 73.39 43638.10 88888.00 2010-09-24 10:16:17.000 267 30761.42 73.40 43638.08 88888.00 2010-09-24 10:16:18.000 267 30761.45 73.43 43638.10 88888.00 2010-09-24 10:16:19.000 267 30761.46 73.44 43638.05 88888.00 2010-09-24 10:16:20.000 267 30761.47 73.45 43638.08 53384.54 2010-09-24 10:16:21.000 267 30761.46 73.44 43638.09 88888.00 2010-09-24 10:16:22.000 267 30761.47 73.45 43638.12 88888.00 2010-09-24 10:16:23.000 267 30761.47 73.46 43638.11 88888.00 2010-09-24 10:16:24.000 267 30761.49 73.46 43638.07 88888.00 2010-09-24 10:16:25.000 267 30761.49 73.43 43638.06 53384.57 2010-09-24 10:16:26.000 267 30761.50 73.45 43638.08 88888.00 2010-09-24 10:16:27.000 267 30761.54 73.44 43638.05 88888.00 2010-09-24 10:16:28.000 267 30761.54 73.40 43638.06 88888.00 2010-09-24 10:16:29.000 267 30761.51 73.43 43638.08 88888.00 2010-09-24 10:16:30.000 267 30761.53 73.45 43638.08 53384.62 2010-09-24 10:16:31.000 267 30761.56 73.41 43638.02 88888.00 2010-09-24 10:16:32.000 267 30761.54 73.46 43638.10 88888.00 2010-09-24 10:16:33.000 267 30761.57 73.46 43638.10 88888.00 2010-09-24 10:16:34.000 267 30761.57 73.45 43638.15 88888.00 2010-09-24 10:16:35.000 267 30761.53 73.39 43638.19 53384.64 2010-09-24 10:16:36.000 267 30761.54 73.34 43638.20 88888.00 2010-09-24 10:16:37.000 267 30761.54 73.36 43638.19 88888.00 2010-09-24 10:16:38.000 267 30761.49 73.31 43638.26 88888.00 2010-09-24 10:16:39.000 267 30761.47 73.26 43638.31 88888.00 2010-09-24 10:16:40.000 267 30761.50 73.26 43638.28 53384.72 2010-09-24 10:16:41.000 267 30761.52 73.25 43638.28 88888.00 2010-09-24 10:16:42.000 267 30761.58 73.23 43638.29 88888.00 2010-09-24 10:16:43.000 267 30761.59 73.20 43638.26 88888.00 2010-09-24 10:16:44.000 267 30761.62 73.21 43638.22 88888.00 2010-09-24 10:16:45.000 267 30761.65 73.24 43638.26 53384.77 2010-09-24 10:16:46.000 267 30761.66 73.24 43638.35 88888.00 2010-09-24 10:16:47.000 267 30761.54 73.26 43638.54 88888.00 2010-09-24 10:16:48.000 267 30761.59 73.30 43638.59 88888.00 2010-09-24 10:16:49.000 267 30761.61 73.27 43638.60 88888.00 2010-09-24 10:16:50.000 267 30761.65 73.23 43638.64 53385.03 2010-09-24 10:16:51.000 267 30761.71 73.14 43638.53 88888.00 2010-09-24 10:16:52.000 267 30761.82 73.14 43638.36 88888.00 2010-09-24 10:16:53.000 267 30761.71 73.03 43638.43 88888.00 2010-09-24 10:16:54.000 267 30761.74 73.01 43638.48 88888.00 2010-09-24 10:16:55.000 267 30761.73 72.98 43638.49 53384.93 2010-09-24 10:16:56.000 267 30761.75 72.97 43638.49 88888.00 2010-09-24 10:16:57.000 267 30761.74 72.99 43638.57 88888.00 2010-09-24 10:16:58.000 267 30761.76 72.99 43638.60 88888.00 2010-09-24 10:16:59.000 267 30761.78 72.98 43638.61 88888.00 2010-09-24 10:17:00.000 267 30761.80 73.02 43638.59 53385.15 2010-09-24 10:17:01.000 267 30761.82 73.02 43638.54 88888.00 2010-09-24 10:17:02.000 267 30761.81 73.06 43638.54 88888.00 2010-09-24 10:17:03.000 267 30761.80 73.07 43638.50 88888.00 2010-09-24 10:17:04.000 267 30761.80 73.08 43638.53 88888.00 2010-09-24 10:17:05.000 267 30761.80 73.08 43638.52 53385.17 2010-09-24 10:17:06.000 267 30761.83 73.10 43638.53 88888.00 2010-09-24 10:17:07.000 267 30761.84 73.10 43638.55 88888.00 2010-09-24 10:17:08.000 267 30761.81 73.10 43638.60 88888.00 2010-09-24 10:17:09.000 267 30761.80 73.08 43638.58 88888.00 2010-09-24 10:17:10.000 267 30761.81 73.07 43638.56 53385.16 2010-09-24 10:17:11.000 267 30761.81 73.09 43638.53 88888.00 2010-09-24 10:17:12.000 267 30761.75 73.13 43638.52 88888.00 2010-09-24 10:17:13.000 267 30761.77 73.11 43638.51 88888.00 2010-09-24 10:17:14.000 267 30761.79 73.05 43638.50 88888.00 2010-09-24 10:17:15.000 267 30761.77 73.00 43638.47 53385.11 2010-09-24 10:17:16.000 267 30761.78 73.00 43638.48 88888.00 2010-09-24 10:17:17.000 267 30761.77 72.99 43638.50 88888.00 2010-09-24 10:17:18.000 267 30761.82 72.99 43638.50 88888.00 2010-09-24 10:17:19.000 267 30761.84 73.02 43638.50 88888.00 2010-09-24 10:17:20.000 267 30761.82 73.04 43638.53 53385.12 2010-09-24 10:17:21.000 267 30761.83 73.11 43638.51 88888.00 2010-09-24 10:17:22.000 267 30761.82 73.19 43638.51 88888.00 2010-09-24 10:17:23.000 267 30761.78 73.20 43638.55 88888.00 2010-09-24 10:17:24.000 267 30761.82 73.23 43638.59 88888.00 2010-09-24 10:17:25.000 267 30761.92 73.39 43638.48 53385.22 2010-09-24 10:17:26.000 267 30761.98 73.45 43638.42 88888.00 2010-09-24 10:17:27.000 267 30762.00 73.48 43638.37 88888.00 2010-09-24 10:17:28.000 267 30761.99 73.47 43638.38 88888.00 2010-09-24 10:17:29.000 267 30761.97 73.45 43638.40 88888.00 2010-09-24 10:17:30.000 267 30761.95 73.42 43638.42 53385.20 2010-09-24 10:17:31.000 267 30762.01 73.44 43638.43 88888.00 2010-09-24 10:17:32.000 267 30762.00 73.41 43638.39 88888.00 2010-09-24 10:17:33.000 267 30761.92 73.36 43638.48 88888.00 2010-09-24 10:17:34.000 267 30761.95 73.40 43638.47 88888.00 2010-09-24 10:17:35.000 267 30761.91 73.42 43638.48 53385.20 2010-09-24 10:17:36.000 267 30761.92 73.33 43638.49 88888.00 2010-09-24 10:17:37.000 267 30762.05 73.33 43638.48 88888.00 2010-09-24 10:17:38.000 267 30762.05 73.31 43638.45 88888.00 2010-09-24 10:17:39.000 267 30762.06 73.29 43638.46 88888.00 2010-09-24 10:17:40.000 267 30762.04 73.19 43638.59 53385.24 2010-09-24 10:17:41.000 267 30762.08 73.12 43638.66 88888.00 2010-09-24 10:17:42.000 267 30762.04 73.09 43638.69 88888.00 2010-09-24 10:17:43.000 267 30762.05 73.11 43638.67 88888.00 2010-09-24 10:17:44.000 267 30762.03 73.13 43638.68 88888.00 2010-09-24 10:17:45.000 267 30761.99 73.15 43638.68 53385.41 2010-09-24 10:17:46.000 267 30762.00 73.16 43638.67 88888.00 2010-09-24 10:17:47.000 267 30762.00 73.16 43638.66 88888.00 2010-09-24 10:17:48.000 267 30761.98 73.18 43638.67 88888.00 2010-09-24 10:17:49.000 267 30761.96 73.17 43638.64 88888.00 2010-09-24 10:17:50.000 267 30761.96 73.16 43638.68 53385.40 2010-09-24 10:17:51.000 267 30761.93 73.19 43638.70 88888.00 2010-09-24 10:17:52.000 267 30761.94 73.20 43638.72 88888.00 2010-09-24 10:17:53.000 267 30761.97 73.23 43638.76 88888.00 2010-09-24 10:17:54.000 267 30762.00 73.23 43638.78 88888.00 2010-09-24 10:17:55.000 267 30761.96 73.25 43638.76 53385.44 2010-09-24 10:17:56.000 267 30761.96 73.26 43638.74 88888.00 2010-09-24 10:17:57.000 267 30761.97 73.27 43638.75 88888.00 2010-09-24 10:17:58.000 267 30761.96 73.23 43638.76 88888.00 2010-09-24 10:17:59.000 267 30761.93 73.22 43638.79 88888.00 2010-09-24 10:18:00.000 267 30761.91 73.22 43638.79 53385.51 2010-09-24 10:18:01.000 267 30761.92 73.23 43638.80 88888.00 2010-09-24 10:18:02.000 267 30761.92 73.24 43638.80 88888.00 2010-09-24 10:18:03.000 267 30761.93 73.28 43638.84 88888.00 2010-09-24 10:18:04.000 267 30761.93 73.27 43638.84 88888.00 2010-09-24 10:18:05.000 267 30761.91 73.28 43638.75 53385.45 2010-09-24 10:18:06.000 267 30761.92 73.27 43638.74 88888.00 2010-09-24 10:18:07.000 267 30761.92 73.28 43638.71 88888.00 2010-09-24 10:18:08.000 267 30761.93 73.28 43638.74 88888.00 2010-09-24 10:18:09.000 267 30761.96 73.28 43638.74 88888.00 2010-09-24 10:18:10.000 267 30761.94 73.28 43638.73 53385.44 2010-09-24 10:18:11.000 267 30761.89 73.29 43638.75 88888.00 2010-09-24 10:18:12.000 267 30761.90 73.33 43638.75 88888.00 2010-09-24 10:18:13.000 267 30761.88 73.34 43638.81 88888.00 2010-09-24 10:18:14.000 267 30761.86 73.36 43638.82 88888.00 2010-09-24 10:18:15.000 267 30761.81 73.39 43638.86 53385.38 2010-09-24 10:18:16.000 267 30761.81 73.36 43638.78 88888.00 2010-09-24 10:18:17.000 267 30761.83 73.35 43638.79 88888.00 2010-09-24 10:18:18.000 267 30761.88 73.35 43638.75 88888.00 2010-09-24 10:18:19.000 267 30761.90 73.34 43638.79 88888.00 2010-09-24 10:18:20.000 267 30761.87 73.35 43638.80 53385.39 2010-09-24 10:18:21.000 267 30761.83 73.36 43638.80 88888.00 2010-09-24 10:18:22.000 267 30761.84 73.37 43638.79 88888.00 2010-09-24 10:18:23.000 267 30761.85 73.38 43638.80 88888.00 2010-09-24 10:18:24.000 267 30761.82 73.35 43638.71 88888.00 2010-09-24 10:18:25.000 267 30761.84 73.33 43638.68 53385.41 2010-09-24 10:18:26.000 267 30761.81 73.31 43638.69 88888.00 2010-09-24 10:18:27.000 267 30761.80 73.32 43638.72 88888.00 2010-09-24 10:18:28.000 267 30761.80 73.32 43638.70 88888.00 2010-09-24 10:18:29.000 267 30761.82 73.31 43638.74 88888.00 2010-09-24 10:18:30.000 267 30761.82 73.34 43638.83 53385.38 2010-09-24 10:18:31.000 267 30761.79 73.31 43638.79 88888.00 2010-09-24 10:18:32.000 267 30761.82 73.32 43638.81 88888.00 2010-09-24 10:18:33.000 267 30761.80 73.33 43638.77 88888.00 2010-09-24 10:18:34.000 267 30761.79 73.33 43638.81 88888.00 2010-09-24 10:18:35.000 267 30761.78 73.31 43638.86 53385.35 2010-09-24 10:18:36.000 267 30761.79 73.29 43638.80 88888.00 2010-09-24 10:18:37.000 267 30761.78 73.23 43638.80 88888.00 2010-09-24 10:18:38.000 267 30761.77 73.21 43638.78 88888.00 2010-09-24 10:18:39.000 267 30761.79 73.31 43638.84 88888.00 2010-09-24 10:18:40.000 267 30761.80 73.33 43638.83 53385.38 2010-09-24 10:18:41.000 267 30761.81 73.28 43638.77 88888.00 2010-09-24 10:18:42.000 267 30761.81 73.30 43638.76 88888.00 2010-09-24 10:18:43.000 267 30761.85 73.34 43638.79 88888.00 2010-09-24 10:18:44.000 267 30761.84 73.32 43638.81 88888.00 2010-09-24 10:18:45.000 267 30761.82 73.31 43638.80 53385.33 2010-09-24 10:18:46.000 267 30761.82 73.31 43638.78 88888.00 2010-09-24 10:18:47.000 267 30761.82 73.33 43638.79 88888.00 2010-09-24 10:18:48.000 267 30761.80 73.33 43638.80 88888.00 2010-09-24 10:18:49.000 267 30761.79 73.31 43638.75 88888.00 2010-09-24 10:18:50.000 267 30761.78 73.34 43638.78 53385.35 2010-09-24 10:18:51.000 267 30761.76 73.31 43638.80 88888.00 2010-09-24 10:18:52.000 267 30761.74 73.30 43638.78 88888.00 2010-09-24 10:18:53.000 267 30761.76 73.33 43638.79 88888.00 2010-09-24 10:18:54.000 267 30761.76 73.33 43638.73 88888.00 2010-09-24 10:18:55.000 267 30761.73 73.32 43638.73 53385.30 2010-09-24 10:18:56.000 267 30761.73 73.33 43638.74 88888.00 2010-09-24 10:18:57.000 267 30761.73 73.32 43638.74 88888.00 2010-09-24 10:18:58.000 267 30761.72 73.31 43638.72 88888.00 2010-09-24 10:18:59.000 267 30761.74 73.36 43638.76 88888.00 2010-09-24 10:19:00.000 267 30761.74 73.34 43638.73 53385.31 2010-09-24 10:19:01.000 267 30761.72 73.32 43638.73 88888.00 2010-09-24 10:19:02.000 267 30761.72 73.33 43638.78 88888.00 2010-09-24 10:19:03.000 267 30761.73 73.32 43638.77 88888.00 2010-09-24 10:19:04.000 267 30761.74 73.33 43638.78 88888.00 2010-09-24 10:19:05.000 267 30761.71 73.34 43638.75 53385.26 2010-09-24 10:19:06.000 267 30761.65 73.29 43638.71 88888.00 2010-09-24 10:19:07.000 267 30761.66 73.30 43638.77 88888.00 2010-09-24 10:19:08.000 267 30761.71 73.33 43638.78 88888.00 2010-09-24 10:19:09.000 267 30761.73 73.37 43638.79 88888.00 2010-09-24 10:19:10.000 267 30761.66 73.34 43638.80 53385.27 2010-09-24 10:19:11.000 267 30761.63 73.30 43638.80 88888.00 2010-09-24 10:19:12.000 267 30761.63 73.26 43638.83 88888.00 2010-09-24 10:19:13.000 267 30761.68 73.25 43638.79 88888.00 2010-09-24 10:19:14.000 267 30761.65 73.26 43638.75 88888.00 2010-09-24 10:19:15.000 267 30761.64 73.27 43638.76 53385.26 2010-09-24 10:19:16.000 267 30761.63 73.29 43638.79 88888.00 2010-09-24 10:19:17.000 267 30761.65 73.27 43638.79 88888.00 2010-09-24 10:19:18.000 267 30761.68 73.28 43638.74 88888.00 2010-09-24 10:19:19.000 267 30761.70 73.28 43638.77 88888.00 2010-09-24 10:19:20.000 267 30761.69 73.31 43638.79 53385.24 2010-09-24 10:19:21.000 267 30761.67 73.31 43638.81 88888.00 2010-09-24 10:19:22.000 267 30761.67 73.31 43638.82 88888.00 2010-09-24 10:19:23.000 267 30761.65 73.33 43638.80 88888.00 2010-09-24 10:19:24.000 267 30761.64 73.30 43638.78 88888.00 2010-09-24 10:19:25.000 267 30761.66 73.29 43638.76 53385.21 2010-09-24 10:19:26.000 267 30761.68 73.33 43638.75 88888.00 2010-09-24 10:19:27.000 267 30761.68 73.32 43638.74 88888.00 2010-09-24 10:19:28.000 267 30761.67 73.36 43638.74 88888.00 2010-09-24 10:19:29.000 267 30761.65 73.35 43638.72 88888.00 2010-09-24 10:19:30.000 267 30761.63 73.35 43638.72 53385.21 2010-09-24 10:19:31.000 267 30761.64 73.31 43638.69 88888.00 2010-09-24 10:19:32.000 267 30761.62 73.29 43638.69 88888.00 2010-09-24 10:19:33.000 267 30761.61 73.29 43638.71 88888.00 2010-09-24 10:19:34.000 267 30761.61 73.29 43638.71 88888.00 2010-09-24 10:19:35.000 267 30761.63 73.28 43638.66 53385.19 2010-09-24 10:19:36.000 267 30761.60 73.31 43638.65 88888.00 2010-09-24 10:19:37.000 267 30761.60 73.30 43638.67 88888.00 2010-09-24 10:19:38.000 267 30761.61 73.29 43638.72 88888.00 2010-09-24 10:19:39.000 267 30761.62 73.28 43638.71 88888.00 2010-09-24 10:19:40.000 267 30761.60 73.25 43638.70 53385.20 2010-09-24 10:19:41.000 267 30761.64 73.26 43638.67 88888.00 2010-09-24 10:19:42.000 267 30761.68 73.27 43638.60 88888.00 2010-09-24 10:19:43.000 267 30761.66 73.30 43638.61 88888.00 2010-09-24 10:19:44.000 267 30761.67 73.26 43638.68 88888.00 2010-09-24 10:19:45.000 267 30761.63 73.25 43638.68 53385.19 2010-09-24 10:19:46.000 267 30761.65 73.27 43638.66 88888.00 2010-09-24 10:19:47.000 267 30761.65 73.28 43638.69 88888.00 2010-09-24 10:19:48.000 267 30761.62 73.30 43638.67 88888.00 2010-09-24 10:19:49.000 267 30761.65 73.30 43638.66 88888.00 2010-09-24 10:19:50.000 267 30761.65 73.32 43638.68 53385.22 2010-09-24 10:19:51.000 267 30761.66 73.30 43638.68 88888.00 2010-09-24 10:19:52.000 267 30761.68 73.31 43638.66 88888.00 2010-09-24 10:19:53.000 267 30761.66 73.33 43638.64 88888.00 2010-09-24 10:19:54.000 267 30761.67 73.31 43638.64 88888.00 2010-09-24 10:19:55.000 267 30761.69 73.33 43638.68 53385.22 2010-09-24 10:19:56.000 267 30761.79 73.40 43638.56 88888.00 2010-09-24 10:19:57.000 267 30761.74 73.32 43638.55 88888.00 2010-09-24 10:19:58.000 267 30761.70 73.27 43638.65 88888.00 2010-09-24 10:19:59.000 267 30761.70 73.27 43638.69 88888.00 2010-09-24 10:20:00.000 267 30761.70 73.23 43638.72 53385.18 2010-09-24 10:20:01.000 267 30761.70 73.24 43638.73 88888.00 2010-09-24 10:20:02.000 267 30761.70 73.26 43638.76 88888.00 2010-09-24 10:20:03.000 267 30761.71 73.28 43638.75 88888.00 2010-09-24 10:20:04.000 267 30761.74 73.28 43638.72 88888.00 2010-09-24 10:20:05.000 267 30761.73 73.24 43638.67 53385.26 2010-09-24 10:20:06.000 267 30761.70 73.22 43638.67 88888.00 2010-09-24 10:20:07.000 267 30761.68 73.24 43638.71 88888.00 2010-09-24 10:20:08.000 267 30761.71 73.23 43638.70 88888.00 2010-09-24 10:20:09.000 267 30761.75 73.27 43638.72 88888.00 2010-09-24 10:20:10.000 267 30761.73 73.27 43638.72 53385.27 2010-09-24 10:20:11.000 267 30761.75 73.26 43638.73 88888.00 2010-09-24 10:20:12.000 267 30761.77 73.26 43638.73 88888.00 2010-09-24 10:20:13.000 267 30761.77 73.27 43638.72 88888.00 2010-09-24 10:20:14.000 267 30761.78 73.28 43638.71 88888.00 2010-09-24 10:20:15.000 267 30761.82 73.27 43638.69 53385.29 2010-09-24 10:20:16.000 267 30761.81 73.27 43638.72 88888.00 2010-09-24 10:20:17.000 267 30761.81 73.27 43638.78 88888.00 2010-09-24 10:20:18.000 267 30761.82 73.27 43638.79 88888.00 2010-09-24 10:20:19.000 267 30761.81 73.24 43638.82 88888.00 2010-09-24 10:20:20.000 267 30761.79 73.24 43638.78 53385.32 2010-09-24 10:20:21.000 267 30761.81 73.22 43638.77 88888.00 2010-09-24 10:20:22.000 267 30761.82 73.23 43638.76 88888.00 2010-09-24 10:20:23.000 267 30761.87 73.22 43638.69 88888.00 2010-09-24 10:20:24.000 267 30761.89 73.22 43638.67 88888.00 2010-09-24 10:20:25.000 267 30761.89 73.21 43638.66 53385.33 2010-09-24 10:20:26.000 267 30761.91 73.20 43638.69 88888.00 2010-09-24 10:20:27.000 267 30761.90 73.19 43638.70 88888.00 2010-09-24 10:20:28.000 267 30761.91 73.20 43638.72 88888.00 2010-09-24 10:20:29.000 267 30761.89 73.20 43638.75 88888.00 2010-09-24 10:20:30.000 267 30761.86 73.20 43638.77 53385.35 2010-09-24 10:20:31.000 267 30761.87 73.17 43638.71 88888.00 2010-09-24 10:20:32.000 267 30761.83 73.17 43638.76 88888.00 2010-09-24 10:20:33.000 267 30761.85 73.18 43638.79 88888.00 2010-09-24 10:20:34.000 267 30761.84 73.18 43638.78 88888.00 2010-09-24 10:20:35.000 267 30761.86 73.16 43638.78 53385.34 2010-09-24 10:20:36.000 267 30761.89 73.17 43638.79 88888.00 2010-09-24 10:20:37.000 267 30761.89 73.19 43638.81 88888.00 2010-09-24 10:20:38.000 267 30761.91 73.15 43638.78 88888.00 2010-09-24 10:20:39.000 267 30761.92 73.14 43638.78 88888.00 2010-09-24 10:20:40.000 267 30761.91 73.13 43638.76 53385.34 2010-09-24 10:20:41.000 267 30761.88 73.15 43638.77 88888.00 2010-09-24 10:20:42.000 267 30761.90 73.17 43638.73 88888.00 2010-09-24 10:20:43.000 267 30761.86 73.15 43638.75 88888.00 2010-09-24 10:20:44.000 267 30761.87 73.12 43638.75 88888.00 2010-09-24 10:20:45.000 267 30761.90 73.13 43638.68 53385.34 2010-09-24 10:20:46.000 267 30761.93 73.13 43638.67 88888.00 2010-09-24 10:20:47.000 267 30761.92 73.19 43638.72 88888.00 2010-09-24 10:20:48.000 267 30761.89 73.16 43638.72 88888.00 2010-09-24 10:20:49.000 267 30761.91 73.13 43638.70 88888.00 2010-09-24 10:20:50.000 267 30761.93 73.15 43638.72 53385.37 2010-09-24 10:20:51.000 267 30761.92 73.16 43638.75 88888.00 2010-09-24 10:20:52.000 267 30761.94 73.20 43638.78 88888.00 2010-09-24 10:20:53.000 267 30761.95 73.18 43638.75 88888.00 2010-09-24 10:20:54.000 267 30761.95 73.16 43638.76 88888.00 2010-09-24 10:20:55.000 267 30761.96 73.15 43638.76 53385.39 2010-09-24 10:20:56.000 267 30761.95 73.16 43638.72 88888.00 2010-09-24 10:20:57.000 267 30761.95 73.19 43638.77 88888.00 2010-09-24 10:20:58.000 267 30762.00 73.21 43638.79 88888.00 2010-09-24 10:20:59.000 267 30762.02 73.16 43638.79 88888.00 2010-09-24 10:21:00.000 267 30762.01 73.18 43638.80 53385.41 2010-09-24 10:21:01.000 267 30761.99 73.19 43638.81 88888.00 2010-09-24 10:21:02.000 267 30761.96 73.16 43638.82 88888.00 2010-09-24 10:21:03.000 267 30761.99 73.16 43638.77 88888.00 2010-09-24 10:21:04.000 267 30762.00 73.16 43638.76 88888.00 2010-09-24 10:21:05.000 267 30762.02 73.16 43638.81 53385.42 2010-09-24 10:21:06.000 267 30762.03 73.14 43638.81 88888.00 2010-09-24 10:21:07.000 267 30762.01 73.13 43638.79 88888.00 2010-09-24 10:21:08.000 267 30762.03 73.18 43638.85 88888.00 2010-09-24 10:21:09.000 267 30762.03 73.17 43638.81 88888.00 2010-09-24 10:21:10.000 267 30762.03 73.14 43638.79 53385.46 2010-09-24 10:21:11.000 267 30762.07 73.18 43638.79 88888.00 2010-09-24 10:21:12.000 267 30762.06 73.17 43638.83 88888.00 2010-09-24 10:21:13.000 267 30762.05 73.15 43638.84 88888.00 2010-09-24 10:21:14.000 267 30761.98 73.07 43638.87 88888.00 2010-09-24 10:21:15.000 267 30761.95 73.00 43639.06 53385.46 2010-09-24 10:21:16.000 267 30762.12 73.12 43638.94 88888.00 2010-09-24 10:21:17.000 267 30762.10 73.10 43638.93 88888.00 2010-09-24 10:21:18.000 267 30762.14 73.11 43638.86 88888.00 2010-09-24 10:21:19.000 267 30762.16 73.11 43638.82 88888.00 2010-09-24 10:21:20.000 267 30762.16 73.13 43638.85 53385.49 2010-09-24 10:21:21.000 267 30762.17 73.11 43638.86 88888.00 2010-09-24 10:21:22.000 267 30762.16 73.11 43638.82 88888.00 2010-09-24 10:21:23.000 267 30762.15 73.09 43638.85 88888.00 2010-09-24 10:21:24.000 267 30762.18 73.03 43638.82 88888.00 2010-09-24 10:21:25.000 267 30762.21 73.07 43638.80 53385.54 2010-09-24 10:21:26.000 267 30762.23 73.12 43638.83 88888.00 2010-09-24 10:21:27.000 267 30762.26 73.11 43638.82 88888.00 2010-09-24 10:21:28.000 267 30762.24 73.11 43638.77 88888.00 2010-09-24 10:21:29.000 267 30762.22 73.09 43638.78 88888.00 2010-09-24 10:21:30.000 267 30762.22 73.06 43638.77 53385.57 2010-09-24 10:21:31.000 267 30762.21 73.09 43638.77 88888.00 2010-09-24 10:21:32.000 267 30762.23 73.12 43638.81 88888.00 2010-09-24 10:21:33.000 267 30762.27 73.08 43638.81 88888.00 2010-09-24 10:21:34.000 267 30762.26 73.09 43638.82 88888.00 2010-09-24 10:21:35.000 267 30762.28 73.07 43638.79 53385.61 2010-09-24 10:21:36.000 267 30762.29 73.06 43638.76 88888.00 2010-09-24 10:21:37.000 267 30762.31 73.10 43638.79 88888.00 2010-09-24 10:21:38.000 267 30762.34 73.14 43638.75 88888.00 2010-09-24 10:21:39.000 267 30762.34 73.11 43638.80 88888.00 2010-09-24 10:21:40.000 267 30762.37 73.09 43638.82 53385.64 2010-09-24 10:21:41.000 267 30762.36 73.08 43638.83 88888.00 2010-09-24 10:21:42.000 267 30762.37 73.06 43638.83 88888.00 2010-09-24 10:21:43.000 267 30762.40 73.07 43638.78 88888.00 2010-09-24 10:21:44.000 267 30762.39 73.05 43638.78 88888.00 2010-09-24 10:21:45.000 267 30762.40 73.02 43638.78 53385.71 2010-09-24 10:21:46.000 267 30762.40 73.01 43638.83 88888.00 2010-09-24 10:21:47.000 267 30762.47 73.06 43638.86 88888.00 2010-09-24 10:21:48.000 267 30762.49 73.10 43638.82 88888.00 2010-09-24 10:21:49.000 267 30762.50 73.10 43638.77 88888.00 2010-09-24 10:21:50.000 267 30762.49 73.06 43638.76 53385.73 2010-09-24 10:21:51.000 267 30762.50 73.05 43638.74 88888.00 2010-09-24 10:21:52.000 267 30762.48 73.04 43638.75 88888.00 2010-09-24 10:21:53.000 267 30762.49 73.01 43638.76 88888.00 2010-09-24 10:21:54.000 267 30762.50 73.00 43638.79 88888.00 2010-09-24 10:21:55.000 267 30762.49 73.02 43638.81 53385.78 2010-09-24 10:21:56.000 267 30762.51 73.01 43638.87 88888.00 2010-09-24 10:21:57.000 267 30762.54 73.05 43638.88 88888.00 2010-09-24 10:21:58.000 267 30762.56 73.03 43638.86 88888.00 2010-09-24 10:21:59.000 267 30762.59 73.06 43638.82 88888.00 2010-09-24 10:22:00.000 267 30762.59 73.05 43638.86 53385.84 2010-09-24 10:22:01.000 267 30762.61 73.01 43638.87 88888.00 2010-09-24 10:22:02.000 267 30762.64 73.00 43638.89 88888.00 2010-09-24 10:22:03.000 267 30762.66 73.02 43638.89 88888.00 2010-09-24 10:22:04.000 267 30762.65 73.07 43638.89 88888.00 2010-09-24 10:22:05.000 267 30762.62 73.05 43638.88 53385.90 2010-09-24 10:22:06.000 267 30762.66 73.04 43638.85 88888.00 2010-09-24 10:22:07.000 267 30762.68 73.02 43638.87 88888.00 2010-09-24 10:22:08.000 267 30762.68 73.03 43638.89 88888.00 2010-09-24 10:22:09.000 267 30762.70 73.06 43638.86 88888.00 2010-09-24 10:22:10.000 267 30762.71 73.02 43638.87 53385.94 2010-09-24 10:22:11.000 267 30762.72 73.02 43638.86 88888.00 2010-09-24 10:22:12.000 267 30762.71 72.99 43638.84 88888.00 2010-09-24 10:22:13.000 267 30762.74 73.00 43638.84 88888.00 2010-09-24 10:22:14.000 267 30762.76 73.03 43638.81 88888.00 2010-09-24 10:22:15.000 267 30762.77 73.04 43638.85 53385.97 2010-09-24 10:22:16.000 267 30762.78 73.06 43638.90 88888.00 2010-09-24 10:22:17.000 267 30762.80 73.01 43638.91 88888.00 2010-09-24 10:22:18.000 267 30762.81 73.03 43638.94 88888.00 2010-09-24 10:22:19.000 267 30762.82 73.03 43638.94 88888.00 2010-09-24 10:22:20.000 267 30762.82 73.05 43638.89 53386.03 2010-09-24 10:22:21.000 267 30762.86 72.98 43638.90 88888.00 2010-09-24 10:22:22.000 267 30762.87 72.99 43638.91 88888.00 2010-09-24 10:22:23.000 267 30762.88 73.00 43638.92 88888.00 2010-09-24 10:22:24.000 267 30762.86 72.92 43638.90 88888.00 2010-09-24 10:22:25.000 267 30762.85 72.95 43638.90 53386.05 2010-09-24 10:22:26.000 267 30762.88 72.94 43638.89 88888.00 2010-09-24 10:22:27.000 267 30762.89 72.96 43638.88 88888.00 2010-09-24 10:22:28.000 267 30762.90 72.95 43638.89 88888.00 2010-09-24 10:22:29.000 267 30762.93 72.95 43638.91 88888.00 2010-09-24 10:22:30.000 267 30762.92 72.96 43638.88 53386.05 2010-09-24 10:22:31.000 267 30762.91 72.95 43638.84 88888.00 2010-09-24 10:22:32.000 267 30762.89 72.96 43638.90 88888.00 2010-09-24 10:22:33.000 267 30762.92 72.97 43638.86 88888.00 2010-09-24 10:22:34.000 267 30762.94 72.97 43638.88 88888.00 2010-09-24 10:22:35.000 267 30762.95 72.97 43638.93 53386.12 2010-09-24 10:22:36.000 267 30762.97 73.03 43638.96 88888.00 2010-09-24 10:22:37.000 267 30763.01 73.05 43638.90 88888.00 2010-09-24 10:22:38.000 267 30762.97 73.04 43638.89 88888.00 2010-09-24 10:22:39.000 267 30762.96 73.00 43638.94 88888.00 2010-09-24 10:22:40.000 267 30762.99 72.95 43639.00 53386.12 2010-09-24 10:22:41.000 267 30763.01 72.98 43638.96 88888.00 2010-09-24 10:22:42.000 267 30763.05 73.00 43638.93 88888.00 2010-09-24 10:22:43.000 267 30763.06 72.99 43638.93 88888.00 2010-09-24 10:22:44.000 267 30763.09 72.98 43638.92 88888.00 2010-09-24 10:22:45.000 267 30763.07 73.00 43638.92 53386.16 2010-09-24 10:22:46.000 267 30763.04 73.00 43639.00 88888.00 2010-09-24 10:22:47.000 267 30763.08 73.03 43638.96 88888.00 2010-09-24 10:22:48.000 267 30763.11 73.00 43638.90 88888.00 2010-09-24 10:22:49.000 267 30763.12 73.00 43638.91 88888.00 2010-09-24 10:22:50.000 267 30763.12 72.99 43638.93 53386.21 2010-09-24 10:22:51.000 267 30763.15 72.98 43638.90 88888.00 2010-09-24 10:22:52.000 267 30763.13 72.98 43638.90 88888.00 2010-09-24 10:22:53.000 267 30763.12 72.96 43638.94 88888.00 2010-09-24 10:22:54.000 267 30763.17 73.02 43638.95 88888.00 2010-09-24 10:22:55.000 267 30763.14 73.00 43638.94 53386.21 2010-09-24 10:22:56.000 267 30763.09 72.94 43638.97 88888.00 2010-09-24 10:22:57.000 267 30763.11 72.96 43639.00 88888.00 2010-09-24 10:22:58.000 267 30763.17 72.99 43638.99 88888.00 2010-09-24 10:22:59.000 267 30763.18 72.98 43638.95 88888.00 2010-09-24 10:23:00.000 267 30763.16 72.98 43638.95 53386.25 2010-09-24 10:23:01.000 267 30763.13 73.03 43638.99 88888.00 2010-09-24 10:23:02.000 267 30763.11 73.04 43638.97 88888.00 2010-09-24 10:23:03.000 267 30763.15 73.03 43638.99 88888.00 2010-09-24 10:23:04.000 267 30763.16 73.00 43638.94 88888.00 2010-09-24 10:23:05.000 267 30763.16 73.01 43638.93 53386.21 2010-09-24 10:23:06.000 267 30763.13 73.02 43638.91 88888.00 2010-09-24 10:23:07.000 267 30763.16 72.98 43638.97 88888.00 2010-09-24 10:23:08.000 267 30763.17 73.00 43639.00 88888.00 2010-09-24 10:23:09.000 267 30763.18 72.98 43638.97 88888.00 2010-09-24 10:23:10.000 267 30763.18 72.98 43638.95 53386.21 2010-09-24 10:23:11.000 267 30763.17 73.02 43638.98 88888.00 2010-09-24 10:23:12.000 267 30763.21 73.07 43638.96 88888.00 2010-09-24 10:23:13.000 267 30763.20 73.00 43638.86 88888.00 2010-09-24 10:23:14.000 267 30763.16 72.97 43638.88 88888.00 2010-09-24 10:23:15.000 267 30763.13 72.91 43638.89 53386.17 2010-09-24 10:23:16.000 267 30763.14 72.91 43638.86 88888.00 2010-09-24 10:23:17.000 267 30763.11 72.93 43638.88 88888.00 2010-09-24 10:23:18.000 267 30763.10 72.91 43638.87 88888.00 2010-09-24 10:23:19.000 267 30763.12 72.90 43638.88 88888.00 2010-09-24 10:23:20.000 267 30763.11 72.91 43638.94 53386.18 2010-09-24 10:23:21.000 267 30763.15 72.90 43638.93 88888.00 2010-09-24 10:23:22.000 267 30763.15 72.86 43638.90 88888.00 2010-09-24 10:23:23.000 267 30763.15 72.84 43638.92 88888.00 2010-09-24 10:23:24.000 267 30763.12 72.84 43638.92 88888.00 2010-09-24 10:23:25.000 267 30763.12 72.83 43638.91 53386.21 2010-09-24 10:23:26.000 267 30763.09 72.82 43638.94 88888.00 2010-09-24 10:23:27.000 267 30763.06 72.80 43638.94 88888.00 2010-09-24 10:23:28.000 267 30763.08 72.79 43638.93 88888.00 2010-09-24 10:23:29.000 267 30763.14 72.79 43638.90 88888.00 2010-09-24 10:23:30.000 267 30763.16 72.81 43638.90 53386.21 2010-09-24 10:23:31.000 267 30763.14 72.81 43638.89 88888.00 2010-09-24 10:23:32.000 267 30763.11 72.83 43638.88 88888.00 2010-09-24 10:23:33.000 267 30763.12 72.84 43638.90 88888.00 2010-09-24 10:23:34.000 267 30763.13 72.81 43638.90 88888.00 2010-09-24 10:23:35.000 267 30763.11 72.77 43638.86 53386.18 2010-09-24 10:23:36.000 267 30763.11 72.80 43638.85 88888.00 2010-09-24 10:23:37.000 267 30763.11 72.73 43638.83 88888.00 2010-09-24 10:23:38.000 267 30763.13 72.72 43638.79 88888.00 2010-09-24 10:23:39.000 267 30763.07 72.77 43638.80 88888.00 2010-09-24 10:23:40.000 267 30763.06 72.78 43638.88 53386.16 2010-09-24 10:23:41.000 267 30763.08 72.77 43638.93 88888.00 2010-09-24 10:23:42.000 267 30763.08 72.80 43638.89 88888.00 2010-09-24 10:23:43.000 267 30763.08 72.81 43638.87 88888.00 2010-09-24 10:23:44.000 267 30763.09 72.79 43638.90 88888.00 2010-09-24 10:23:45.000 267 30763.06 72.78 43638.87 53386.14 2010-09-24 10:23:46.000 267 30763.08 72.77 43638.85 88888.00 2010-09-24 10:23:47.000 267 30763.08 72.79 43638.89 88888.00 2010-09-24 10:23:48.000 267 30763.10 72.81 43638.92 88888.00 2010-09-24 10:23:49.000 267 30763.07 72.78 43638.89 88888.00 2010-09-24 10:23:50.000 267 30763.05 72.78 43638.88 53386.16 2010-09-24 10:23:51.000 267 30763.06 72.80 43638.88 88888.00 2010-09-24 10:23:52.000 267 30763.09 72.81 43638.84 88888.00 2010-09-24 10:23:53.000 267 30763.08 72.78 43638.88 88888.00 2010-09-24 10:23:54.000 267 30763.06 72.79 43638.86 88888.00 2010-09-24 10:23:55.000 267 30763.03 72.76 43638.84 53386.10 2010-09-24 10:23:56.000 267 30763.03 72.77 43638.86 88888.00 2010-09-24 10:23:57.000 267 30763.02 72.78 43638.85 88888.00 2010-09-24 10:23:58.000 267 30763.05 72.81 43638.85 88888.00 2010-09-24 10:23:59.000 267 30763.05 72.80 43638.79 88888.00 2010-09-24 10:24:00.000 267 30763.05 72.82 43638.81 53386.11 2010-09-24 10:24:01.000 267 30762.99 72.81 43638.82 88888.00 2010-09-24 10:24:02.000 267 30762.99 72.79 43638.78 88888.00 2010-09-24 10:24:03.000 267 30762.98 72.79 43638.75 88888.00 2010-09-24 10:24:04.000 267 30762.94 72.83 43638.80 88888.00 2010-09-24 10:24:05.000 267 30762.96 72.87 43638.82 53386.05 2010-09-24 10:24:06.000 267 30762.96 72.85 43638.80 88888.00 2010-09-24 10:24:07.000 267 30762.96 72.88 43638.81 88888.00 2010-09-24 10:24:08.000 267 30762.97 72.88 43638.80 88888.00 2010-09-24 10:24:09.000 267 30763.00 72.87 43638.77 88888.00 2010-09-24 10:24:10.000 267 30762.98 72.89 43638.81 53386.04 2010-09-24 10:24:11.000 267 30762.98 72.89 43638.84 88888.00 2010-09-24 10:24:12.000 267 30762.96 72.89 43638.79 88888.00 2010-09-24 10:24:13.000 267 30762.95 72.90 43638.82 88888.00 2010-09-24 10:24:14.000 267 30762.91 72.86 43638.83 88888.00 2010-09-24 10:24:15.000 267 30762.91 72.81 43638.83 53386.00 2010-09-24 10:24:16.000 267 30762.90 72.82 43638.83 88888.00 2010-09-24 10:24:17.000 267 30762.91 72.87 43638.83 88888.00 2010-09-24 10:24:18.000 267 30762.96 72.93 43638.81 88888.00 2010-09-24 10:24:19.000 267 30762.92 72.91 43638.81 88888.00 2010-09-24 10:24:20.000 267 30762.89 72.88 43638.84 53386.01 2010-09-24 10:24:21.000 267 30762.89 72.85 43638.85 88888.00 2010-09-24 10:24:22.000 267 30762.87 72.84 43638.80 88888.00 2010-09-24 10:24:23.000 267 30762.89 72.87 43638.74 88888.00 2010-09-24 10:24:24.000 267 30762.91 72.89 43638.71 88888.00 2010-09-24 10:24:25.000 267 30762.92 72.93 43638.70 53385.99 2010-09-24 10:24:26.000 267 30762.92 72.95 43638.66 88888.00 2010-09-24 10:24:27.000 267 30762.90 72.95 43638.69 88888.00 2010-09-24 10:24:28.000 267 30762.90 73.00 43638.71 88888.00 2010-09-24 10:24:29.000 267 30762.90 72.94 43638.69 88888.00 2010-09-24 10:24:30.000 267 30762.85 72.93 43638.73 53385.91 2010-09-24 10:24:31.000 267 30762.84 72.92 43638.73 88888.00 2010-09-24 10:24:32.000 267 30762.81 72.94 43638.74 88888.00 2010-09-24 10:24:33.000 267 30762.82 72.93 43638.70 88888.00 2010-09-24 10:24:34.000 267 30762.86 72.91 43638.66 88888.00 2010-09-24 10:24:35.000 267 30762.85 72.88 43638.66 53385.91 2010-09-24 10:24:36.000 267 30762.83 72.91 43638.70 88888.00 2010-09-24 10:24:37.000 267 30762.87 72.94 43638.73 88888.00 2010-09-24 10:24:38.000 267 30762.88 72.94 43638.76 88888.00 2010-09-24 10:24:39.000 267 30762.89 72.94 43638.75 88888.00 2010-09-24 10:24:40.000 267 30762.88 72.91 43638.73 53385.88 2010-09-24 10:24:41.000 267 30762.87 72.92 43638.72 88888.00 2010-09-24 10:24:42.000 267 30762.85 72.91 43638.69 88888.00 2010-09-24 10:24:43.000 267 30762.86 72.92 43638.72 88888.00 2010-09-24 10:24:44.000 267 30762.88 72.92 43638.75 88888.00 2010-09-24 10:24:45.000 267 30762.86 72.89 43638.75 53385.91 2010-09-24 10:24:46.000 267 30762.87 72.90 43638.71 88888.00 2010-09-24 10:24:47.000 267 30762.90 72.90 43638.69 88888.00 2010-09-24 10:24:48.000 267 30762.92 72.93 43638.76 88888.00 2010-09-24 10:24:49.000 267 30762.87 72.95 43638.80 88888.00 2010-09-24 10:24:50.000 267 30762.88 72.92 43638.78 53385.92 2010-09-24 10:24:51.000 267 30762.87 72.92 43638.76 88888.00 2010-09-24 10:24:52.000 267 30762.88 72.90 43638.74 88888.00 2010-09-24 10:24:53.000 267 30762.93 72.90 43638.79 88888.00 2010-09-24 10:24:54.000 267 30762.95 72.92 43638.79 88888.00 2010-09-24 10:24:55.000 267 30762.97 72.85 43638.67 53385.94 2010-09-24 10:24:56.000 267 30762.97 72.88 43638.64 88888.00 2010-09-24 10:24:57.000 267 30762.99 72.89 43638.66 88888.00 2010-09-24 10:24:58.000 267 30763.01 72.92 43638.73 88888.00 2010-09-24 10:24:59.000 267 30763.02 72.87 43638.74 88888.00 2010-09-24 10:25:00.000 267 30763.05 72.86 43638.73 53385.97 2010-09-24 10:25:01.000 267 30763.10 72.87 43638.79 88888.00 2010-09-24 10:25:02.000 267 30763.10 72.86 43638.75 88888.00 2010-09-24 10:25:03.000 267 30763.10 72.90 43638.78 88888.00 2010-09-24 10:25:04.000 267 30763.13 72.92 43638.79 88888.00 2010-09-24 10:25:05.000 267 30763.13 72.94 43638.77 53386.01 2010-09-24 10:25:06.000 267 30763.12 72.90 43638.70 88888.00 2010-09-24 10:25:07.000 267 30763.12 72.87 43638.70 88888.00 2010-09-24 10:25:08.000 267 30763.13 72.85 43638.72 88888.00 2010-09-24 10:25:09.000 267 30763.15 72.84 43638.73 88888.00 2010-09-24 10:25:10.000 267 30763.18 72.80 43638.74 53386.08 2010-09-24 10:25:11.000 267 30763.16 72.78 43638.77 88888.00 2010-09-24 10:25:12.000 267 30763.16 72.82 43638.76 88888.00 2010-09-24 10:25:13.000 267 30763.21 72.88 43638.77 88888.00 2010-09-24 10:25:14.000 267 30763.21 72.89 43638.77 88888.00 2010-09-24 10:25:15.000 267 30763.24 72.88 43638.77 53386.12 2010-09-24 10:25:16.000 267 30763.28 72.87 43638.73 88888.00 2010-09-24 10:25:17.000 267 30763.31 72.92 43638.79 88888.00 2010-09-24 10:25:18.000 267 30763.36 72.95 43638.78 88888.00 2010-09-24 10:25:19.000 267 30763.35 72.93 43638.81 88888.00 2010-09-24 10:25:20.000 267 30763.38 72.89 43638.80 53386.18 2010-09-24 10:25:21.000 267 30763.38 72.88 43638.75 88888.00 2010-09-24 10:25:22.000 267 30763.40 72.85 43638.77 88888.00 2010-09-24 10:25:23.000 267 30763.41 72.84 43638.73 88888.00 2010-09-24 10:25:24.000 267 30763.36 72.84 43638.73 88888.00 2010-09-24 10:25:25.000 267 30763.39 72.84 43638.70 53386.23 2010-09-24 10:25:26.000 267 30763.40 72.86 43638.69 88888.00 2010-09-24 10:25:27.000 267 30763.42 72.86 43638.76 88888.00 2010-09-24 10:25:28.000 267 30763.42 72.84 43638.76 88888.00 2010-09-24 10:25:29.000 267 30763.42 72.84 43638.77 88888.00 2010-09-24 10:25:30.000 267 30763.42 72.87 43638.76 53386.28 2010-09-24 10:25:31.000 267 30763.42 72.88 43638.79 88888.00 2010-09-24 10:25:32.000 267 30763.45 72.87 43638.81 88888.00 2010-09-24 10:25:33.000 267 30763.46 72.89 43638.82 88888.00 2010-09-24 10:25:34.000 267 30763.48 72.89 43638.82 88888.00 2010-09-24 10:25:35.000 267 30763.49 72.91 43638.83 53386.31 2010-09-24 10:25:36.000 267 30763.49 72.93 43638.80 88888.00 2010-09-24 10:25:37.000 267 30763.49 72.94 43638.79 88888.00 2010-09-24 10:25:38.000 267 30763.55 72.92 43638.83 88888.00 2010-09-24 10:25:39.000 267 30763.55 72.88 43638.85 88888.00 2010-09-24 10:25:40.000 267 30763.58 72.87 43638.78 53386.36 2010-09-24 10:25:41.000 267 30763.60 72.89 43638.78 88888.00 2010-09-24 10:25:42.000 267 30763.60 72.93 43638.80 88888.00 2010-09-24 10:25:43.000 267 30763.62 72.93 43638.73 88888.00 2010-09-24 10:25:44.000 267 30763.61 72.93 43638.76 88888.00 2010-09-24 10:25:45.000 267 30763.63 72.90 43638.80 53386.36 2010-09-24 10:25:46.000 267 30763.63 72.93 43638.75 88888.00 2010-09-24 10:25:47.000 267 30763.67 72.97 43638.82 88888.00 2010-09-24 10:25:48.000 267 30763.70 72.98 43638.85 88888.00 2010-09-24 10:25:49.000 267 30763.74 72.95 43638.85 88888.00 2010-09-24 10:25:50.000 267 30763.71 72.94 43638.85 53386.42 2010-09-24 10:25:51.000 267 30763.71 72.98 43638.84 88888.00 2010-09-24 10:25:52.000 267 30763.72 73.01 43638.88 88888.00 2010-09-24 10:25:53.000 267 30763.73 72.99 43638.85 88888.00 2010-09-24 10:25:54.000 267 30763.73 72.98 43638.85 88888.00 2010-09-24 10:25:55.000 267 30763.75 72.95 43638.82 53386.44 2010-09-24 10:25:56.000 267 30763.75 72.94 43638.86 88888.00 2010-09-24 10:25:57.000 267 30763.78 72.96 43638.86 88888.00 2010-09-24 10:25:58.000 267 30763.78 72.99 43638.84 88888.00 2010-09-24 10:25:59.000 267 30763.80 73.01 43638.82 88888.00 2010-09-24 10:26:00.000 267 30763.85 73.07 43638.78 53386.49 2010-09-24 10:26:01.000 267 30763.90 73.12 43638.78 88888.00 2010-09-24 10:26:02.000 267 30763.84 73.12 43638.83 88888.00 2010-09-24 10:26:03.000 267 30763.86 73.10 43638.87 88888.00 2010-09-24 10:26:04.000 267 30763.89 73.07 43638.85 88888.00 2010-09-24 10:26:05.000 267 30763.91 73.04 43638.83 53386.53 2010-09-24 10:26:06.000 267 30763.88 73.02 43638.88 88888.00 2010-09-24 10:26:07.000 267 30763.90 73.08 43638.89 88888.00 2010-09-24 10:26:08.000 267 30763.95 73.05 43638.90 88888.00 2010-09-24 10:26:09.000 267 30763.97 73.02 43638.82 88888.00 2010-09-24 10:26:10.000 267 30764.00 73.05 43638.82 53386.60 2010-09-24 10:26:11.000 267 30764.01 73.09 43638.81 88888.00 2010-09-24 10:26:12.000 267 30764.00 73.08 43638.88 88888.00 2010-09-24 10:26:13.000 267 30764.01 73.10 43638.88 88888.00 2010-09-24 10:26:14.000 267 30764.05 73.09 43638.86 88888.00 2010-09-24 10:26:15.000 267 30764.08 73.08 43638.85 53386.65 2010-09-24 10:26:16.000 267 30764.09 73.11 43638.88 88888.00 2010-09-24 10:26:17.000 267 30764.12 73.11 43638.89 88888.00 2010-09-24 10:26:18.000 267 30764.17 73.15 43638.89 88888.00 2010-09-24 10:26:19.000 267 30764.19 73.15 43638.90 88888.00 2010-09-24 10:26:20.000 267 30764.22 73.17 43638.89 53386.75 2010-09-24 10:26:21.000 267 30764.23 73.16 43638.88 88888.00 2010-09-24 10:26:22.000 267 30764.24 73.19 43638.92 88888.00 2010-09-24 10:26:23.000 267 30764.27 73.22 43638.93 88888.00 2010-09-24 10:26:24.000 267 30764.18 73.16 43639.06 88888.00 2010-09-24 10:26:25.000 267 30764.23 73.22 43639.04 53386.82 2010-09-24 10:26:26.000 267 30764.27 73.22 43638.95 88888.00 2010-09-24 10:26:27.000 267 30764.29 73.24 43638.93 88888.00 2010-09-24 10:26:28.000 267 30764.29 73.23 43638.92 88888.00 2010-09-24 10:26:29.000 267 30764.29 73.21 43638.90 88888.00 2010-09-24 10:26:30.000 267 30764.34 73.23 43638.95 53386.88 2010-09-24 10:26:31.000 267 30764.32 73.25 43638.96 88888.00 2010-09-24 10:26:32.000 267 30764.33 73.25 43638.92 88888.00 2010-09-24 10:26:33.000 267 30764.30 73.26 43638.87 88888.00 2010-09-24 10:26:34.000 267 30764.34 73.26 43638.88 88888.00 2010-09-24 10:26:35.000 267 30764.37 73.25 43638.85 53386.91 2010-09-24 10:26:36.000 267 30764.38 73.24 43638.85 88888.00 2010-09-24 10:26:37.000 267 30764.37 73.26 43638.84 88888.00 2010-09-24 10:26:38.000 267 30764.35 73.25 43638.82 88888.00 2010-09-24 10:26:39.000 267 30764.30 73.25 43638.79 88888.00 2010-09-24 10:26:40.000 267 30764.29 73.21 43638.80 53386.90 2010-09-24 10:26:41.000 267 30764.29 73.17 43638.80 88888.00 2010-09-24 10:26:42.000 267 30764.28 73.17 43638.84 88888.00 2010-09-24 10:26:43.000 267 30764.25 73.18 43638.86 88888.00 2010-09-24 10:26:44.000 267 30764.22 73.14 43638.83 88888.00 2010-09-24 10:26:45.000 267 30764.21 73.10 43638.82 53386.83 2010-09-24 10:26:46.000 267 30764.17 73.12 43638.83 88888.00 2010-09-24 10:26:47.000 267 30764.18 73.15 43638.84 88888.00 2010-09-24 10:26:48.000 267 30764.19 73.16 43638.81 88888.00 2010-09-24 10:26:49.000 267 30764.17 73.16 43638.81 88888.00 2010-09-24 10:26:50.000 267 30764.15 73.17 43638.80 53386.77 2010-09-24 10:26:51.000 267 30764.14 73.14 43638.74 88888.00 2010-09-24 10:26:52.000 267 30764.13 73.12 43638.77 88888.00 2010-09-24 10:26:53.000 267 30764.13 73.13 43638.77 88888.00 2010-09-24 10:26:54.000 267 30764.12 73.08 43638.76 88888.00 2010-09-24 10:26:55.000 267 30764.08 73.00 43638.75 53386.70 2010-09-24 10:26:56.000 267 30764.06 72.99 43638.88 88888.00 2010-09-24 10:26:57.000 267 30764.15 73.06 43638.80 88888.00 2010-09-24 10:26:58.000 267 30764.15 73.04 43638.78 88888.00 2010-09-24 10:26:59.000 267 30764.11 73.00 43638.75 88888.00 2010-09-24 10:27:00.000 267 30764.12 73.01 43638.75 53386.66 2010-09-24 10:27:01.000 267 30764.10 73.02 43638.79 88888.00 2010-09-24 10:27:02.000 267 30764.10 72.99 43638.73 88888.00 2010-09-24 10:27:03.000 267 30764.08 72.95 43638.72 88888.00 2010-09-24 10:27:04.000 267 30764.06 72.95 43638.75 88888.00 2010-09-24 10:27:05.000 267 30764.08 72.97 43638.76 53386.64 2010-09-24 10:27:06.000 267 30764.08 72.91 43638.76 88888.00 2010-09-24 10:27:07.000 267 30764.10 72.93 43638.76 88888.00 2010-09-24 10:27:08.000 267 30764.10 72.91 43638.78 88888.00 2010-09-24 10:27:09.000 267 30764.06 72.89 43638.83 88888.00 2010-09-24 10:27:10.000 267 30764.04 72.87 43638.81 53386.64 2010-09-24 10:27:11.000 267 30764.02 72.86 43638.79 88888.00 2010-09-24 10:27:12.000 267 30764.04 72.86 43638.76 88888.00 2010-09-24 10:27:13.000 267 30764.03 72.84 43638.72 88888.00 2010-09-24 10:27:14.000 267 30764.03 72.84 43638.71 88888.00 2010-09-24 10:27:15.000 267 30764.04 72.86 43638.71 53386.60 2010-09-24 10:27:16.000 267 30764.04 72.86 43638.68 88888.00 2010-09-24 10:27:17.000 267 30764.08 72.82 43638.68 88888.00 2010-09-24 10:27:18.000 267 30764.07 72.81 43638.73 88888.00 2010-09-24 10:27:19.000 267 30764.07 72.79 43638.75 88888.00 2010-09-24 10:27:20.000 267 30764.10 72.83 43638.77 53386.59 2010-09-24 10:27:21.000 267 30764.13 72.80 43638.72 88888.00 2010-09-24 10:27:22.000 267 30764.09 72.80 43638.72 88888.00 2010-09-24 10:27:23.000 267 30764.09 72.83 43638.75 88888.00 2010-09-24 10:27:24.000 267 30764.06 72.81 43638.74 88888.00 2010-09-24 10:27:25.000 267 30764.05 72.77 43638.76 53386.59 2010-09-24 10:27:26.000 267 30764.04 72.79 43638.74 88888.00 2010-09-24 10:27:27.000 267 30764.08 72.80 43638.76 88888.00 2010-09-24 10:27:28.000 267 30764.07 72.79 43638.80 88888.00 2010-09-24 10:27:29.000 267 30764.07 72.78 43638.74 88888.00 2010-09-24 10:27:30.000 267 30764.11 72.81 43638.74 53386.60 2010-09-24 10:27:31.000 267 30764.10 72.82 43638.74 88888.00 2010-09-24 10:27:32.000 267 30764.10 72.84 43638.74 88888.00 2010-09-24 10:27:33.000 267 30764.12 72.85 43638.75 88888.00 2010-09-24 10:27:34.000 267 30764.10 72.85 43638.73 88888.00 2010-09-24 10:27:35.000 267 30764.13 72.90 43638.75 53386.65 2010-09-24 10:27:36.000 267 30764.13 72.91 43638.73 88888.00 2010-09-24 10:27:37.000 267 30764.13 72.93 43638.69 88888.00 2010-09-24 10:27:38.000 267 30764.15 72.94 43638.71 88888.00 2010-09-24 10:27:39.000 267 30764.12 72.97 43638.68 88888.00 2010-09-24 10:27:40.000 267 30764.13 72.92 43638.65 53386.63 2010-09-24 10:27:41.000 267 30764.16 72.89 43638.69 88888.00 2010-09-24 10:27:42.000 267 30764.16 72.94 43638.71 88888.00 2010-09-24 10:27:43.000 267 30764.14 73.03 43638.67 88888.00 2010-09-24 10:27:44.000 267 30764.10 73.01 43638.60 88888.00 2010-09-24 10:27:45.000 267 30764.13 73.02 43638.68 53386.59 2010-09-24 10:27:46.000 267 30764.13 72.99 43638.64 88888.00 2010-09-24 10:27:47.000 267 30764.14 73.00 43638.65 88888.00 2010-09-24 10:27:48.000 267 30764.13 73.02 43638.62 88888.00 2010-09-24 10:27:49.000 267 30764.14 73.04 43638.65 88888.00 2010-09-24 10:27:50.000 267 30764.16 73.06 43638.64 53386.61 2010-09-24 10:27:51.000 267 30764.12 73.09 43638.63 88888.00 2010-09-24 10:27:52.000 267 30764.11 73.10 43638.66 88888.00 2010-09-24 10:27:53.000 267 30764.10 73.10 43638.65 88888.00 2010-09-24 10:27:54.000 267 30764.08 73.07 43638.65 88888.00 2010-09-24 10:27:55.000 267 30764.07 73.06 43638.69 53386.63 2010-09-24 10:27:56.000 267 30764.08 73.09 43638.69 88888.00 2010-09-24 10:27:57.000 267 30764.08 73.12 43638.65 88888.00 2010-09-24 10:27:58.000 267 30764.05 73.13 43638.64 88888.00 2010-09-24 10:27:59.000 267 30764.06 73.13 43638.68 88888.00 2010-09-24 10:28:00.000 267 30764.05 73.11 43638.65 53386.58 2010-09-24 10:28:01.000 267 30764.04 73.12 43638.66 88888.00 2010-09-24 10:28:02.000 267 30764.02 73.16 43638.68 88888.00 2010-09-24 10:28:03.000 267 30764.06 73.14 43638.71 88888.00 2010-09-24 10:28:04.000 267 30764.08 73.14 43638.70 88888.00 2010-09-24 10:28:05.000 267 30764.09 73.13 43638.66 53386.51 2010-09-24 10:28:06.000 267 30764.08 73.13 43638.69 88888.00 2010-09-24 10:28:07.000 267 30764.08 73.14 43638.70 88888.00 2010-09-24 10:28:08.000 267 30764.04 73.14 43638.69 88888.00 2010-09-24 10:28:09.000 267 30764.05 73.14 43638.65 88888.00 2010-09-24 10:28:10.000 267 30764.03 73.11 43638.61 53386.48 2010-09-24 10:28:11.000 267 30764.03 73.12 43638.60 88888.00 2010-09-24 10:28:12.000 267 30764.01 73.09 43638.57 88888.00 2010-09-24 10:28:13.000 267 30764.05 73.08 43638.56 88888.00 2010-09-24 10:28:14.000 267 30764.04 73.09 43638.58 88888.00 2010-09-24 10:28:15.000 267 30764.01 73.09 43638.58 53386.45 2010-09-24 10:28:16.000 267 30763.99 73.08 43638.58 88888.00 2010-09-24 10:28:17.000 267 30763.99 73.08 43638.59 88888.00 2010-09-24 10:28:18.000 267 30764.02 73.07 43638.56 88888.00 2010-09-24 10:28:19.000 267 30764.02 73.10 43638.54 88888.00 2010-09-24 10:28:20.000 267 30764.02 73.10 43638.52 53386.47 2010-09-24 10:28:21.000 267 30764.00 73.06 43638.50 88888.00 2010-09-24 10:28:22.000 267 30764.00 73.03 43638.50 88888.00 2010-09-24 10:28:23.000 267 30764.01 73.06 43638.49 88888.00 2010-09-24 10:28:24.000 267 30764.03 73.04 43638.46 88888.00 2010-09-24 10:28:25.000 267 30764.00 73.03 43638.46 53386.44 2010-09-24 10:28:26.000 267 30763.98 73.04 43638.46 88888.00 2010-09-24 10:28:27.000 267 30763.98 73.03 43638.49 88888.00 2010-09-24 10:28:28.000 267 30763.97 73.00 43638.51 88888.00 2010-09-24 10:28:29.000 267 30763.98 73.00 43638.48 88888.00 2010-09-24 10:28:30.000 267 30763.99 73.00 43638.43 53386.42 2010-09-24 10:28:31.000 267 30763.96 72.98 43638.48 88888.00 2010-09-24 10:28:32.000 267 30763.98 72.97 43638.48 88888.00 2010-09-24 10:28:33.000 267 30763.97 73.01 43638.52 88888.00 2010-09-24 10:28:34.000 267 30763.97 73.00 43638.54 88888.00 2010-09-24 10:28:35.000 267 30764.00 72.95 43638.56 53386.43 2010-09-24 10:28:36.000 267 30764.01 72.92 43638.54 88888.00 2010-09-24 10:28:37.000 267 30764.01 72.88 43638.54 88888.00 2010-09-24 10:28:38.000 267 30763.99 72.89 43638.52 88888.00 2010-09-24 10:28:39.000 267 30764.00 72.90 43638.53 88888.00 2010-09-24 10:28:40.000 267 30763.93 72.82 43638.58 53386.45 2010-09-24 10:28:41.000 267 30763.89 72.80 43638.74 88888.00 2010-09-24 10:28:42.000 267 30764.06 72.92 43638.54 88888.00 2010-09-24 10:28:43.000 267 30764.05 72.87 43638.47 88888.00 2010-09-24 10:28:44.000 267 30764.06 72.84 43638.48 88888.00 2010-09-24 10:28:45.000 267 30764.07 72.89 43638.48 53386.47 2010-09-24 10:28:46.000 267 30764.07 72.90 43638.49 88888.00 2010-09-24 10:28:47.000 267 30764.11 72.89 43638.49 88888.00 2010-09-24 10:28:48.000 267 30764.12 72.91 43638.54 88888.00 2010-09-24 10:28:49.000 267 30764.11 72.90 43638.57 88888.00 2010-09-24 10:28:50.000 267 30764.13 72.88 43638.51 53386.48 2010-09-24 10:28:51.000 267 30764.12 72.90 43638.52 88888.00 2010-09-24 10:28:52.000 267 30764.13 72.88 43638.52 88888.00 2010-09-24 10:28:53.000 267 30764.11 72.88 43638.51 88888.00 2010-09-24 10:28:54.000 267 30764.11 72.85 43638.52 88888.00 2010-09-24 10:28:55.000 267 30764.12 72.85 43638.49 53386.51 2010-09-24 10:28:56.000 267 30764.13 72.90 43638.48 88888.00 2010-09-24 10:28:57.000 267 30764.19 72.93 43638.50 88888.00 2010-09-24 10:28:58.000 267 30764.20 72.96 43638.55 88888.00 2010-09-24 10:28:59.000 267 30764.23 72.98 43638.56 88888.00 2010-09-24 10:29:00.000 267 30764.21 72.97 43638.57 53386.57 2010-09-24 10:29:01.000 267 30764.19 72.94 43638.60 88888.00 2010-09-24 10:29:02.000 267 30764.19 72.91 43638.72 88888.00 2010-09-24 10:29:03.000 267 30764.30 72.97 43638.64 88888.00 2010-09-24 10:29:04.000 267 30764.33 72.96 43638.65 88888.00 2010-09-24 10:29:05.000 267 30764.28 72.98 43638.69 53386.72 2010-09-24 10:29:06.000 267 30764.27 73.01 43638.76 88888.00 2010-09-24 10:29:07.000 267 30764.38 72.94 43638.66 88888.00 2010-09-24 10:29:08.000 267 30764.38 72.99 43638.67 88888.00 2010-09-24 10:29:09.000 267 30764.41 72.98 43638.61 88888.00 2010-09-24 10:29:10.000 267 30764.42 72.97 43638.59 53386.68 2010-09-24 10:29:11.000 267 30764.46 72.97 43638.60 88888.00 2010-09-24 10:29:12.000 267 30764.47 72.98 43638.63 88888.00 2010-09-24 10:29:13.000 267 30764.44 72.96 43638.57 88888.00 2010-09-24 10:29:14.000 267 30764.43 72.95 43638.62 88888.00 2010-09-24 10:29:15.000 267 30764.43 72.94 43638.62 53386.74 2010-09-24 10:29:16.000 267 30764.46 72.97 43638.62 88888.00 2010-09-24 10:29:17.000 267 30764.43 72.98 43638.66 88888.00 2010-09-24 10:29:18.000 267 30764.48 72.97 43638.68 88888.00 2010-09-24 10:29:19.000 267 30764.49 72.99 43638.67 88888.00 2010-09-24 10:29:20.000 267 30764.49 72.95 43638.65 53386.75 2010-09-24 10:29:21.000 267 30764.50 72.92 43638.61 88888.00 2010-09-24 10:29:22.000 267 30764.45 72.88 43638.56 88888.00 2010-09-24 10:29:23.000 267 30764.50 72.87 43638.57 88888.00 2010-09-24 10:29:24.000 267 30764.55 72.92 43638.59 88888.00 2010-09-24 10:29:25.000 267 30764.54 72.97 43638.61 53386.80 2010-09-24 10:29:26.000 267 30764.54 72.97 43638.60 88888.00 2010-09-24 10:29:27.000 267 30764.52 72.97 43638.63 88888.00 2010-09-24 10:29:28.000 267 30764.52 72.91 43638.64 88888.00 2010-09-24 10:29:29.000 267 30764.56 72.91 43638.58 88888.00 2010-09-24 10:29:30.000 267 30764.57 72.92 43638.54 53386.83 2010-09-24 10:29:31.000 267 30764.57 72.89 43638.52 88888.00 2010-09-24 10:29:32.000 267 30764.60 72.88 43638.53 88888.00 2010-09-24 10:29:33.000 267 30764.65 72.90 43638.58 88888.00 2010-09-24 10:29:34.000 267 30764.68 72.93 43638.61 88888.00 2010-09-24 10:29:35.000 267 30764.68 72.94 43638.64 53386.86 2010-09-24 10:29:36.000 267 30764.71 72.95 43638.65 88888.00 2010-09-24 10:29:37.000 267 30764.73 72.94 43638.64 88888.00 2010-09-24 10:29:38.000 267 30764.75 72.93 43638.65 88888.00 2010-09-24 10:29:39.000 267 30764.77 72.90 43638.65 88888.00 2010-09-24 10:29:40.000 267 30764.79 72.91 43638.64 53386.92 2010-09-24 10:29:41.000 267 30764.80 72.94 43638.71 88888.00 2010-09-24 10:29:42.000 267 30764.84 72.93 43638.68 88888.00 2010-09-24 10:29:43.000 267 30764.83 72.91 43638.63 88888.00 2010-09-24 10:29:44.000 267 30764.83 72.93 43638.68 88888.00 2010-09-24 10:29:45.000 267 30764.90 72.92 43638.71 53386.98 2010-09-24 10:29:46.000 267 30764.95 72.97 43638.71 88888.00 2010-09-24 10:29:47.000 267 30764.97 72.98 43638.70 88888.00 2010-09-24 10:29:48.000 267 30764.94 72.97 43638.71 88888.00 2010-09-24 10:29:49.000 267 30764.93 73.00 43638.73 88888.00 2010-09-24 10:29:50.000 267 30764.94 72.93 43638.64 53387.11 2010-09-24 10:29:51.000 267 30764.96 72.96 43638.66 88888.00 2010-09-24 10:29:52.000 267 30764.94 72.96 43638.68 88888.00 2010-09-24 10:29:53.000 267 30764.98 72.92 43638.65 88888.00 2010-09-24 10:29:54.000 267 30764.99 72.95 43638.67 88888.00 2010-09-24 10:29:55.000 267 30764.98 72.96 43638.67 53387.13 2010-09-24 10:29:56.000 267 30764.99 72.95 43638.74 88888.00 2010-09-24 10:29:57.000 267 30765.00 72.98 43638.74 88888.00 2010-09-24 10:29:58.000 267 30765.06 72.95 43638.68 88888.00 2010-09-24 10:29:59.000 267 30765.08 72.95 43638.67 88888.00 2010-09-24 10:30:00.000 267 30765.08 72.94 43638.64 53387.18 2010-09-24 10:30:01.000 267 30765.10 72.93 43638.61 88888.00 2010-09-24 10:30:02.000 267 30765.09 72.91 43638.61 88888.00 2010-09-24 10:30:03.000 267 30765.09 72.97 43638.64 88888.00 2010-09-24 10:30:04.000 267 30765.08 72.93 43638.61 88888.00 2010-09-24 10:30:05.000 267 30765.08 72.92 43638.61 53387.17 2010-09-24 10:30:06.000 267 30765.09 72.96 43638.63 88888.00 2010-09-24 10:30:07.000 267 30765.07 72.98 43638.68 88888.00 2010-09-24 10:30:08.000 267 30765.06 72.98 43638.74 88888.00 2010-09-24 10:30:09.000 267 30765.09 72.97 43638.68 88888.00 2010-09-24 10:30:10.000 267 30765.13 72.99 43638.62 53387.18 2010-09-24 10:30:11.000 267 30765.11 72.98 43638.64 88888.00 2010-09-24 10:30:12.000 267 30765.11 72.95 43638.68 88888.00 2010-09-24 10:30:13.000 267 30765.15 72.94 43638.66 88888.00 2010-09-24 10:30:14.000 267 30765.16 72.95 43638.65 88888.00 2010-09-24 10:30:15.000 267 30765.12 72.92 43638.67 53387.21 2010-09-24 10:30:16.000 267 30765.15 72.91 43638.63 88888.00 2010-09-24 10:30:17.000 267 30765.13 72.92 43638.58 88888.00 2010-09-24 10:30:18.000 267 30765.16 72.94 43638.57 88888.00 2010-09-24 10:30:19.000 267 30765.17 72.92 43638.61 88888.00 2010-09-24 10:30:20.000 267 30765.17 72.90 43638.59 53387.25 2010-09-24 10:30:21.000 267 30765.19 72.92 43638.60 88888.00 2010-09-24 10:30:22.000 267 30765.18 72.93 43638.66 88888.00 2010-09-24 10:30:23.000 267 30765.19 72.92 43638.67 88888.00 2010-09-24 10:30:24.000 267 30765.20 72.89 43638.65 88888.00 2010-09-24 10:30:25.000 267 30765.19 72.89 43638.62 53387.25 2010-09-24 10:30:26.000 267 30765.22 72.86 43638.62 88888.00 2010-09-24 10:30:27.000 267 30765.21 72.83 43638.63 88888.00 2010-09-24 10:30:28.000 267 30765.21 72.79 43638.61 88888.00 2010-09-24 10:30:29.000 267 30765.21 72.83 43638.57 88888.00 2010-09-24 10:30:30.000 267 30765.21 72.87 43638.57 53387.23 2010-09-24 10:30:31.000 267 30765.23 72.90 43638.58 88888.00 2010-09-24 10:30:32.000 267 30765.25 72.88 43638.60 88888.00 2010-09-24 10:30:33.000 267 30765.27 72.84 43638.60 88888.00 2010-09-24 10:30:34.000 267 30765.28 72.85 43638.63 88888.00 2010-09-24 10:30:35.000 267 30765.29 72.86 43638.62 53387.23 2010-09-24 10:30:36.000 267 30765.27 72.85 43638.64 88888.00 2010-09-24 10:30:37.000 267 30765.27 72.85 43638.66 88888.00 2010-09-24 10:30:38.000 267 30765.27 72.82 43638.64 88888.00 2010-09-24 10:30:39.000 267 30765.30 72.84 43638.62 88888.00 2010-09-24 10:30:40.000 267 30765.30 72.82 43638.61 53387.24 2010-09-24 10:30:41.000 267 30765.29 72.80 43638.61 88888.00 2010-09-24 10:30:42.000 267 30765.28 72.81 43638.60 88888.00 2010-09-24 10:30:43.000 267 30765.31 72.79 43638.61 88888.00 2010-09-24 10:30:44.000 267 30765.31 72.82 43638.60 88888.00 2010-09-24 10:30:45.000 267 30765.27 72.83 43638.61 53387.25 2010-09-24 10:30:46.000 267 30765.28 72.86 43638.58 88888.00 2010-09-24 10:30:47.000 267 30765.30 72.81 43638.57 88888.00 2010-09-24 10:30:48.000 267 30765.32 72.80 43638.61 88888.00 2010-09-24 10:30:49.000 267 30765.28 72.81 43638.60 88888.00 2010-09-24 10:30:50.000 267 30765.30 72.86 43638.56 53387.25 2010-09-24 10:30:51.000 267 30765.30 72.87 43638.56 88888.00 2010-09-24 10:30:52.000 267 30765.26 72.83 43638.66 88888.00 2010-09-24 10:30:53.000 267 30765.23 72.83 43638.68 88888.00 2010-09-24 10:30:54.000 267 30765.22 72.83 43638.68 88888.00 2010-09-24 10:30:55.000 267 30765.25 72.81 43638.65 53387.24 2010-09-24 10:30:56.000 267 30765.26 72.81 43638.65 88888.00 2010-09-24 10:30:57.000 267 30765.27 72.80 43638.67 88888.00 2010-09-24 10:30:58.000 267 30765.28 72.81 43638.70 88888.00 2010-09-24 10:30:59.000 267 30765.32 72.83 43638.68 88888.00 2010-09-24 10:31:00.000 267 30765.32 72.87 43638.64 53387.25 2010-09-24 10:31:01.000 267 30765.29 72.84 43638.60 88888.00 2010-09-24 10:31:02.000 267 30765.30 72.83 43638.61 88888.00 2010-09-24 10:31:03.000 267 30765.29 72.79 43638.64 88888.00 2010-09-24 10:31:04.000 267 30765.31 72.78 43638.62 88888.00 2010-09-24 10:31:05.000 267 30765.32 72.72 43638.60 53387.23 2010-09-24 10:31:06.000 267 30765.35 72.79 43638.62 88888.00 2010-09-24 10:31:07.000 267 30765.35 72.89 43638.62 88888.00 2010-09-24 10:31:08.000 267 30765.36 72.90 43638.66 88888.00 2010-09-24 10:31:09.000 267 30765.37 72.88 43638.65 88888.00 2010-09-24 10:31:10.000 267 30765.35 72.89 43638.70 53387.25 2010-09-24 10:31:11.000 267 30765.31 72.87 43638.70 88888.00 2010-09-24 10:31:12.000 267 30765.31 72.87 43638.72 88888.00 2010-09-24 10:31:13.000 267 30765.37 72.88 43638.75 88888.00 2010-09-24 10:31:14.000 267 30765.40 72.90 43638.73 88888.00 2010-09-24 10:31:15.000 267 30765.41 72.91 43638.70 53387.27 2010-09-24 10:31:16.000 267 30765.39 72.91 43638.73 88888.00 2010-09-24 10:31:17.000 267 30765.39 72.88 43638.75 88888.00 2010-09-24 10:31:18.000 267 30765.43 72.89 43638.80 88888.00 2010-09-24 10:31:19.000 267 30765.45 72.89 43638.79 88888.00 2010-09-24 10:31:20.000 267 30765.45 72.85 43638.76 53387.34 2010-09-24 10:31:21.000 267 30765.46 72.88 43638.76 88888.00 2010-09-24 10:31:22.000 267 30765.45 72.86 43638.70 88888.00 2010-09-24 10:31:23.000 267 30765.47 72.82 43638.78 88888.00 2010-09-24 10:31:24.000 267 30765.53 72.87 43638.79 88888.00 2010-09-24 10:31:25.000 267 30765.48 72.88 43638.79 53387.33 2010-09-24 10:31:26.000 267 30765.49 72.84 43638.77 88888.00 2010-09-24 10:31:27.000 267 30765.52 72.82 43638.78 88888.00 2010-09-24 10:31:28.000 267 30765.52 72.83 43638.79 88888.00 2010-09-24 10:31:29.000 267 30765.54 72.86 43638.75 88888.00 2010-09-24 10:31:30.000 267 30765.55 72.84 43638.78 53387.36 2010-09-24 10:31:31.000 267 30765.54 72.86 43638.79 88888.00 2010-09-24 10:31:32.000 267 30765.57 72.87 43638.78 88888.00 2010-09-24 10:31:33.000 267 30765.60 72.84 43638.75 88888.00 2010-09-24 10:31:34.000 267 30765.58 72.88 43638.74 88888.00 2010-09-24 10:31:35.000 267 30765.59 72.85 43638.76 53387.41 2010-09-24 10:31:36.000 267 30765.60 72.87 43638.75 88888.00 2010-09-24 10:31:37.000 267 30765.61 72.86 43638.75 88888.00 2010-09-24 10:31:38.000 267 30765.63 72.82 43638.73 88888.00 2010-09-24 10:31:39.000 267 30765.66 72.83 43638.73 88888.00 2010-09-24 10:31:40.000 267 30765.68 72.79 43638.66 53387.47 2010-09-24 10:31:41.000 267 30765.65 72.79 43638.64 88888.00 2010-09-24 10:31:42.000 267 30765.69 72.79 43638.61 88888.00 2010-09-24 10:31:43.000 267 30765.67 72.81 43638.65 88888.00 2010-09-24 10:31:44.000 267 30765.70 72.81 43638.66 88888.00 2010-09-24 10:31:45.000 267 30765.73 72.80 43638.66 53387.49 2010-09-24 10:31:46.000 267 30765.75 72.81 43638.64 88888.00 2010-09-24 10:31:47.000 267 30765.80 72.78 43638.65 88888.00 2010-09-24 10:31:48.000 267 30765.82 72.79 43638.68 88888.00 2010-09-24 10:31:49.000 267 30765.81 72.81 43638.70 88888.00 2010-09-24 10:31:50.000 267 30765.79 72.75 43638.68 53387.50 2010-09-24 10:31:51.000 267 30765.82 72.74 43638.74 88888.00 2010-09-24 10:31:52.000 267 30765.82 72.77 43638.78 88888.00 2010-09-24 10:31:53.000 267 30765.84 72.74 43638.79 88888.00 2010-09-24 10:31:54.000 267 30765.82 72.76 43638.82 88888.00 2010-09-24 10:31:55.000 267 30765.81 72.78 43638.82 53387.59 2010-09-24 10:31:56.000 267 30765.88 72.80 43638.84 88888.00 2010-09-24 10:31:57.000 267 30765.94 72.80 43638.82 88888.00 2010-09-24 10:31:58.000 267 30765.90 72.78 43638.83 88888.00 2010-09-24 10:31:59.000 267 30765.92 72.78 43638.82 88888.00 2010-09-24 10:32:00.000 267 30765.91 72.76 43638.87 53387.63 2010-09-24 10:32:01.000 267 30765.88 72.74 43638.80 88888.00 2010-09-24 10:32:02.000 267 30765.93 72.72 43638.78 88888.00 2010-09-24 10:32:03.000 267 30765.94 72.78 43638.78 88888.00 2010-09-24 10:32:04.000 267 30765.94 72.76 43638.79 88888.00 2010-09-24 10:32:05.000 267 30765.96 72.71 43638.75 53387.64 2010-09-24 10:32:06.000 267 30765.96 72.73 43638.73 88888.00 2010-09-24 10:32:07.000 267 30765.97 72.73 43638.79 88888.00 2010-09-24 10:32:08.000 267 30766.01 72.75 43638.82 88888.00 2010-09-24 10:32:09.000 267 30766.02 72.71 43638.77 88888.00 2010-09-24 10:32:10.000 267 30766.05 72.74 43638.76 53387.71 2010-09-24 10:32:11.000 267 30766.05 72.74 43638.82 88888.00 2010-09-24 10:32:12.000 267 30766.03 72.71 43638.78 88888.00 2010-09-24 10:32:13.000 267 30766.08 72.67 43638.73 88888.00 2010-09-24 10:32:14.000 267 30766.20 72.78 43638.64 88888.00 2010-09-24 10:32:15.000 267 30766.13 72.73 43638.74 53387.71 2010-09-24 10:32:16.000 267 30766.11 72.69 43638.78 88888.00 2010-09-24 10:32:17.000 267 30766.10 72.67 43638.76 88888.00 2010-09-24 10:32:18.000 267 30766.13 72.67 43638.77 88888.00 2010-09-24 10:32:19.000 267 30766.16 72.67 43638.83 88888.00 2010-09-24 10:32:20.000 267 30766.14 72.68 43638.82 53387.77 2010-09-24 10:32:21.000 267 30766.11 72.65 43638.77 88888.00 2010-09-24 10:32:22.000 267 30766.12 72.60 43638.76 88888.00 2010-09-24 10:32:23.000 267 30766.12 72.63 43638.80 88888.00 2010-09-24 10:32:24.000 267 30766.12 72.66 43638.84 88888.00 2010-09-24 10:32:25.000 267 30766.13 72.65 43638.81 53387.77 2010-09-24 10:32:26.000 267 30766.12 72.64 43638.82 88888.00 2010-09-24 10:32:27.000 267 30766.14 72.63 43638.78 88888.00 2010-09-24 10:32:28.000 267 30766.16 72.67 43638.75 88888.00 2010-09-24 10:32:29.000 267 30766.17 72.68 43638.74 88888.00 2010-09-24 10:32:30.000 267 30766.16 72.69 43638.71 53387.78 2010-09-24 10:32:31.000 267 30766.13 72.67 43638.70 88888.00 2010-09-24 10:32:32.000 267 30766.15 72.67 43638.75 88888.00 2010-09-24 10:32:33.000 267 30766.16 72.69 43638.75 88888.00 2010-09-24 10:32:34.000 267 30766.16 72.74 43638.74 88888.00 2010-09-24 10:32:35.000 267 30766.17 72.72 43638.72 53387.80 2010-09-24 10:32:36.000 267 30766.13 72.67 43638.73 88888.00 2010-09-24 10:32:37.000 267 30766.13 72.70 43638.77 88888.00 2010-09-24 10:32:38.000 267 30766.10 72.71 43638.74 88888.00 2010-09-24 10:32:39.000 267 30766.11 72.67 43638.70 88888.00 2010-09-24 10:32:40.000 267 30766.10 72.67 43638.68 53387.74 2010-09-24 10:32:41.000 267 30766.15 72.61 43638.64 88888.00 2010-09-24 10:32:42.000 267 30766.13 72.60 43638.68 88888.00 2010-09-24 10:32:43.000 267 30766.13 72.66 43638.73 88888.00 2010-09-24 10:32:44.000 267 30766.13 72.71 43638.70 88888.00 2010-09-24 10:32:45.000 267 30766.11 72.67 43638.67 53387.71 2010-09-24 10:32:46.000 267 30766.14 72.65 43638.67 88888.00 2010-09-24 10:32:47.000 267 30766.13 72.60 43638.67 88888.00 2010-09-24 10:32:48.000 267 30766.15 72.67 43638.70 88888.00 2010-09-24 10:32:49.000 267 30766.14 72.67 43638.71 88888.00 2010-09-24 10:32:50.000 267 30766.15 72.63 43638.71 53387.70 2010-09-24 10:32:51.000 267 30766.15 72.61 43638.72 88888.00 2010-09-24 10:32:52.000 267 30766.15 72.62 43638.71 88888.00 2010-09-24 10:32:53.000 267 30766.12 72.61 43638.71 88888.00 2010-09-24 10:32:54.000 267 30766.12 72.61 43638.69 88888.00 2010-09-24 10:32:55.000 267 30766.12 72.62 43638.70 53387.69 2010-09-24 10:32:56.000 267 30766.07 72.63 43638.70 88888.00 2010-09-24 10:32:57.000 267 30766.07 72.63 43638.68 88888.00 2010-09-24 10:32:58.000 267 30766.08 72.66 43638.62 88888.00 2010-09-24 10:32:59.000 267 30766.06 72.66 43638.66 88888.00 2010-09-24 10:33:00.000 267 30766.06 72.63 43638.72 53387.67 2010-09-24 10:33:01.000 267 30766.04 72.60 43638.69 88888.00 2010-09-24 10:33:02.000 267 30766.04 72.58 43638.66 88888.00 2010-09-24 10:33:03.000 267 30766.09 72.64 43638.68 88888.00 2010-09-24 10:33:04.000 267 30766.08 72.65 43638.68 88888.00 2010-09-24 10:33:05.000 267 30766.05 72.66 43638.71 53387.64 2010-09-24 10:33:06.000 267 30766.00 72.65 43638.73 88888.00 2010-09-24 10:33:07.000 267 30765.99 72.62 43638.69 88888.00 2010-09-24 10:33:08.000 267 30766.02 72.65 43638.72 88888.00 2010-09-24 10:33:09.000 267 30766.03 72.67 43638.71 88888.00 2010-09-24 10:33:10.000 267 30766.03 72.64 43638.71 53387.64 2010-09-24 10:33:11.000 267 30766.02 72.61 43638.71 88888.00 2010-09-24 10:33:12.000 267 30765.94 72.64 43638.70 88888.00 2010-09-24 10:33:13.000 267 30765.91 72.64 43638.73 88888.00 2010-09-24 10:33:14.000 267 30765.91 72.63 43638.70 88888.00 2010-09-24 10:33:15.000 267 30765.93 72.66 43638.70 53387.60 2010-09-24 10:33:16.000 267 30765.92 72.65 43638.67 88888.00 2010-09-24 10:33:17.000 267 30765.93 72.66 43638.65 88888.00 2010-09-24 10:33:18.000 267 30765.95 72.69 43638.70 88888.00 2010-09-24 10:33:19.000 267 30765.94 72.69 43638.68 88888.00 2010-09-24 10:33:20.000 267 30765.94 72.68 43638.68 53387.60 2010-09-24 10:33:21.000 267 30765.92 72.67 43638.65 88888.00 2010-09-24 10:33:22.000 267 30765.94 72.68 43638.63 88888.00 2010-09-24 10:33:23.000 267 30765.92 72.71 43638.72 88888.00 2010-09-24 10:33:24.000 267 30765.88 72.71 43638.71 88888.00 2010-09-24 10:33:25.000 267 30765.87 72.68 43638.68 53387.56 2010-09-24 10:33:26.000 267 30765.89 72.64 43638.65 88888.00 2010-09-24 10:33:27.000 267 30765.91 72.68 43638.68 88888.00 2010-09-24 10:33:28.000 267 30765.88 72.73 43638.69 88888.00 2010-09-24 10:33:29.000 267 30765.88 72.69 43638.63 88888.00 2010-09-24 10:33:30.000 267 30765.87 72.66 43638.64 53387.55 2010-09-24 10:33:31.000 267 30765.83 72.70 43638.70 88888.00 2010-09-24 10:33:32.000 267 30765.84 72.71 43638.67 88888.00 2010-09-24 10:33:33.000 267 30765.87 72.72 43638.65 88888.00 2010-09-24 10:33:34.000 267 30765.86 72.77 43638.69 88888.00 2010-09-24 10:33:35.000 267 30765.85 72.76 43638.72 53387.56 2010-09-24 10:33:36.000 267 30765.86 72.78 43638.74 88888.00 2010-09-24 10:33:37.000 267 30765.89 72.78 43638.71 88888.00 2010-09-24 10:33:38.000 267 30765.89 72.74 43638.69 88888.00 2010-09-24 10:33:39.000 267 30765.76 72.67 43638.82 88888.00 2010-09-24 10:33:40.000 267 30765.89 72.78 43638.72 53387.58 2010-09-24 10:33:41.000 267 30765.93 72.81 43638.64 88888.00 2010-09-24 10:33:42.000 267 30765.94 72.88 43638.55 88888.00 2010-09-24 10:33:43.000 267 30765.94 72.88 43638.58 88888.00 2010-09-24 10:33:44.000 267 30765.93 72.89 43638.65 88888.00 2010-09-24 10:33:45.000 267 30765.94 72.91 43638.67 53387.51 2010-09-24 10:33:46.000 267 30765.97 72.89 43638.65 88888.00 2010-09-24 10:33:47.000 267 30765.99 72.91 43638.63 88888.00 2010-09-24 10:33:48.000 267 30766.03 72.93 43638.68 88888.00 2010-09-24 10:33:49.000 267 30766.06 72.93 43638.71 88888.00 2010-09-24 10:33:50.000 267 30766.03 72.94 43638.68 53387.61 2010-09-24 10:33:51.000 267 30766.00 72.96 43638.72 88888.00 2010-09-24 10:33:52.000 267 30766.01 72.98 43638.73 88888.00 2010-09-24 10:33:53.000 267 30766.05 72.99 43638.70 88888.00 2010-09-24 10:33:54.000 267 30766.08 72.96 43638.64 88888.00 2010-09-24 10:33:55.000 267 30766.11 72.99 43638.64 53387.64 2010-09-24 10:33:56.000 267 30766.07 72.98 43638.65 88888.00 2010-09-24 10:33:57.000 267 30766.06 72.91 43638.74 88888.00 2010-09-24 10:33:58.000 267 30766.18 72.97 43638.69 88888.00 2010-09-24 10:33:59.000 267 30766.20 73.01 43638.66 88888.00 2010-09-24 10:34:00.000 267 30766.21 73.01 43638.65 53387.79 2010-09-24 10:34:01.000 267 30766.21 72.99 43638.71 88888.00 2010-09-24 10:34:02.000 267 30766.22 73.01 43638.69 88888.00 2010-09-24 10:34:03.000 267 30766.24 72.98 43638.67 88888.00 2010-09-24 10:34:04.000 267 30766.25 72.98 43638.72 88888.00 2010-09-24 10:34:05.000 267 30766.25 72.93 43638.68 53387.78 2010-09-24 10:34:06.000 267 30766.26 72.95 43638.68 88888.00 2010-09-24 10:34:07.000 267 30766.28 72.91 43638.69 88888.00 2010-09-24 10:34:08.000 267 30766.25 72.91 43638.71 88888.00 2010-09-24 10:34:09.000 267 30766.22 72.91 43638.73 88888.00 2010-09-24 10:34:10.000 267 30766.22 72.95 43638.70 53387.81 2010-09-24 10:34:11.000 267 30766.21 72.93 43638.64 88888.00 2010-09-24 10:34:12.000 267 30766.21 72.93 43638.67 88888.00 2010-09-24 10:34:13.000 267 30766.21 72.92 43638.70 88888.00 2010-09-24 10:34:14.000 267 30766.22 72.91 43638.69 88888.00 2010-09-24 10:34:15.000 267 30766.23 72.89 43638.64 53387.77 2010-09-24 10:34:16.000 267 30766.19 72.89 43638.59 88888.00 2010-09-24 10:34:17.000 267 30766.16 72.88 43638.62 88888.00 2010-09-24 10:34:18.000 267 30766.17 72.88 43638.66 88888.00 2010-09-24 10:34:19.000 267 30766.19 72.89 43638.66 88888.00 2010-09-24 10:34:20.000 267 30766.17 72.89 43638.62 53387.74 2010-09-24 10:34:21.000 267 30766.19 72.88 43638.57 88888.00 2010-09-24 10:34:22.000 267 30766.21 72.88 43638.55 88888.00 2010-09-24 10:34:23.000 267 30766.20 72.88 43638.53 88888.00 2010-09-24 10:34:24.000 267 30766.24 72.86 43638.52 88888.00 2010-09-24 10:34:25.000 267 30766.25 72.87 43638.51 53387.69 2010-09-24 10:34:26.000 267 30766.23 72.88 43638.53 88888.00 2010-09-24 10:34:27.000 267 30766.22 72.88 43638.55 88888.00 2010-09-24 10:34:28.000 267 30766.24 72.84 43638.62 88888.00 2010-09-24 10:34:29.000 267 30766.26 72.87 43638.61 88888.00 2010-09-24 10:34:30.000 267 30766.26 72.89 43638.62 53387.69 2010-09-24 10:34:31.000 267 30766.28 72.86 43638.66 88888.00 2010-09-24 10:34:32.000 267 30766.29 72.86 43638.65 88888.00 2010-09-24 10:34:33.000 267 30766.31 72.88 43638.65 88888.00 2010-09-24 10:34:34.000 267 30766.36 72.90 43638.72 88888.00 2010-09-24 10:34:35.000 267 30766.40 72.87 43638.67 53387.78 2010-09-24 10:34:36.000 267 30766.41 72.92 43638.71 88888.00 2010-09-24 10:34:37.000 267 30766.47 72.90 43638.74 88888.00 2010-09-24 10:34:38.000 267 30766.46 72.89 43638.70 88888.00 2010-09-24 10:34:39.000 267 30766.49 72.88 43638.73 88888.00 2010-09-24 10:34:40.000 267 30766.53 72.87 43638.71 53387.89 2010-09-24 10:34:41.000 267 30766.54 72.86 43638.70 88888.00 2010-09-24 10:34:42.000 267 30766.56 72.88 43638.69 88888.00 2010-09-24 10:34:43.000 267 30766.59 72.85 43638.68 88888.00 2010-09-24 10:34:44.000 267 30766.59 72.83 43638.70 88888.00 2010-09-24 10:34:45.000 267 30766.63 72.82 43638.73 53388.00 2010-09-24 10:34:46.000 267 30766.62 72.82 43638.71 88888.00 2010-09-24 10:34:47.000 267 30766.60 72.78 43638.71 88888.00 2010-09-24 10:34:48.000 267 30766.61 72.71 43638.70 88888.00 2010-09-24 10:34:49.000 267 30766.58 72.70 43638.69 88888.00 2010-09-24 10:34:50.000 267 30766.49 72.67 43638.65 53387.99 2010-09-24 10:34:51.000 267 30766.43 72.61 43638.64 88888.00 2010-09-24 10:34:52.000 267 30766.42 72.60 43638.62 88888.00 2010-09-24 10:34:53.000 267 30766.37 72.56 43638.59 88888.00 2010-09-24 10:34:54.000 267 30766.36 72.49 43638.54 88888.00 2010-09-24 10:34:55.000 267 30766.39 72.45 43638.43 53387.73 2010-09-24 10:34:56.000 267 30766.26 72.50 43638.52 88888.00 2010-09-24 10:34:57.000 267 30766.21 72.45 43638.54 88888.00 2010-09-24 10:34:58.000 267 30766.19 72.40 43638.53 88888.00 2010-09-24 10:34:59.000 267 30766.17 72.38 43638.54 88888.00 2010-09-24 10:35:00.000 267 30766.12 72.38 43638.51 53387.57 2010-09-24 10:35:01.000 267 30766.11 72.42 43638.56 88888.00 2010-09-24 10:35:02.000 267 30766.08 72.38 43638.52 88888.00 2010-09-24 10:35:03.000 267 30766.09 72.37 43638.50 88888.00 2010-09-24 10:35:04.000 267 30766.09 72.39 43638.49 88888.00 2010-09-24 10:35:05.000 267 30766.08 72.41 43638.50 53387.51 2010-09-24 10:35:06.000 267 30766.08 72.44 43638.53 88888.00 2010-09-24 10:35:07.000 267 30766.11 72.41 43638.47 88888.00 2010-09-24 10:35:08.000 267 30766.14 72.39 43638.49 88888.00 2010-09-24 10:35:09.000 267 30766.17 72.40 43638.52 88888.00 2010-09-24 10:35:10.000 267 30766.19 72.39 43638.57 53387.53 2010-09-24 10:35:11.000 267 30766.19 72.42 43638.54 88888.00 2010-09-24 10:35:12.000 267 30766.19 72.41 43638.55 88888.00 2010-09-24 10:35:13.000 267 30766.20 72.43 43638.54 88888.00 2010-09-24 10:35:14.000 267 30766.23 72.42 43638.53 88888.00 2010-09-24 10:35:15.000 267 30766.24 72.47 43638.58 53387.63 2010-09-24 10:35:16.000 267 30766.29 72.45 43638.54 88888.00 2010-09-24 10:35:17.000 267 30766.28 72.43 43638.48 88888.00 2010-09-24 10:35:18.000 267 30766.30 72.48 43638.48 88888.00 2010-09-24 10:35:19.000 267 30766.35 72.52 43638.61 88888.00 2010-09-24 10:35:20.000 267 30766.37 72.49 43638.62 53387.72 2010-09-24 10:35:21.000 267 30766.38 72.47 43638.59 88888.00 2010-09-24 10:35:22.000 267 30766.34 72.45 43638.51 88888.00 2010-09-24 10:35:23.000 267 30766.26 72.40 43638.52 88888.00 2010-09-24 10:35:24.000 267 30766.25 72.45 43638.56 88888.00 2010-09-24 10:35:25.000 267 30766.27 72.42 43638.53 53387.71 2010-09-24 10:35:26.000 267 30766.26 72.45 43638.49 88888.00 2010-09-24 10:35:27.000 267 30766.29 72.45 43638.56 88888.00 2010-09-24 10:35:28.000 267 30766.29 72.47 43638.56 88888.00 2010-09-24 10:35:29.000 267 30766.28 72.45 43638.58 88888.00 2010-09-24 10:35:30.000 267 30766.27 72.44 43638.56 53387.68 2010-09-24 10:35:31.000 267 30766.24 72.41 43638.49 88888.00 2010-09-24 10:35:32.000 267 30766.23 72.40 43638.50 88888.00 2010-09-24 10:35:33.000 267 30766.24 72.41 43638.50 88888.00 2010-09-24 10:35:34.000 267 30766.23 72.44 43638.53 88888.00 2010-09-24 10:35:35.000 267 30766.26 72.41 43638.49 53387.64 2010-09-24 10:35:36.000 267 30766.27 72.42 43638.47 88888.00 2010-09-24 10:35:37.000 267 30766.25 72.42 43638.45 88888.00 2010-09-24 10:35:38.000 267 30766.25 72.45 43638.44 88888.00 2010-09-24 10:35:39.000 267 30766.25 72.43 43638.42 88888.00 2010-09-24 10:35:40.000 267 30766.23 72.46 43638.44 53387.61 2010-09-24 10:35:41.000 267 30766.22 72.46 43638.49 88888.00 2010-09-24 10:35:42.000 267 30766.20 72.47 43638.50 88888.00 2010-09-24 10:35:43.000 267 30766.19 72.46 43638.50 88888.00 2010-09-24 10:35:44.000 267 30766.19 72.45 43638.48 88888.00 2010-09-24 10:35:45.000 267 30766.19 72.45 43638.47 53387.61 2010-09-24 10:35:46.000 267 30766.16 72.45 43638.48 88888.00 2010-09-24 10:35:47.000 267 30766.17 72.47 43638.50 88888.00 2010-09-24 10:35:48.000 267 30766.23 72.50 43638.46 88888.00 2010-09-24 10:35:49.000 267 30766.20 72.52 43638.45 88888.00 2010-09-24 10:35:50.000 267 30766.20 72.52 43638.46 53387.60 2010-09-24 10:35:51.000 267 30766.23 72.56 43638.38 88888.00 2010-09-24 10:35:52.000 267 30766.29 72.63 43638.22 88888.00 2010-09-24 10:35:53.000 267 30766.24 72.56 43638.25 88888.00 2010-09-24 10:35:54.000 267 30766.20 72.53 43638.34 88888.00 2010-09-24 10:35:55.000 267 30766.20 72.53 43638.35 53387.53 2010-09-24 10:35:56.000 267 30766.20 72.54 43638.34 88888.00 2010-09-24 10:35:57.000 267 30766.23 72.58 43638.36 88888.00 2010-09-24 10:35:58.000 267 30766.22 72.58 43638.40 88888.00 2010-09-24 10:35:59.000 267 30766.22 72.59 43638.43 88888.00 2010-09-24 10:36:00.000 267 30766.24 72.59 43638.40 53387.60 2010-09-24 10:36:01.000 267 30766.24 72.57 43638.42 88888.00 2010-09-24 10:36:02.000 267 30766.23 72.61 43638.42 88888.00 2010-09-24 10:36:03.000 267 30766.25 72.61 43638.44 88888.00 2010-09-24 10:36:04.000 267 30766.23 72.63 43638.44 88888.00 2010-09-24 10:36:05.000 267 30766.26 72.65 43638.45 53387.63 2010-09-24 10:36:06.000 267 30766.29 72.67 43638.42 88888.00 2010-09-24 10:36:07.000 267 30766.31 72.69 43638.49 88888.00 2010-09-24 10:36:08.000 267 30766.28 72.67 43638.52 88888.00 2010-09-24 10:36:09.000 267 30766.27 72.67 43638.48 88888.00 2010-09-24 10:36:10.000 267 30766.32 72.69 43638.46 53387.66 2010-09-24 10:36:11.000 267 30766.35 72.72 43638.45 88888.00 2010-09-24 10:36:12.000 267 30766.36 72.74 43638.48 88888.00 2010-09-24 10:36:13.000 267 30766.39 72.72 43638.53 88888.00 2010-09-24 10:36:14.000 267 30766.38 72.73 43638.57 88888.00 2010-09-24 10:36:15.000 267 30766.41 72.79 43638.55 53387.72 2010-09-24 10:36:16.000 267 30766.45 72.82 43638.52 88888.00 2010-09-24 10:36:17.000 267 30766.44 72.84 43638.52 88888.00 2010-09-24 10:36:18.000 267 30766.49 72.89 43638.52 88888.00 2010-09-24 10:36:19.000 267 30766.51 72.89 43638.48 88888.00 2010-09-24 10:36:20.000 267 30766.49 72.88 43638.45 53387.80 2010-09-24 10:36:21.000 267 30766.53 72.92 43638.45 88888.00 2010-09-24 10:36:22.000 267 30766.52 72.90 43638.46 88888.00 2010-09-24 10:36:23.000 267 30766.54 72.90 43638.44 88888.00 2010-09-24 10:36:24.000 267 30766.54 72.89 43638.47 88888.00 2010-09-24 10:36:25.000 267 30766.52 72.87 43638.47 53387.84 2010-09-24 10:36:26.000 267 30766.52 72.86 43638.47 88888.00 2010-09-24 10:36:27.000 267 30766.53 72.86 43638.46 88888.00 2010-09-24 10:36:28.000 267 30766.53 72.88 43638.40 88888.00 2010-09-24 10:36:29.000 267 30766.52 72.89 43638.39 88888.00 2010-09-24 10:36:30.000 267 30766.53 72.87 43638.41 53387.85 2010-09-24 10:36:31.000 267 30766.49 72.84 43638.42 88888.00 2010-09-24 10:36:32.000 267 30766.44 72.81 43638.39 88888.00 2010-09-24 10:36:33.000 267 30766.44 72.75 43638.33 88888.00 2010-09-24 10:36:34.000 267 30766.45 72.72 43638.31 88888.00 2010-09-24 10:36:35.000 267 30766.44 72.72 43638.32 53387.73 2010-09-24 10:36:36.000 267 30766.39 72.70 43638.28 88888.00 2010-09-24 10:36:37.000 267 30766.36 72.67 43638.28 88888.00 2010-09-24 10:36:38.000 267 30766.35 72.66 43638.28 88888.00 2010-09-24 10:36:39.000 267 30766.33 72.65 43638.25 88888.00 2010-09-24 10:36:40.000 267 30766.29 72.62 43638.27 53387.60 2010-09-24 10:36:41.000 267 30766.29 72.55 43638.26 88888.00 2010-09-24 10:36:42.000 267 30766.24 72.53 43638.25 88888.00 2010-09-24 10:36:43.000 267 30766.24 72.52 43638.25 88888.00 2010-09-24 10:36:44.000 267 30766.26 72.55 43638.26 88888.00 2010-09-24 10:36:45.000 267 30766.25 72.53 43638.25 53387.50 2010-09-24 10:36:46.000 267 30766.23 72.56 43638.24 88888.00 2010-09-24 10:36:47.000 267 30766.24 72.56 43638.26 88888.00 2010-09-24 10:36:48.000 267 30766.25 72.53 43638.23 88888.00 2010-09-24 10:36:49.000 267 30766.25 72.52 43638.23 88888.00 2010-09-24 10:36:50.000 267 30766.22 72.49 43638.25 53387.47 2010-09-24 10:36:51.000 267 30766.17 72.46 43638.27 88888.00 2010-09-24 10:36:52.000 267 30766.17 72.47 43638.25 88888.00 2010-09-24 10:36:53.000 267 30766.19 72.48 43638.26 88888.00 2010-09-24 10:36:54.000 267 30766.19 72.46 43638.26 88888.00 2010-09-24 10:36:55.000 267 30766.18 72.42 43638.24 53387.46 2010-09-24 10:36:56.000 267 30766.16 72.43 43638.31 88888.00 2010-09-24 10:36:57.000 267 30766.17 72.47 43638.29 88888.00 2010-09-24 10:36:58.000 267 30766.19 72.48 43638.29 88888.00 2010-09-24 10:36:59.000 267 30766.15 72.45 43638.27 88888.00 2010-09-24 10:37:00.000 267 30766.15 72.42 43638.27 53387.43 2010-09-24 10:37:01.000 267 30766.20 72.40 43638.29 88888.00 2010-09-24 10:37:02.000 267 30766.20 72.41 43638.30 88888.00 2010-09-24 10:37:03.000 267 30766.19 72.44 43638.31 88888.00 2010-09-24 10:37:04.000 267 30766.17 72.43 43638.29 88888.00 2010-09-24 10:37:05.000 267 30766.20 72.41 43638.34 53387.44 2010-09-24 10:37:06.000 267 30766.21 72.41 43638.33 88888.00 2010-09-24 10:37:07.000 267 30766.21 72.41 43638.31 88888.00 2010-09-24 10:37:08.000 267 30766.26 72.42 43638.35 88888.00 2010-09-24 10:37:09.000 267 30766.27 72.38 43638.28 88888.00 2010-09-24 10:37:10.000 267 30766.30 72.38 43638.24 53387.49 2010-09-24 10:37:11.000 267 30766.32 72.40 43638.24 88888.00 2010-09-24 10:37:12.000 267 30766.31 72.45 43638.23 88888.00 2010-09-24 10:37:13.000 267 30766.34 72.47 43638.24 88888.00 2010-09-24 10:37:14.000 267 30766.37 72.51 43638.29 88888.00 2010-09-24 10:37:15.000 267 30766.40 72.51 43638.36 53387.57 2010-09-24 10:37:16.000 267 30766.44 72.51 43638.38 88888.00 2010-09-24 10:37:17.000 267 30766.44 72.52 43638.37 88888.00 2010-09-24 10:37:18.000 267 30766.49 72.53 43638.37 88888.00 2010-09-24 10:37:19.000 267 30766.59 72.57 43638.40 88888.00 2010-09-24 10:37:20.000 267 30766.59 72.58 43638.47 53387.73 2010-09-24 10:37:21.000 267 30766.60 72.56 43638.41 88888.00 2010-09-24 10:37:22.000 267 30766.65 72.53 43638.44 88888.00 2010-09-24 10:37:23.000 267 30766.70 72.56 43638.44 88888.00 2010-09-24 10:37:24.000 267 30766.70 72.56 43638.42 88888.00 2010-09-24 10:37:25.000 267 30766.73 72.61 43638.43 53387.84 2010-09-24 10:37:26.000 267 30766.71 72.60 43638.47 88888.00 2010-09-24 10:37:27.000 267 30766.70 72.59 43638.50 88888.00 2010-09-24 10:37:28.000 267 30766.74 72.60 43638.51 88888.00 2010-09-24 10:37:29.000 267 30766.76 72.61 43638.50 88888.00 2010-09-24 10:37:30.000 267 30766.76 72.62 43638.45 53387.91 2010-09-24 10:37:31.000 267 30766.76 72.63 43638.42 88888.00 2010-09-24 10:37:32.000 267 30766.78 72.65 43638.40 88888.00 2010-09-24 10:37:33.000 267 30766.79 72.67 43638.38 88888.00 2010-09-24 10:37:34.000 267 30766.79 72.66 43638.37 88888.00 2010-09-24 10:37:35.000 267 30766.78 72.65 43638.36 53387.94 2010-09-24 10:37:36.000 267 30766.78 72.68 43638.38 88888.00 2010-09-24 10:37:37.000 267 30766.75 72.66 43638.40 88888.00 2010-09-24 10:37:38.000 267 30766.71 72.61 43638.45 88888.00 2010-09-24 10:37:39.000 267 30766.73 72.61 43638.46 88888.00 2010-09-24 10:37:40.000 267 30766.72 72.63 43638.44 53387.89 2010-09-24 10:37:41.000 267 30766.73 72.61 43638.37 88888.00 2010-09-24 10:37:42.000 267 30766.67 72.63 43638.39 88888.00 2010-09-24 10:37:43.000 267 30766.64 72.62 43638.37 88888.00 2010-09-24 10:37:44.000 267 30766.65 72.63 43638.37 88888.00 2010-09-24 10:37:45.000 267 30766.65 72.58 43638.34 53387.83 2010-09-24 10:37:46.000 267 30766.64 72.60 43638.32 88888.00 2010-09-24 10:37:47.000 267 30766.62 72.57 43638.31 88888.00 2010-09-24 10:37:48.000 267 30766.61 72.56 43638.33 88888.00 2010-09-24 10:37:49.000 267 30766.56 72.56 43638.32 88888.00 2010-09-24 10:37:50.000 267 30766.59 72.54 43638.33 53387.74 2010-09-24 10:37:51.000 267 30766.54 72.55 43638.33 88888.00 2010-09-24 10:37:52.000 267 30766.51 72.58 43638.34 88888.00 2010-09-24 10:37:53.000 267 30766.54 72.58 43638.38 88888.00 2010-09-24 10:37:54.000 267 30766.55 72.59 43638.39 88888.00 2010-09-24 10:37:55.000 267 30766.54 72.58 43638.41 53387.74 2010-09-24 10:37:56.000 267 30766.53 72.57 43638.38 88888.00 2010-09-24 10:37:57.000 267 30766.52 72.55 43638.37 88888.00 2010-09-24 10:37:58.000 267 30766.54 72.57 43638.39 88888.00 2010-09-24 10:37:59.000 267 30766.52 72.56 43638.37 88888.00 2010-09-24 10:38:00.000 267 30766.50 72.54 43638.33 53387.72 2010-09-24 10:38:01.000 267 30766.48 72.53 43638.37 88888.00 2010-09-24 10:38:02.000 267 30766.50 72.56 43638.36 88888.00 2010-09-24 10:38:03.000 267 30766.49 72.57 43638.33 88888.00 2010-09-24 10:38:04.000 267 30766.50 72.60 43638.35 88888.00 2010-09-24 10:38:05.000 267 30766.50 72.63 43638.36 53387.74 2010-09-24 10:38:06.000 267 30766.55 72.64 43638.36 88888.00 2010-09-24 10:38:07.000 267 30766.54 72.66 43638.38 88888.00 2010-09-24 10:38:08.000 267 30766.52 72.65 43638.37 88888.00 2010-09-24 10:38:09.000 267 30766.54 72.69 43638.39 88888.00 2010-09-24 10:38:10.000 267 30766.53 72.70 43638.40 53387.76 2010-09-24 10:38:11.000 267 30766.51 72.68 43638.38 88888.00 2010-09-24 10:38:12.000 267 30766.52 72.68 43638.37 88888.00 2010-09-24 10:38:13.000 267 30766.53 72.68 43638.44 88888.00 2010-09-24 10:38:14.000 267 30766.58 72.70 43638.45 88888.00 2010-09-24 10:38:15.000 267 30766.59 72.71 43638.42 53387.76 2010-09-24 10:38:16.000 267 30766.60 72.71 43638.36 88888.00 2010-09-24 10:38:17.000 267 30766.68 72.66 43638.26 88888.00 2010-09-24 10:38:18.000 267 30766.62 72.79 43638.35 88888.00 2010-09-24 10:38:19.000 267 30766.61 72.80 43638.35 88888.00 2010-09-24 10:38:20.000 267 30766.60 72.78 43638.31 53387.64 2010-09-24 10:38:21.000 267 30766.61 72.75 43638.27 88888.00 2010-09-24 10:38:22.000 267 30766.63 72.74 43638.33 88888.00 2010-09-24 10:38:23.000 267 30766.68 72.71 43638.36 88888.00 2010-09-24 10:38:24.000 267 30766.72 72.72 43638.38 88888.00 2010-09-24 10:38:25.000 267 30766.74 72.75 43638.39 53387.78 2010-09-24 10:38:26.000 267 30766.76 72.73 43638.42 88888.00 2010-09-24 10:38:27.000 267 30766.80 72.73 43638.35 88888.00 2010-09-24 10:38:28.000 267 30766.80 72.76 43638.35 88888.00 2010-09-24 10:38:29.000 267 30766.81 72.75 43638.36 88888.00 2010-09-24 10:38:30.000 267 30766.81 72.76 43638.39 53387.84 2010-09-24 10:38:31.000 267 30766.85 72.74 43638.34 88888.00 2010-09-24 10:38:32.000 267 30766.87 72.67 43638.32 88888.00 2010-09-24 10:38:33.000 267 30766.87 72.69 43638.27 88888.00 2010-09-24 10:38:34.000 267 30766.86 72.69 43638.31 88888.00 2010-09-24 10:38:35.000 267 30766.82 72.67 43638.29 53387.84 2010-09-24 10:38:36.000 267 30766.80 72.58 43638.28 88888.00 2010-09-24 10:38:37.000 267 30766.84 72.55 43638.29 88888.00 2010-09-24 10:38:38.000 267 30766.87 72.53 43638.28 88888.00 2010-09-24 10:38:39.000 267 30766.85 72.53 43638.27 88888.00 2010-09-24 10:38:40.000 267 30766.79 72.51 43638.26 53387.83 2010-09-24 10:38:41.000 267 30766.75 72.53 43638.24 88888.00 2010-09-24 10:38:42.000 267 30766.74 72.48 43638.23 88888.00 2010-09-24 10:38:43.000 267 30766.68 72.43 43638.25 88888.00 2010-09-24 10:38:44.000 267 30766.62 72.41 43638.29 88888.00 2010-09-24 10:38:45.000 267 30766.63 72.37 43638.29 53387.75 2010-09-24 10:38:46.000 267 30766.60 72.33 43638.28 88888.00 2010-09-24 10:38:47.000 267 30766.58 72.33 43638.24 88888.00 2010-09-24 10:38:48.000 267 30766.53 72.32 43638.20 88888.00 2010-09-24 10:38:49.000 267 30766.51 72.26 43638.21 88888.00 2010-09-24 10:38:50.000 267 30766.50 72.20 43638.26 53387.60 2010-09-24 10:38:51.000 267 30766.47 72.21 43638.17 88888.00 2010-09-24 10:38:52.000 267 30766.45 72.19 43638.19 88888.00 2010-09-24 10:38:53.000 267 30766.42 72.17 43638.15 88888.00 2010-09-24 10:38:54.000 267 30766.38 72.17 43638.17 88888.00 2010-09-24 10:38:55.000 267 30766.35 72.17 43638.15 53387.52 2010-09-24 10:38:56.000 267 30766.38 72.20 43638.20 88888.00 2010-09-24 10:38:57.000 267 30766.39 72.20 43638.20 88888.00 2010-09-24 10:38:58.000 267 30766.38 72.19 43638.21 88888.00 2010-09-24 10:38:59.000 267 30766.38 72.18 43638.22 88888.00 2010-09-24 10:39:00.000 267 30766.36 72.19 43638.28 53387.48 2010-09-24 10:39:01.000 267 30766.39 72.17 43638.30 88888.00 2010-09-24 10:39:02.000 267 30766.40 72.16 43638.26 88888.00 2010-09-24 10:39:03.000 267 30766.41 72.18 43638.25 88888.00 2010-09-24 10:39:04.000 267 30766.39 72.15 43638.24 88888.00 2010-09-24 10:39:05.000 267 30766.37 72.14 43638.21 53387.49 2010-09-24 10:39:06.000 267 30766.37 72.14 43638.24 88888.00 2010-09-24 10:39:07.000 267 30766.34 72.09 43638.20 88888.00 2010-09-24 10:39:08.000 267 30766.32 72.13 43638.19 88888.00 2010-09-24 10:39:09.000 267 30766.32 72.14 43638.17 88888.00 2010-09-24 10:39:10.000 267 30766.31 72.12 43638.18 53387.50 2010-09-24 10:39:11.000 267 30766.31 72.09 43638.18 88888.00 2010-09-24 10:39:12.000 267 30766.30 72.12 43638.21 88888.00 2010-09-24 10:39:13.000 267 30766.27 72.14 43638.22 88888.00 2010-09-24 10:39:14.000 267 30766.28 72.16 43638.23 88888.00 2010-09-24 10:39:15.000 267 30766.22 72.09 43638.23 53387.48 2010-09-24 10:39:16.000 267 30766.21 72.07 43638.27 88888.00 2010-09-24 10:39:17.000 267 30766.20 72.09 43638.32 88888.00 2010-09-24 10:39:18.000 267 30766.17 72.10 43638.37 88888.00 2010-09-24 10:39:19.000 267 30766.18 72.12 43638.34 88888.00 2010-09-24 10:39:20.000 267 30766.19 72.17 43638.31 53387.41 2010-09-24 10:39:21.000 267 30766.23 72.18 43638.28 88888.00 2010-09-24 10:39:22.000 267 30766.21 72.16 43638.27 88888.00 2010-09-24 10:39:23.000 267 30766.22 72.19 43638.21 88888.00 2010-09-24 10:39:24.000 267 30766.22 72.20 43638.25 88888.00 2010-09-24 10:39:25.000 267 30766.08 72.08 43638.38 53387.43 2010-09-24 10:39:26.000 267 30766.18 72.17 43638.34 88888.00 2010-09-24 10:39:27.000 267 30766.18 72.24 43638.24 88888.00 2010-09-24 10:39:28.000 267 30766.16 72.28 43638.25 88888.00 2010-09-24 10:39:29.000 267 30766.14 72.29 43638.22 88888.00 2010-09-24 10:39:30.000 267 30766.13 72.31 43638.22 53387.38 2010-09-24 10:39:31.000 267 30766.13 72.31 43638.26 88888.00 2010-09-24 10:39:32.000 267 30766.10 72.32 43638.28 88888.00 2010-09-24 10:39:33.000 267 30766.08 72.31 43638.32 88888.00 2010-09-24 10:39:34.000 267 30766.09 72.32 43638.30 88888.00 2010-09-24 10:39:35.000 267 30766.08 72.32 43638.24 53387.35 2010-09-24 10:39:36.000 267 30766.11 72.31 43638.21 88888.00 2010-09-24 10:39:37.000 267 30766.11 72.32 43638.20 88888.00 2010-09-24 10:39:38.000 267 30766.05 72.34 43638.20 88888.00 2010-09-24 10:39:39.000 267 30765.96 72.27 43638.29 88888.00 2010-09-24 10:39:40.000 267 30766.07 72.40 43638.22 53387.31 2010-09-24 10:39:41.000 267 30766.03 72.44 43638.17 88888.00 2010-09-24 10:39:42.000 267 30766.04 72.41 43638.13 88888.00 2010-09-24 10:39:43.000 267 30766.05 72.41 43638.16 88888.00 2010-09-24 10:39:44.000 267 30766.04 72.39 43638.18 88888.00 2010-09-24 10:39:45.000 267 30766.04 72.39 43638.19 53387.29 2010-09-24 10:39:46.000 267 30766.02 72.42 43638.17 88888.00 2010-09-24 10:39:47.000 267 30766.01 72.47 43638.20 88888.00 2010-09-24 10:39:48.000 267 30765.99 72.47 43638.17 88888.00 2010-09-24 10:39:49.000 267 30765.97 72.50 43638.20 88888.00 2010-09-24 10:39:50.000 267 30765.93 72.48 43638.21 53387.24 2010-09-24 10:39:51.000 267 30765.89 72.50 43638.20 88888.00 2010-09-24 10:39:52.000 267 30765.88 72.51 43638.17 88888.00 2010-09-24 10:39:53.000 267 30765.88 72.52 43638.16 88888.00 2010-09-24 10:39:54.000 267 30765.88 72.54 43638.18 88888.00 2010-09-24 10:39:55.000 267 30765.90 72.53 43638.16 53387.19 2010-09-24 10:39:56.000 267 30765.92 72.50 43638.18 88888.00 2010-09-24 10:39:57.000 267 30765.92 72.52 43638.18 88888.00 2010-09-24 10:39:58.000 267 30765.91 72.57 43638.17 88888.00 2010-09-24 10:39:59.000 267 30765.91 72.56 43638.14 88888.00 2010-09-24 10:40:00.000 267 30765.90 72.52 43638.15 53387.19 2010-09-24 10:40:01.000 267 30765.92 72.54 43638.14 88888.00 2010-09-24 10:40:02.000 267 30765.91 72.60 43638.17 88888.00 2010-09-24 10:40:03.000 267 30765.95 72.59 43638.18 88888.00 2010-09-24 10:40:04.000 267 30765.97 72.58 43638.17 88888.00 2010-09-24 10:40:05.000 267 30766.01 72.60 43638.17 53387.20 2010-09-24 10:40:06.000 267 30765.99 72.58 43638.21 88888.00 2010-09-24 10:40:07.000 267 30766.00 72.57 43638.18 88888.00 2010-09-24 10:40:08.000 267 30766.03 72.62 43638.18 88888.00 2010-09-24 10:40:09.000 267 30766.03 72.65 43638.22 88888.00 2010-09-24 10:40:10.000 267 30766.01 72.63 43638.22 53387.23 2010-09-24 10:40:11.000 267 30766.00 72.62 43638.16 88888.00 2010-09-24 10:40:12.000 267 30766.03 72.64 43638.18 88888.00 2010-09-24 10:40:13.000 267 30766.04 72.68 43638.19 88888.00 2010-09-24 10:40:14.000 267 30766.05 72.69 43638.18 88888.00 2010-09-24 10:40:15.000 267 30766.03 72.65 43638.20 53387.26 2010-09-24 10:40:16.000 267 30766.07 72.66 43638.24 88888.00 2010-09-24 10:40:17.000 267 30766.08 72.69 43638.27 88888.00 2010-09-24 10:40:18.000 267 30766.08 72.68 43638.26 88888.00 2010-09-24 10:40:19.000 267 30766.09 72.66 43638.29 88888.00 2010-09-24 10:40:20.000 267 30766.06 72.61 43638.35 53387.33 2010-09-24 10:40:21.000 267 30766.10 72.66 43638.30 88888.00 2010-09-24 10:40:22.000 267 30766.10 72.69 43638.28 88888.00 2010-09-24 10:40:23.000 267 30766.15 72.72 43638.27 88888.00 2010-09-24 10:40:24.000 267 30766.20 72.74 43638.14 88888.00 2010-09-24 10:40:25.000 267 30766.05 72.63 43638.21 53387.33 2010-09-24 10:40:26.000 267 30766.01 72.63 43638.23 88888.00 2010-09-24 10:40:27.000 267 30765.97 72.62 43638.25 88888.00 2010-09-24 10:40:28.000 267 30765.96 72.60 43638.23 88888.00 2010-09-24 10:40:29.000 267 30765.96 72.60 43638.15 88888.00 2010-09-24 10:40:30.000 267 30765.93 72.59 43638.12 53387.22 2010-09-24 10:40:31.000 267 30765.91 72.59 43638.08 88888.00 2010-09-24 10:40:32.000 267 30765.89 72.58 43638.10 88888.00 2010-09-24 10:40:33.000 267 30765.88 72.57 43638.05 88888.00 2010-09-24 10:40:34.000 267 30765.87 72.58 43638.10 88888.00 2010-09-24 10:40:35.000 267 30765.81 72.53 43638.07 53387.12 2010-09-24 10:40:36.000 267 30765.80 72.50 43637.99 88888.00 2010-09-24 10:40:37.000 267 30765.83 72.52 43637.99 88888.00 2010-09-24 10:40:38.000 267 30765.81 72.55 43638.02 88888.00 2010-09-24 10:40:39.000 267 30765.81 72.54 43638.04 88888.00 2010-09-24 10:40:40.000 267 30765.80 72.51 43638.03 53387.06 2010-09-24 10:40:41.000 267 30765.78 72.50 43638.04 88888.00 2010-09-24 10:40:42.000 267 30765.83 72.50 43638.04 88888.00 2010-09-24 10:40:43.000 267 30765.81 72.48 43638.04 88888.00 2010-09-24 10:40:44.000 267 30765.78 72.49 43638.08 88888.00 2010-09-24 10:40:45.000 267 30765.77 72.50 43638.13 53387.09 2010-09-24 10:40:46.000 267 30765.74 72.55 43638.15 88888.00 2010-09-24 10:40:47.000 267 30765.79 72.55 43638.10 88888.00 2010-09-24 10:40:48.000 267 30765.82 72.52 43638.08 88888.00 2010-09-24 10:40:49.000 267 30765.85 72.53 43638.06 88888.00 2010-09-24 10:40:50.000 267 30765.82 72.53 43638.10 53387.06 2010-09-24 10:40:51.000 267 30765.80 72.51 43638.08 88888.00 2010-09-24 10:40:52.000 267 30765.79 72.55 43638.08 88888.00 2010-09-24 10:40:53.000 267 30765.82 72.53 43638.09 88888.00 2010-09-24 10:40:54.000 267 30765.83 72.49 43638.07 88888.00 2010-09-24 10:40:55.000 267 30765.81 72.48 43638.07 53387.05 2010-09-24 10:40:56.000 267 30765.81 72.51 43638.03 88888.00 2010-09-24 10:40:57.000 267 30765.81 72.52 43638.05 88888.00 2010-09-24 10:40:58.000 267 30765.81 72.52 43638.05 88888.00 2010-09-24 10:40:59.000 267 30765.78 72.53 43638.05 88888.00 2010-09-24 10:41:00.000 267 30765.79 72.56 43638.04 53387.02 2010-09-24 10:41:01.000 267 30765.76 72.48 43638.00 88888.00 2010-09-24 10:41:02.000 267 30765.76 72.47 43638.00 88888.00 2010-09-24 10:41:03.000 267 30765.73 72.47 43638.00 88888.00 2010-09-24 10:41:04.000 267 30765.66 72.47 43638.00 88888.00 2010-09-24 10:41:05.000 267 30765.64 72.44 43637.99 53386.93 2010-09-24 10:41:06.000 267 30765.61 72.42 43637.96 88888.00 2010-09-24 10:41:07.000 267 30765.57 72.40 43637.98 88888.00 2010-09-24 10:41:08.000 267 30765.58 72.37 43637.96 88888.00 2010-09-24 10:41:09.000 267 30765.58 72.32 43637.92 88888.00 2010-09-24 10:41:10.000 267 30765.53 72.30 43637.89 53386.83 2010-09-24 10:41:11.000 267 30765.54 72.32 43637.90 88888.00 2010-09-24 10:41:12.000 267 30765.54 72.33 43637.91 88888.00 2010-09-24 10:41:13.000 267 30765.50 72.33 43637.94 88888.00 2010-09-24 10:41:14.000 267 30765.50 72.30 43637.92 88888.00 2010-09-24 10:41:15.000 267 30765.50 72.27 43637.90 53386.81 2010-09-24 10:41:16.000 267 30765.49 72.31 43637.90 88888.00 2010-09-24 10:41:17.000 267 30765.47 72.32 43637.91 88888.00 2010-09-24 10:41:18.000 267 30765.49 72.30 43637.89 88888.00 2010-09-24 10:41:19.000 267 30765.50 72.32 43637.92 88888.00 2010-09-24 10:41:20.000 267 30765.51 72.36 43637.91 53386.78 2010-09-24 10:41:21.000 267 30765.50 72.34 43637.90 88888.00 2010-09-24 10:41:22.000 267 30765.44 72.32 43637.90 88888.00 2010-09-24 10:41:23.000 267 30765.46 72.30 43637.85 88888.00 2010-09-24 10:41:24.000 267 30765.47 72.31 43637.89 88888.00 2010-09-24 10:41:25.000 267 30765.47 72.32 43637.90 53386.72 2010-09-24 10:41:26.000 267 30765.47 72.33 43637.93 88888.00 2010-09-24 10:41:27.000 267 30765.46 72.32 43637.92 88888.00 2010-09-24 10:41:28.000 267 30765.43 72.29 43637.90 88888.00 2010-09-24 10:41:29.000 267 30765.44 72.36 43637.94 88888.00 2010-09-24 10:41:30.000 267 30765.45 72.41 43637.86 53386.73 2010-09-24 10:41:31.000 267 30765.54 72.48 43637.76 88888.00 2010-09-24 10:41:32.000 267 30765.54 72.45 43637.76 88888.00 2010-09-24 10:41:33.000 267 30765.45 72.40 43637.84 88888.00 2010-09-24 10:41:34.000 267 30765.49 72.36 43637.88 88888.00 2010-09-24 10:41:35.000 267 30765.47 72.31 43637.86 53386.68 2010-09-24 10:41:36.000 267 30765.44 72.31 43637.89 88888.00 2010-09-24 10:41:37.000 267 30765.48 72.35 43637.92 88888.00 2010-09-24 10:41:38.000 267 30765.51 72.36 43637.90 88888.00 2010-09-24 10:41:39.000 267 30765.53 72.38 43637.91 88888.00 2010-09-24 10:41:40.000 267 30765.56 72.37 43637.86 53386.77 2010-09-24 10:41:41.000 267 30765.57 72.37 43637.84 88888.00 2010-09-24 10:41:42.000 267 30765.59 72.43 43637.87 88888.00 2010-09-24 10:41:43.000 267 30765.60 72.44 43637.90 88888.00 2010-09-24 10:41:44.000 267 30765.62 72.44 43637.94 88888.00 2010-09-24 10:41:45.000 267 30765.66 72.50 43637.92 53386.86 2010-09-24 10:41:46.000 267 30765.72 72.54 43637.94 88888.00 2010-09-24 10:41:47.000 267 30765.71 72.52 43637.94 88888.00 2010-09-24 10:41:48.000 267 30765.75 72.51 43637.95 88888.00 2010-09-24 10:41:49.000 267 30765.77 72.52 43638.00 88888.00 2010-09-24 10:41:50.000 267 30765.78 72.52 43637.98 53386.95 2010-09-24 10:41:51.000 267 30765.76 72.50 43637.98 88888.00 2010-09-24 10:41:52.000 267 30765.81 72.53 43637.98 88888.00 2010-09-24 10:41:53.000 267 30765.84 72.56 43637.97 88888.00 2010-09-24 10:41:54.000 267 30765.87 72.55 43637.92 88888.00 2010-09-24 10:41:55.000 267 30765.89 72.53 43637.91 53387.05 2010-09-24 10:41:56.000 267 30765.86 72.54 43637.92 88888.00 2010-09-24 10:41:57.000 267 30765.90 72.55 43637.91 88888.00 2010-09-24 10:41:58.000 267 30765.94 72.58 43637.96 88888.00 2010-09-24 10:41:59.000 267 30765.98 72.64 43637.98 88888.00 2010-09-24 10:42:00.000 267 30765.97 72.63 43638.01 53387.15 2010-09-24 10:42:01.000 267 30765.96 72.63 43638.06 88888.00 2010-09-24 10:42:02.000 267 30765.97 72.60 43638.03 88888.00 2010-09-24 10:42:03.000 267 30766.03 72.56 43637.99 88888.00 2010-09-24 10:42:04.000 267 30766.05 72.57 43638.00 88888.00 2010-09-24 10:42:05.000 267 30766.06 72.59 43638.00 53387.17 2010-09-24 10:42:06.000 267 30766.06 72.61 43637.99 88888.00 2010-09-24 10:42:07.000 267 30766.11 72.65 43638.00 88888.00 2010-09-24 10:42:08.000 267 30766.14 72.63 43637.97 88888.00 2010-09-24 10:42:09.000 267 30766.13 72.64 43637.98 88888.00 2010-09-24 10:42:10.000 267 30766.17 72.62 43637.97 53387.24 2010-09-24 10:42:11.000 267 30766.15 72.62 43637.99 88888.00 2010-09-24 10:42:12.000 267 30766.14 72.62 43638.01 88888.00 2010-09-24 10:42:13.000 267 30766.14 72.59 43637.97 88888.00 2010-09-24 10:42:14.000 267 30766.16 72.55 43637.96 88888.00 2010-09-24 10:42:15.000 267 30766.16 72.53 43637.99 53387.25 2010-09-24 10:42:16.000 267 30766.14 72.51 43637.98 88888.00 2010-09-24 10:42:17.000 267 30766.13 72.52 43638.01 88888.00 2010-09-24 10:42:18.000 267 30766.13 72.53 43638.02 88888.00 2010-09-24 10:42:19.000 267 30766.11 72.52 43638.01 88888.00 2010-09-24 10:42:20.000 267 30766.12 72.51 43637.98 53387.25 2010-09-24 10:42:21.000 267 30766.10 72.49 43637.96 88888.00 2010-09-24 10:42:22.000 267 30766.06 72.47 43637.97 88888.00 2010-09-24 10:42:23.000 267 30766.05 72.41 43638.00 88888.00 2010-09-24 10:42:24.000 267 30766.09 72.41 43637.89 88888.00 2010-09-24 10:42:25.000 267 30766.13 72.42 43637.88 53387.22 2010-09-24 10:42:26.000 267 30766.16 72.44 43637.90 88888.00 2010-09-24 10:42:27.000 267 30766.12 72.41 43637.87 88888.00 2010-09-24 10:42:28.000 267 30766.10 72.40 43637.87 88888.00 2010-09-24 10:42:29.000 267 30766.09 72.38 43637.89 88888.00 2010-09-24 10:42:30.000 267 30766.08 72.38 43637.89 53387.16 2010-09-24 10:42:31.000 267 30766.10 72.36 43637.86 88888.00 2010-09-24 10:42:32.000 267 30766.12 72.41 43637.86 88888.00 2010-09-24 10:42:33.000 267 30766.08 72.36 43637.87 88888.00 2010-09-24 10:42:34.000 267 30766.05 72.30 43637.85 88888.00 2010-09-24 10:42:35.000 267 30766.03 72.27 43637.85 53387.17 2010-09-24 10:42:36.000 267 30766.03 72.22 43637.83 88888.00 2010-09-24 10:42:37.000 267 30766.03 72.19 43637.84 88888.00 2010-09-24 10:42:38.000 267 30765.97 72.17 43637.84 88888.00 2010-09-24 10:42:39.000 267 30765.97 72.18 43637.80 88888.00 2010-09-24 10:42:40.000 267 30765.94 72.17 43637.76 53387.06 2010-09-24 10:42:41.000 267 30765.93 72.11 43637.68 88888.00 2010-09-24 10:42:42.000 267 30765.93 72.11 43637.71 88888.00 2010-09-24 10:42:43.000 267 30765.92 72.12 43637.73 88888.00 2010-09-24 10:42:44.000 267 30765.87 72.07 43637.75 88888.00 2010-09-24 10:42:45.000 267 30765.85 72.06 43637.75 53386.95 2010-09-24 10:42:46.000 267 30765.81 72.09 43637.77 88888.00 2010-09-24 10:42:47.000 267 30765.79 72.08 43637.75 88888.00 2010-09-24 10:42:48.000 267 30765.79 72.06 43637.72 88888.00 2010-09-24 10:42:49.000 267 30765.78 72.07 43637.73 88888.00 2010-09-24 10:42:50.000 267 30765.76 72.04 43637.73 53386.88 2010-09-24 10:42:51.000 267 30765.74 72.04 43637.71 88888.00 2010-09-24 10:42:52.000 267 30765.74 72.08 43637.68 88888.00 2010-09-24 10:42:53.000 267 30765.74 72.07 43637.74 88888.00 2010-09-24 10:42:54.000 267 30765.77 72.09 43637.73 88888.00 2010-09-24 10:42:55.000 267 30765.80 72.16 43637.71 53386.88 2010-09-24 10:42:56.000 267 30765.78 72.10 43637.73 88888.00 2010-09-24 10:42:57.000 267 30765.79 72.08 43637.73 88888.00 2010-09-24 10:42:58.000 267 30765.79 72.09 43637.69 88888.00 2010-09-24 10:42:59.000 267 30765.76 72.11 43637.72 88888.00 2010-09-24 10:43:00.000 267 30765.76 72.08 43637.72 53386.85 2010-09-24 10:43:01.000 267 30765.74 72.06 43637.72 88888.00 2010-09-24 10:43:02.000 267 30765.74 72.10 43637.72 88888.00 2010-09-24 10:43:03.000 267 30765.76 72.12 43637.74 88888.00 2010-09-24 10:43:04.000 267 30765.74 72.11 43637.75 88888.00 2010-09-24 10:43:05.000 267 30765.75 72.13 43637.79 53386.82 2010-09-24 10:43:06.000 267 30765.72 72.11 43637.85 88888.00 2010-09-24 10:43:07.000 267 30765.74 72.13 43637.80 88888.00 2010-09-24 10:43:08.000 267 30765.73 72.15 43637.77 88888.00 2010-09-24 10:43:09.000 267 30765.72 72.13 43637.79 88888.00 2010-09-24 10:43:10.000 267 30765.71 72.12 43637.79 53386.81 2010-09-24 10:43:11.000 267 30765.68 72.14 43637.83 88888.00 2010-09-24 10:43:12.000 267 30765.66 72.15 43637.85 88888.00 2010-09-24 10:43:13.000 267 30765.66 72.13 43637.80 88888.00 2010-09-24 10:43:14.000 267 30765.68 72.11 43637.79 88888.00 2010-09-24 10:43:15.000 267 30765.68 72.14 43637.83 53386.82 2010-09-24 10:43:16.000 267 30765.67 72.15 43637.83 88888.00 2010-09-24 10:43:17.000 267 30765.63 72.12 43637.81 88888.00 2010-09-24 10:43:18.000 267 30765.67 72.13 43637.79 88888.00 2010-09-24 10:43:19.000 267 30765.67 72.18 43637.79 88888.00 2010-09-24 10:43:20.000 267 30765.66 72.18 43637.78 53386.78 2010-09-24 10:43:21.000 267 30765.66 72.21 43637.82 88888.00 2010-09-24 10:43:22.000 267 30765.67 72.24 43637.77 88888.00 2010-09-24 10:43:23.000 267 30765.69 72.25 43637.80 88888.00 2010-09-24 10:43:24.000 267 30765.70 72.26 43637.78 88888.00 2010-09-24 10:43:25.000 267 30765.68 72.25 43637.78 53386.78 2010-09-24 10:43:26.000 267 30765.68 72.28 43637.81 88888.00 2010-09-24 10:43:27.000 267 30765.67 72.28 43637.78 88888.00 2010-09-24 10:43:28.000 267 30765.66 72.28 43637.76 88888.00 2010-09-24 10:43:29.000 267 30765.68 72.29 43637.76 88888.00 2010-09-24 10:43:30.000 267 30765.72 72.25 43637.79 53386.81 2010-09-24 10:43:31.000 267 30765.74 72.20 43637.75 88888.00 2010-09-24 10:43:32.000 267 30765.74 72.21 43637.78 88888.00 2010-09-24 10:43:33.000 267 30765.73 72.26 43637.81 88888.00 2010-09-24 10:43:34.000 267 30765.72 72.27 43637.83 88888.00 2010-09-24 10:43:35.000 267 30765.72 72.25 43637.75 53386.87 2010-09-24 10:43:36.000 267 30765.74 72.28 43637.77 88888.00 2010-09-24 10:43:37.000 267 30765.75 72.26 43637.80 88888.00 2010-09-24 10:43:38.000 267 30765.77 72.27 43637.79 88888.00 2010-09-24 10:43:39.000 267 30765.70 72.17 43637.85 88888.00 2010-09-24 10:43:40.000 267 30765.72 72.27 43637.94 53386.91 2010-09-24 10:43:41.000 267 30765.75 72.36 43637.83 88888.00 2010-09-24 10:43:42.000 267 30765.74 72.35 43637.79 88888.00 2010-09-24 10:43:43.000 267 30765.74 72.31 43637.80 88888.00 2010-09-24 10:43:44.000 267 30765.78 72.28 43637.79 88888.00 2010-09-24 10:43:45.000 267 30765.80 72.26 43637.76 53386.91 2010-09-24 10:43:46.000 267 30765.84 72.31 43637.77 88888.00 2010-09-24 10:43:47.000 267 30765.82 72.34 43637.83 88888.00 2010-09-24 10:43:48.000 267 30765.81 72.34 43637.83 88888.00 2010-09-24 10:43:49.000 267 30765.79 72.36 43637.80 88888.00 2010-09-24 10:43:50.000 267 30765.81 72.35 43637.86 53386.93 2010-09-24 10:43:51.000 267 30765.81 72.31 43637.90 88888.00 2010-09-24 10:43:52.000 267 30765.80 72.28 43637.88 88888.00 2010-09-24 10:43:53.000 267 30765.81 72.29 43637.86 88888.00 2010-09-24 10:43:54.000 267 30765.88 72.38 43637.80 88888.00 2010-09-24 10:43:55.000 267 30765.81 72.36 43637.79 53386.91 2010-09-24 10:43:56.000 267 30765.78 72.34 43637.83 88888.00 2010-09-24 10:43:57.000 267 30765.83 72.36 43637.79 88888.00 2010-09-24 10:43:58.000 267 30765.84 72.33 43637.82 88888.00 2010-09-24 10:43:59.000 267 30765.83 72.34 43637.82 88888.00 2010-09-24 10:44:00.000 267 30765.82 72.29 43637.82 53386.91 2010-09-24 10:44:01.000 267 30765.83 72.30 43637.80 88888.00 2010-09-24 10:44:02.000 267 30765.84 72.31 43637.77 88888.00 2010-09-24 10:44:03.000 267 30765.86 72.30 43637.76 88888.00 2010-09-24 10:44:04.000 267 30765.86 72.30 43637.78 88888.00 2010-09-24 10:44:05.000 267 30765.84 72.25 43637.84 53386.95 2010-09-24 10:44:06.000 267 30765.86 72.23 43637.81 88888.00 2010-09-24 10:44:07.000 267 30765.88 72.23 43637.83 88888.00 2010-09-24 10:44:08.000 267 30765.90 72.22 43637.81 88888.00 2010-09-24 10:44:09.000 267 30765.89 72.23 43637.78 88888.00 2010-09-24 10:44:10.000 267 30765.85 72.22 43637.77 53386.97 2010-09-24 10:44:11.000 267 30765.88 72.25 43637.75 88888.00 2010-09-24 10:44:12.000 267 30765.90 72.24 43637.82 88888.00 2010-09-24 10:44:13.000 267 30765.89 72.19 43637.79 88888.00 2010-09-24 10:44:14.000 267 30765.87 72.19 43637.81 88888.00 2010-09-24 10:44:15.000 267 30765.87 72.17 43637.79 53386.93 2010-09-24 10:44:16.000 267 30765.90 72.14 43637.74 88888.00 2010-09-24 10:44:17.000 267 30765.87 72.17 43637.76 88888.00 2010-09-24 10:44:18.000 267 30765.90 72.17 43637.77 88888.00 2010-09-24 10:44:19.000 267 30765.92 72.19 43637.76 88888.00 2010-09-24 10:44:20.000 267 30765.92 72.17 43637.77 53386.99 2010-09-24 10:44:21.000 267 30765.91 72.17 43637.75 88888.00 2010-09-24 10:44:22.000 267 30765.90 72.15 43637.72 88888.00 2010-09-24 10:44:23.000 267 30765.87 72.14 43637.75 88888.00 2010-09-24 10:44:24.000 267 30765.84 72.10 43637.75 88888.00 2010-09-24 10:44:25.000 267 30765.83 72.07 43637.74 53386.91 2010-09-24 10:44:26.000 267 30765.81 72.06 43637.70 88888.00 2010-09-24 10:44:27.000 267 30765.80 72.06 43637.71 88888.00 2010-09-24 10:44:28.000 267 30765.83 72.07 43637.75 88888.00 2010-09-24 10:44:29.000 267 30765.83 72.09 43637.75 88888.00 2010-09-24 10:44:30.000 267 30765.83 72.11 43637.73 53386.88 2010-09-24 10:44:31.000 267 30765.79 72.07 43637.73 88888.00 2010-09-24 10:44:32.000 267 30765.80 72.08 43637.76 88888.00 2010-09-24 10:44:33.000 267 30765.81 72.11 43637.74 88888.00 2010-09-24 10:44:34.000 267 30765.76 72.07 43637.73 88888.00 2010-09-24 10:44:35.000 267 30765.77 72.03 43637.77 53386.86 2010-09-24 10:44:36.000 267 30765.75 72.00 43637.79 88888.00 2010-09-24 10:44:37.000 267 30765.79 72.02 43637.75 88888.00 2010-09-24 10:44:38.000 267 30765.80 72.03 43637.75 88888.00 2010-09-24 10:44:39.000 267 30765.79 72.02 43637.70 88888.00 2010-09-24 10:44:40.000 267 30765.74 71.99 43637.66 53386.83 2010-09-24 10:44:41.000 267 30765.77 72.02 43637.73 88888.00 2010-09-24 10:44:42.000 267 30765.79 72.01 43637.77 88888.00 2010-09-24 10:44:43.000 267 30765.79 72.01 43637.79 88888.00 2010-09-24 10:44:44.000 267 30765.78 72.00 43637.81 88888.00 2010-09-24 10:44:45.000 267 30765.79 71.99 43637.76 53386.82 2010-09-24 10:44:46.000 267 30765.80 72.00 43637.81 88888.00 2010-09-24 10:44:47.000 267 30765.78 72.01 43637.80 88888.00 2010-09-24 10:44:48.000 267 30765.80 71.99 43637.76 88888.00 2010-09-24 10:44:49.000 267 30765.82 71.96 43637.78 88888.00 2010-09-24 10:44:50.000 267 30765.83 71.95 43637.74 53386.83 2010-09-24 10:44:51.000 267 30765.82 71.95 43637.70 88888.00 2010-09-24 10:44:52.000 267 30765.82 71.97 43637.69 88888.00 2010-09-24 10:44:53.000 267 30765.82 71.97 43637.67 88888.00 2010-09-24 10:44:54.000 267 30765.79 71.94 43637.65 88888.00 2010-09-24 10:44:55.000 267 30765.78 71.92 43637.69 53386.82 2010-09-24 10:44:56.000 267 30765.80 71.93 43637.70 88888.00 2010-09-24 10:44:57.000 267 30765.82 71.93 43637.74 88888.00 2010-09-24 10:44:58.000 267 30765.81 71.94 43637.76 88888.00 2010-09-24 10:44:59.000 267 30765.82 71.93 43637.71 88888.00 2010-09-24 10:45:00.000 267 30765.80 71.91 43637.67 53386.84 2010-09-24 10:45:01.000 267 30765.77 71.90 43637.67 88888.00 2010-09-24 10:45:02.000 267 30765.76 71.91 43637.68 88888.00 2010-09-24 10:45:03.000 267 30765.79 71.93 43637.69 88888.00 2010-09-24 10:45:04.000 267 30765.79 71.90 43637.67 88888.00 2010-09-24 10:45:05.000 267 30765.78 71.88 43637.69 53386.82 2010-09-24 10:45:06.000 267 30765.78 71.89 43637.69 88888.00 2010-09-24 10:45:07.000 267 30765.78 71.90 43637.70 88888.00 2010-09-24 10:45:08.000 267 30765.81 71.88 43637.68 88888.00 2010-09-24 10:45:09.000 267 30765.80 71.89 43637.69 88888.00 2010-09-24 10:45:10.000 267 30765.85 71.91 43637.70 53386.79 2010-09-24 10:45:11.000 267 30765.84 71.87 43637.67 88888.00 2010-09-24 10:45:12.000 267 30765.87 71.95 43637.65 88888.00 2010-09-24 10:45:13.000 267 30765.85 71.88 43637.66 88888.00 2010-09-24 10:45:14.000 267 30765.78 71.83 43637.76 88888.00 2010-09-24 10:45:15.000 267 30765.74 71.84 43637.76 53386.79 2010-09-24 10:45:16.000 267 30765.74 71.83 43637.75 88888.00 2010-09-24 10:45:17.000 267 30765.77 71.82 43637.74 88888.00 2010-09-24 10:45:18.000 267 30765.79 71.84 43637.74 88888.00 2010-09-24 10:45:19.000 267 30765.80 71.85 43637.72 88888.00 2010-09-24 10:45:20.000 267 30765.83 71.87 43637.69 53386.86 2010-09-24 10:45:21.000 267 30765.82 71.87 43637.70 88888.00 2010-09-24 10:45:22.000 267 30765.83 71.88 43637.69 88888.00 2010-09-24 10:45:23.000 267 30765.84 71.90 43637.69 88888.00 2010-09-24 10:45:24.000 267 30765.85 71.87 43637.70 88888.00 2010-09-24 10:45:25.000 267 30765.84 71.87 43637.68 53386.87 2010-09-24 10:45:26.000 267 30765.83 71.86 43637.68 88888.00 2010-09-24 10:45:27.000 267 30765.86 71.87 43637.69 88888.00 2010-09-24 10:45:28.000 267 30765.85 71.88 43637.75 88888.00 2010-09-24 10:45:29.000 267 30765.82 71.88 43637.71 88888.00 2010-09-24 10:45:30.000 267 30765.87 71.87 43637.68 53386.86 2010-09-24 10:45:31.000 267 30765.88 71.84 43637.67 88888.00 2010-09-24 10:45:32.000 267 30765.84 71.83 43637.67 88888.00 2010-09-24 10:45:33.000 267 30765.85 71.84 43637.68 88888.00 2010-09-24 10:45:34.000 267 30765.87 71.86 43637.71 88888.00 2010-09-24 10:45:35.000 267 30765.90 71.86 43637.71 53386.88 2010-09-24 10:45:36.000 267 30765.89 71.86 43637.66 88888.00 2010-09-24 10:45:37.000 267 30765.90 71.86 43637.69 88888.00 2010-09-24 10:45:38.000 267 30765.92 71.88 43637.72 88888.00 2010-09-24 10:45:39.000 267 30765.93 71.86 43637.74 88888.00 2010-09-24 10:45:40.000 267 30765.93 71.87 43637.71 53386.93 2010-09-24 10:45:41.000 267 30765.94 71.86 43637.73 88888.00 2010-09-24 10:45:42.000 267 30765.98 71.86 43637.72 88888.00 2010-09-24 10:45:43.000 267 30765.98 71.88 43637.73 88888.00 2010-09-24 10:45:44.000 267 30765.97 71.88 43637.78 88888.00 2010-09-24 10:45:45.000 267 30765.97 71.87 43637.77 53386.91 2010-09-24 10:45:46.000 267 30765.99 71.88 43637.76 88888.00 2010-09-24 10:45:47.000 267 30765.99 71.89 43637.75 88888.00 2010-09-24 10:45:48.000 267 30765.99 71.87 43637.72 88888.00 2010-09-24 10:45:49.000 267 30766.01 71.86 43637.75 88888.00 2010-09-24 10:45:50.000 267 30765.96 71.85 43637.77 53386.94 2010-09-24 10:45:51.000 267 30765.96 71.84 43637.73 88888.00 2010-09-24 10:45:52.000 267 30765.98 71.83 43637.70 88888.00 2010-09-24 10:45:53.000 267 30766.02 71.83 43637.67 88888.00 2010-09-24 10:45:54.000 267 30766.04 71.89 43637.71 88888.00 2010-09-24 10:45:55.000 267 30766.08 71.89 43637.68 53386.96 2010-09-24 10:45:56.000 267 30766.06 71.86 43637.71 88888.00 2010-09-24 10:45:57.000 267 30766.04 71.84 43637.69 88888.00 2010-09-24 10:45:58.000 267 30766.08 71.87 43637.73 88888.00 2010-09-24 10:45:59.000 267 30766.11 71.86 43637.76 88888.00 2010-09-24 10:46:00.000 267 30766.07 71.83 43637.78 53386.99 2010-09-24 10:46:01.000 267 30766.04 71.79 43637.75 88888.00 2010-09-24 10:46:02.000 267 30766.05 71.83 43637.76 88888.00 2010-09-24 10:46:03.000 267 30766.08 71.82 43637.74 88888.00 2010-09-24 10:46:04.000 267 30766.08 71.85 43637.72 88888.00 2010-09-24 10:46:05.000 267 30766.07 71.84 43637.73 53386.98 2010-09-24 10:46:06.000 267 30766.07 71.85 43637.70 88888.00 2010-09-24 10:46:07.000 267 30766.09 71.85 43637.66 88888.00 2010-09-24 10:46:08.000 267 30766.13 71.84 43637.70 88888.00 2010-09-24 10:46:09.000 267 30766.12 71.89 43637.70 88888.00 2010-09-24 10:46:10.000 267 30766.10 71.89 43637.73 53387.01 2010-09-24 10:46:11.000 267 30766.12 71.89 43637.71 88888.00 2010-09-24 10:46:12.000 267 30766.08 71.87 43637.72 88888.00 2010-09-24 10:46:13.000 267 30766.06 71.90 43637.74 88888.00 2010-09-24 10:46:14.000 267 30766.03 71.91 43637.72 88888.00 2010-09-24 10:46:15.000 267 30766.01 71.87 43637.71 53387.00 2010-09-24 10:46:16.000 267 30766.00 71.87 43637.70 88888.00 2010-09-24 10:46:17.000 267 30766.00 71.88 43637.70 88888.00 2010-09-24 10:46:18.000 267 30766.03 71.86 43637.71 88888.00 2010-09-24 10:46:19.000 267 30766.03 71.87 43637.66 88888.00 2010-09-24 10:46:20.000 267 30766.03 71.89 43637.70 53386.99 2010-09-24 10:46:21.000 267 30766.02 71.87 43637.72 88888.00 2010-09-24 10:46:22.000 267 30765.99 71.86 43637.68 88888.00 2010-09-24 10:46:23.000 267 30766.02 71.86 43637.72 88888.00 2010-09-24 10:46:24.000 267 30766.01 71.83 43637.71 88888.00 2010-09-24 10:46:25.000 267 30765.98 71.88 43637.70 53386.96 2010-09-24 10:46:26.000 267 30766.00 71.92 43637.70 88888.00 2010-09-24 10:46:27.000 267 30765.99 71.88 43637.64 88888.00 2010-09-24 10:46:28.000 267 30765.98 71.86 43637.64 88888.00 2010-09-24 10:46:29.000 267 30765.99 71.89 43637.68 88888.00 2010-09-24 10:46:30.000 267 30765.97 71.88 43637.68 53386.92 2010-09-24 10:46:31.000 267 30765.98 71.91 43637.72 88888.00 2010-09-24 10:46:32.000 267 30765.99 71.95 43637.71 88888.00 2010-09-24 10:46:33.000 267 30765.99 71.97 43637.63 88888.00 2010-09-24 10:46:34.000 267 30765.96 71.91 43637.65 88888.00 2010-09-24 10:46:35.000 267 30765.95 71.90 43637.67 53386.90 2010-09-24 10:46:36.000 267 30765.94 71.88 43637.66 88888.00 2010-09-24 10:46:37.000 267 30765.93 71.90 43637.71 88888.00 2010-09-24 10:46:38.000 267 30765.92 71.92 43637.75 88888.00 2010-09-24 10:46:39.000 267 30765.93 71.95 43637.72 88888.00 2010-09-24 10:46:40.000 267 30765.92 72.00 43637.78 53386.88 2010-09-24 10:46:41.000 267 30765.92 71.96 43637.77 88888.00 2010-09-24 10:46:42.000 267 30765.92 71.94 43637.76 88888.00 2010-09-24 10:46:43.000 267 30765.94 71.97 43637.78 88888.00 2010-09-24 10:46:44.000 267 30765.96 72.00 43637.77 88888.00 2010-09-24 10:46:45.000 267 30765.97 72.03 43637.72 53386.89 2010-09-24 10:46:46.000 267 30765.98 72.03 43637.81 88888.00 2010-09-24 10:46:47.000 267 30765.98 72.01 43637.80 88888.00 2010-09-24 10:46:48.000 267 30765.98 72.01 43637.77 88888.00 2010-09-24 10:46:49.000 267 30766.02 72.02 43637.82 88888.00 2010-09-24 10:46:50.000 267 30766.03 72.06 43637.85 53386.94 2010-09-24 10:46:51.000 267 30765.97 72.05 43637.79 88888.00 2010-09-24 10:46:52.000 267 30765.98 72.04 43637.79 88888.00 2010-09-24 10:46:53.000 267 30766.00 72.02 43637.75 88888.00 2010-09-24 10:46:54.000 267 30766.04 72.04 43637.77 88888.00 2010-09-24 10:46:55.000 267 30766.04 72.06 43637.79 53386.94 2010-09-24 10:46:56.000 267 30766.04 72.08 43637.78 88888.00 2010-09-24 10:46:57.000 267 30766.04 72.06 43637.78 88888.00 2010-09-24 10:46:58.000 267 30766.04 72.05 43637.70 88888.00 2010-09-24 10:46:59.000 267 30766.03 72.06 43637.73 88888.00 2010-09-24 10:47:00.000 267 30766.01 72.08 43637.75 53386.92 2010-09-24 10:47:01.000 267 30766.00 72.06 43637.72 88888.00 2010-09-24 10:47:02.000 267 30765.99 72.09 43637.72 88888.00 2010-09-24 10:47:03.000 267 30766.03 72.08 43637.73 88888.00 2010-09-24 10:47:04.000 267 30766.04 72.05 43637.69 88888.00 2010-09-24 10:47:05.000 267 30765.99 72.04 43637.67 53386.92 2010-09-24 10:47:06.000 267 30765.95 72.00 43637.64 88888.00 2010-09-24 10:47:07.000 267 30765.94 71.94 43637.66 88888.00 2010-09-24 10:47:08.000 267 30765.96 71.96 43637.66 88888.00 2010-09-24 10:47:09.000 267 30765.96 71.98 43637.68 88888.00 2010-09-24 10:47:10.000 267 30765.96 71.95 43637.61 53386.85 2010-09-24 10:47:11.000 267 30765.94 71.92 43637.60 88888.00 2010-09-24 10:47:12.000 267 30765.94 71.95 43637.58 88888.00 2010-09-24 10:47:13.000 267 30765.97 71.97 43637.57 88888.00 2010-09-24 10:47:14.000 267 30765.90 72.00 43637.61 88888.00 2010-09-24 10:47:15.000 267 30765.94 72.05 43637.58 53386.79 2010-09-24 10:47:16.000 267 30765.96 72.08 43637.45 88888.00 2010-09-24 10:47:17.000 267 30765.87 71.99 43637.58 88888.00 2010-09-24 10:47:18.000 267 30765.88 72.00 43637.66 88888.00 2010-09-24 10:47:19.000 267 30765.84 71.94 43637.69 88888.00 2010-09-24 10:47:20.000 267 30765.86 71.91 43637.64 53386.75 2010-09-24 10:47:21.000 267 30765.85 71.93 43637.60 88888.00 2010-09-24 10:47:22.000 267 30765.83 71.92 43637.58 88888.00 2010-09-24 10:47:23.000 267 30765.83 71.95 43637.59 88888.00 2010-09-24 10:47:24.000 267 30765.83 71.95 43637.59 88888.00 2010-09-24 10:47:25.000 267 30765.82 71.96 43637.58 53386.74 2010-09-24 10:47:26.000 267 30765.80 71.97 43637.64 88888.00 2010-09-24 10:47:27.000 267 30765.82 71.97 43637.65 88888.00 2010-09-24 10:47:28.000 267 30765.83 71.98 43637.61 88888.00 2010-09-24 10:47:29.000 267 30765.80 72.02 43637.66 88888.00 2010-09-24 10:47:30.000 267 30765.81 72.02 43637.70 53386.80 2010-09-24 10:47:31.000 267 30765.84 71.97 43637.66 88888.00 2010-09-24 10:47:32.000 267 30765.87 71.99 43637.61 88888.00 2010-09-24 10:47:33.000 267 30765.87 71.98 43637.61 88888.00 2010-09-24 10:47:34.000 267 30765.84 71.95 43637.63 88888.00 2010-09-24 10:47:35.000 267 30765.86 71.95 43637.68 53386.77 2010-09-24 10:47:36.000 267 30765.87 71.98 43637.70 88888.00 2010-09-24 10:47:37.000 267 30765.88 71.98 43637.71 88888.00 2010-09-24 10:47:38.000 267 30765.91 72.01 43637.66 88888.00 2010-09-24 10:47:39.000 267 30765.87 72.01 43637.63 88888.00 2010-09-24 10:47:40.000 267 30765.87 72.01 43637.62 53386.83 2010-09-24 10:47:41.000 267 30765.86 72.01 43637.64 88888.00 2010-09-24 10:47:42.000 267 30765.91 72.05 43637.66 88888.00 2010-09-24 10:47:43.000 267 30765.93 72.09 43637.67 88888.00 2010-09-24 10:47:44.000 267 30765.92 72.12 43637.70 88888.00 2010-09-24 10:47:45.000 267 30765.87 72.05 43637.71 53386.83 2010-09-24 10:47:46.000 267 30765.86 72.04 43637.74 88888.00 2010-09-24 10:47:47.000 267 30765.89 72.05 43637.72 88888.00 2010-09-24 10:47:48.000 267 30765.90 72.05 43637.68 88888.00 2010-09-24 10:47:49.000 267 30765.91 72.05 43637.64 88888.00 2010-09-24 10:47:50.000 267 30765.93 72.07 43637.68 53386.88 2010-09-24 10:47:51.000 267 30765.92 72.03 43637.67 88888.00 2010-09-24 10:47:52.000 267 30765.96 72.03 43637.66 88888.00 2010-09-24 10:47:53.000 267 30765.92 72.07 43637.72 88888.00 2010-09-24 10:47:54.000 267 30765.92 72.13 43637.72 88888.00 2010-09-24 10:47:55.000 267 30765.95 72.15 43637.68 53386.87 2010-09-24 10:47:56.000 267 30765.97 72.14 43637.68 88888.00 2010-09-24 10:47:57.000 267 30765.98 72.14 43637.73 88888.00 2010-09-24 10:47:58.000 267 30765.93 72.14 43637.76 88888.00 2010-09-24 10:47:59.000 267 30765.85 72.08 43637.86 88888.00 2010-09-24 10:48:00.000 267 30765.96 72.15 43637.67 53386.92 2010-09-24 10:48:01.000 267 30765.96 72.14 43637.57 88888.00 2010-09-24 10:48:02.000 267 30765.96 72.16 43637.59 88888.00 2010-09-24 10:48:03.000 267 30765.98 72.20 43637.64 88888.00 2010-09-24 10:48:04.000 267 30765.98 72.21 43637.65 88888.00 2010-09-24 10:48:05.000 267 30766.01 72.19 43637.64 53386.94 2010-09-24 10:48:06.000 267 30766.05 72.18 43637.65 88888.00 2010-09-24 10:48:07.000 267 30766.06 72.17 43637.65 88888.00 2010-09-24 10:48:08.000 267 30766.07 72.15 43637.69 88888.00 2010-09-24 10:48:09.000 267 30766.07 72.15 43637.67 88888.00 2010-09-24 10:48:10.000 267 30766.09 72.15 43637.67 53386.98 2010-09-24 10:48:11.000 267 30766.09 72.18 43637.70 88888.00 2010-09-24 10:48:12.000 267 30766.08 72.20 43637.72 88888.00 2010-09-24 10:48:13.000 267 30766.06 72.18 43637.70 88888.00 2010-09-24 10:48:14.000 267 30766.08 72.15 43637.64 88888.00 2010-09-24 10:48:15.000 267 30766.06 72.14 43637.61 53386.98 2010-09-24 10:48:16.000 267 30766.04 72.14 43637.63 88888.00 2010-09-24 10:48:17.000 267 30766.09 72.21 43637.57 88888.00 2010-09-24 10:48:18.000 267 30766.11 72.26 43637.44 88888.00 2010-09-24 10:48:19.000 267 30766.03 72.16 43637.56 88888.00 2010-09-24 10:48:20.000 267 30766.02 72.14 43637.58 53386.88 2010-09-24 10:48:21.000 267 30766.03 72.09 43637.59 88888.00 2010-09-24 10:48:22.000 267 30766.04 72.10 43637.64 88888.00 2010-09-24 10:48:23.000 267 30766.01 72.08 43637.60 88888.00 2010-09-24 10:48:24.000 267 30766.00 72.09 43637.57 88888.00 2010-09-24 10:48:25.000 267 30766.01 72.08 43637.54 53386.90 2010-09-24 10:48:26.000 267 30765.98 72.08 43637.52 88888.00 2010-09-24 10:48:27.000 267 30765.97 72.09 43637.53 88888.00 2010-09-24 10:48:28.000 267 30765.95 72.06 43637.54 88888.00 2010-09-24 10:48:29.000 267 30765.93 72.06 43637.52 88888.00 2010-09-24 10:48:30.000 267 30765.89 72.03 43637.54 53386.82 2010-09-24 10:48:31.000 267 30765.94 72.03 43637.54 88888.00 2010-09-24 10:48:32.000 267 30765.94 72.05 43637.53 88888.00 2010-09-24 10:48:33.000 267 30765.95 72.09 43637.55 88888.00 2010-09-24 10:48:34.000 267 30765.93 72.04 43637.54 88888.00 2010-09-24 10:48:35.000 267 30765.90 72.04 43637.53 53386.76 2010-09-24 10:48:36.000 267 30765.91 72.02 43637.56 88888.00 2010-09-24 10:48:37.000 267 30765.92 72.00 43637.56 88888.00 2010-09-24 10:48:38.000 267 30765.92 71.97 43637.54 88888.00 2010-09-24 10:48:39.000 267 30765.92 71.96 43637.52 88888.00 2010-09-24 10:48:40.000 267 30765.90 71.97 43637.52 53386.78 2010-09-24 10:48:41.000 267 30765.88 71.95 43637.53 88888.00 2010-09-24 10:48:42.000 267 30765.88 71.95 43637.53 88888.00 2010-09-24 10:48:43.000 267 30765.89 71.94 43637.51 88888.00 2010-09-24 10:48:44.000 267 30765.87 71.91 43637.53 88888.00 2010-09-24 10:48:45.000 267 30765.86 71.86 43637.50 53386.74 2010-09-24 10:48:46.000 267 30765.84 71.90 43637.47 88888.00 2010-09-24 10:48:47.000 267 30765.82 71.94 43637.49 88888.00 2010-09-24 10:48:48.000 267 30765.82 71.93 43637.52 88888.00 2010-09-24 10:48:49.000 267 30765.80 71.92 43637.55 88888.00 2010-09-24 10:48:50.000 267 30765.79 71.91 43637.50 53386.72 2010-09-24 10:48:51.000 267 30765.78 71.89 43637.52 88888.00 2010-09-24 10:48:52.000 267 30765.78 71.89 43637.51 88888.00 2010-09-24 10:48:53.000 267 30765.78 71.92 43637.51 88888.00 2010-09-24 10:48:54.000 267 30765.74 71.91 43637.47 88888.00 2010-09-24 10:48:55.000 267 30765.75 71.92 43637.48 53386.68 2010-09-24 10:48:56.000 267 30765.74 71.92 43637.56 88888.00 2010-09-24 10:48:57.000 267 30765.72 71.89 43637.60 88888.00 2010-09-24 10:48:58.000 267 30765.69 71.87 43637.55 88888.00 2010-09-24 10:48:59.000 267 30765.72 71.87 43637.54 88888.00 2010-09-24 10:49:00.000 267 30765.73 71.91 43637.54 53386.64 2010-09-24 10:49:01.000 267 30765.71 71.91 43637.55 88888.00 2010-09-24 10:49:02.000 267 30765.69 71.89 43637.53 88888.00 2010-09-24 10:49:03.000 267 30765.70 71.89 43637.54 88888.00 2010-09-24 10:49:04.000 267 30765.69 71.88 43637.53 88888.00 2010-09-24 10:49:05.000 267 30765.66 71.88 43637.54 53386.60 2010-09-24 10:49:06.000 267 30765.66 71.85 43637.52 88888.00 2010-09-24 10:49:07.000 267 30765.68 71.87 43637.54 88888.00 2010-09-24 10:49:08.000 267 30765.68 71.93 43637.52 88888.00 2010-09-24 10:49:09.000 267 30765.66 71.97 43637.45 88888.00 2010-09-24 10:49:10.000 267 30765.67 71.96 43637.44 53386.58 2010-09-24 10:49:11.000 267 30765.64 71.93 43637.53 88888.00 2010-09-24 10:49:12.000 267 30765.62 71.93 43637.53 88888.00 2010-09-24 10:49:13.000 267 30765.60 71.90 43637.50 88888.00 2010-09-24 10:49:14.000 267 30765.61 71.90 43637.48 88888.00 2010-09-24 10:49:15.000 267 30765.61 71.92 43637.50 53386.54 2010-09-24 10:49:16.000 267 30765.58 71.92 43637.51 88888.00 2010-09-24 10:49:17.000 267 30765.57 71.92 43637.51 88888.00 2010-09-24 10:49:18.000 267 30765.54 71.96 43637.47 88888.00 2010-09-24 10:49:19.000 267 30765.57 71.95 43637.43 88888.00 2010-09-24 10:49:20.000 267 30765.53 71.98 43637.39 53386.53 2010-09-24 10:49:21.000 267 30765.53 71.99 43637.42 88888.00 2010-09-24 10:49:22.000 267 30765.51 71.96 43637.43 88888.00 2010-09-24 10:49:23.000 267 30765.52 71.98 43637.43 88888.00 2010-09-24 10:49:24.000 267 30765.53 72.00 43637.43 88888.00 2010-09-24 10:49:25.000 267 30765.54 72.05 43637.43 53386.53 2010-09-24 10:49:26.000 267 30765.56 72.05 43637.42 88888.00 2010-09-24 10:49:27.000 267 30765.54 72.06 43637.42 88888.00 2010-09-24 10:49:28.000 267 30765.57 72.07 43637.46 88888.00 2010-09-24 10:49:29.000 267 30765.57 72.09 43637.44 88888.00 2010-09-24 10:49:30.000 267 30765.57 72.07 43637.46 53386.53 2010-09-24 10:49:31.000 267 30765.57 72.05 43637.49 88888.00 2010-09-24 10:49:32.000 267 30765.62 72.07 43637.46 88888.00 2010-09-24 10:49:33.000 267 30765.61 72.06 43637.46 88888.00 2010-09-24 10:49:34.000 267 30765.60 72.09 43637.47 88888.00 2010-09-24 10:49:35.000 267 30765.63 72.11 43637.45 53386.56 2010-09-24 10:49:36.000 267 30765.61 72.10 43637.45 88888.00 2010-09-24 10:49:37.000 267 30765.58 72.08 43637.45 88888.00 2010-09-24 10:49:38.000 267 30765.60 72.08 43637.42 88888.00 2010-09-24 10:49:39.000 267 30765.58 72.09 43637.43 88888.00 2010-09-24 10:49:40.000 267 30765.55 72.07 43637.45 53386.56 2010-09-24 10:49:41.000 267 30765.55 72.09 43637.45 88888.00 2010-09-24 10:49:42.000 267 30765.56 72.10 43637.48 88888.00 2010-09-24 10:49:43.000 267 30765.59 72.12 43637.46 88888.00 2010-09-24 10:49:44.000 267 30765.59 72.11 43637.44 88888.00 2010-09-24 10:49:45.000 267 30765.62 72.15 43637.45 53386.56 2010-09-24 10:49:46.000 267 30765.61 72.17 43637.44 88888.00 2010-09-24 10:49:47.000 267 30765.62 72.18 43637.45 88888.00 2010-09-24 10:49:48.000 267 30765.65 72.21 43637.48 88888.00 2010-09-24 10:49:49.000 267 30765.66 72.23 43637.53 88888.00 2010-09-24 10:49:50.000 267 30765.70 72.20 43637.50 53386.59 2010-09-24 10:49:51.000 267 30765.69 72.22 43637.47 88888.00 2010-09-24 10:49:52.000 267 30765.70 72.22 43637.44 88888.00 2010-09-24 10:49:53.000 267 30765.73 72.25 43637.46 88888.00 2010-09-24 10:49:54.000 267 30765.74 72.28 43637.49 88888.00 2010-09-24 10:49:55.000 267 30765.74 72.26 43637.50 53386.65 2010-09-24 10:49:56.000 267 30765.71 72.27 43637.50 88888.00 2010-09-24 10:49:57.000 267 30765.72 72.28 43637.52 88888.00 2010-09-24 10:49:58.000 267 30765.70 72.28 43637.53 88888.00 2010-09-24 10:49:59.000 267 30765.67 72.26 43637.51 88888.00 2010-09-24 10:50:00.000 267 30765.67 72.24 43637.50 53386.63 2010-09-24 10:50:01.000 267 30765.62 72.19 43637.47 88888.00 2010-09-24 10:50:02.000 267 30765.67 72.21 43637.46 88888.00 2010-09-24 10:50:03.000 267 30765.68 72.23 43637.48 88888.00 2010-09-24 10:50:04.000 267 30765.67 72.23 43637.50 88888.00 2010-09-24 10:50:05.000 267 30765.71 72.27 43637.55 53386.64 2010-09-24 10:50:06.000 267 30765.72 72.30 43637.57 88888.00 2010-09-24 10:50:07.000 267 30765.77 72.30 43637.57 88888.00 2010-09-24 10:50:08.000 267 30765.80 72.32 43637.56 88888.00 2010-09-24 10:50:09.000 267 30765.79 72.31 43637.54 88888.00 2010-09-24 10:50:10.000 267 30765.82 72.29 43637.56 53386.67 2010-09-24 10:50:11.000 267 30765.82 72.28 43637.58 88888.00 2010-09-24 10:50:12.000 267 30765.79 72.28 43637.56 88888.00 2010-09-24 10:50:13.000 267 30765.80 72.33 43637.58 88888.00 2010-09-24 10:50:14.000 267 30765.82 72.34 43637.60 88888.00 2010-09-24 10:50:15.000 267 30765.81 72.36 43637.56 53386.70 2010-09-24 10:50:16.000 267 30765.83 72.32 43637.51 88888.00 2010-09-24 10:50:17.000 267 30765.85 72.33 43637.54 88888.00 2010-09-24 10:50:18.000 267 30765.86 72.35 43637.50 88888.00 2010-09-24 10:50:19.000 267 30765.89 72.36 43637.51 88888.00 2010-09-24 10:50:20.000 267 30765.92 72.37 43637.53 53386.74 2010-09-24 10:50:21.000 267 30765.90 72.35 43637.51 88888.00 2010-09-24 10:50:22.000 267 30765.88 72.39 43637.45 88888.00 2010-09-24 10:50:23.000 267 30765.92 72.45 43637.43 88888.00 2010-09-24 10:50:24.000 267 30765.94 72.40 43637.40 88888.00 2010-09-24 10:50:25.000 267 30765.92 72.39 43637.43 53386.74 2010-09-24 10:50:26.000 267 30765.90 72.41 43637.45 88888.00 2010-09-24 10:50:27.000 267 30765.92 72.41 43637.43 88888.00 2010-09-24 10:50:28.000 267 30765.90 72.41 43637.42 88888.00 2010-09-24 10:50:29.000 267 30765.89 72.42 43637.44 88888.00 2010-09-24 10:50:30.000 267 30765.90 72.41 43637.39 53386.77 2010-09-24 10:50:31.000 267 30765.92 72.42 43637.42 88888.00 2010-09-24 10:50:32.000 267 30765.95 72.43 43637.46 88888.00 2010-09-24 10:50:33.000 267 30765.92 72.43 43637.45 88888.00 2010-09-24 10:50:34.000 267 30765.88 72.41 43637.45 88888.00 2010-09-24 10:50:35.000 267 30765.89 72.40 43637.43 53386.78 2010-09-24 10:50:36.000 267 30765.90 72.39 43637.42 88888.00 2010-09-24 10:50:37.000 267 30765.88 72.36 43637.41 88888.00 2010-09-24 10:50:38.000 267 30765.88 72.37 43637.42 88888.00 2010-09-24 10:50:39.000 267 30765.90 72.36 43637.41 88888.00 2010-09-24 10:50:40.000 267 30765.89 72.34 43637.39 53386.76 2010-09-24 10:50:41.000 267 30765.87 72.36 43637.42 88888.00 2010-09-24 10:50:42.000 267 30765.90 72.37 43637.44 88888.00 2010-09-24 10:50:43.000 267 30765.92 72.38 43637.42 88888.00 2010-09-24 10:50:44.000 267 30765.91 72.39 43637.43 88888.00 2010-09-24 10:50:45.000 267 30765.93 72.41 43637.43 53386.74 2010-09-24 10:50:46.000 267 30765.91 72.38 43637.38 88888.00 2010-09-24 10:50:47.000 267 30765.92 72.36 43637.42 88888.00 2010-09-24 10:50:48.000 267 30765.90 72.37 43637.40 88888.00 2010-09-24 10:50:49.000 267 30765.88 72.36 43637.37 88888.00 2010-09-24 10:50:50.000 267 30765.91 72.38 43637.41 53386.76 2010-09-24 10:50:51.000 267 30765.85 72.35 43637.44 88888.00 2010-09-24 10:50:52.000 267 30765.85 72.32 43637.44 88888.00 2010-09-24 10:50:53.000 267 30765.83 72.33 43637.42 88888.00 2010-09-24 10:50:54.000 267 30765.84 72.30 43637.42 88888.00 2010-09-24 10:50:55.000 267 30765.86 72.29 43637.39 53386.73 2010-09-24 10:50:56.000 267 30765.80 72.28 43637.36 88888.00 2010-09-24 10:50:57.000 267 30765.78 72.30 43637.33 88888.00 2010-09-24 10:50:58.000 267 30765.78 72.31 43637.33 88888.00 2010-09-24 10:50:59.000 267 30765.76 72.28 43637.38 88888.00 2010-09-24 10:51:00.000 267 30765.75 72.23 43637.40 53386.65 2010-09-24 10:51:01.000 267 30765.77 72.21 43637.34 88888.00 2010-09-24 10:51:02.000 267 30765.77 72.19 43637.35 88888.00 2010-09-24 10:51:03.000 267 30765.76 72.25 43637.40 88888.00 2010-09-24 10:51:04.000 267 30765.75 72.23 43637.40 88888.00 2010-09-24 10:51:05.000 267 30765.74 72.22 43637.39 53386.58 2010-09-24 10:51:06.000 267 30765.71 72.23 43637.39 88888.00 2010-09-24 10:51:07.000 267 30765.73 72.22 43637.36 88888.00 2010-09-24 10:51:08.000 267 30765.74 72.16 43637.37 88888.00 2010-09-24 10:51:09.000 267 30765.76 72.14 43637.39 88888.00 2010-09-24 10:51:10.000 267 30765.78 72.14 43637.38 53386.57 2010-09-24 10:51:11.000 267 30765.70 72.09 43637.40 88888.00 2010-09-24 10:51:12.000 267 30765.64 72.03 43637.49 88888.00 2010-09-24 10:51:13.000 267 30765.73 72.11 43637.37 88888.00 2010-09-24 10:51:14.000 267 30765.70 72.10 43637.29 88888.00 2010-09-24 10:51:15.000 267 30765.65 72.11 43637.30 53386.63 2010-09-24 10:51:16.000 267 30765.63 72.11 43637.32 88888.00 2010-09-24 10:51:17.000 267 30765.66 72.10 43637.30 88888.00 2010-09-24 10:51:18.000 267 30765.66 72.14 43637.28 88888.00 2010-09-24 10:51:19.000 267 30765.64 72.15 43637.28 88888.00 2010-09-24 10:51:20.000 267 30765.63 72.14 43637.31 53386.52 2010-09-24 10:51:21.000 267 30765.63 72.10 43637.27 88888.00 2010-09-24 10:51:22.000 267 30765.63 72.10 43637.30 88888.00 2010-09-24 10:51:23.000 267 30765.61 72.11 43637.27 88888.00 2010-09-24 10:51:24.000 267 30765.63 72.15 43637.31 88888.00 2010-09-24 10:51:25.000 267 30765.62 72.12 43637.29 53386.50 2010-09-24 10:51:26.000 267 30765.62 72.08 43637.32 88888.00 2010-09-24 10:51:27.000 267 30765.65 72.08 43637.34 88888.00 2010-09-24 10:51:28.000 267 30765.64 72.07 43637.31 88888.00 2010-09-24 10:51:29.000 267 30765.64 72.07 43637.35 88888.00 2010-09-24 10:51:30.000 267 30765.60 72.09 43637.33 53386.47 2010-09-24 10:51:31.000 267 30765.57 72.08 43637.31 88888.00 2010-09-24 10:51:32.000 267 30765.55 72.05 43637.34 88888.00 2010-09-24 10:51:33.000 267 30765.57 72.06 43637.37 88888.00 2010-09-24 10:51:34.000 267 30765.55 72.07 43637.40 88888.00 2010-09-24 10:51:35.000 267 30765.57 72.08 43637.41 53386.51 2010-09-24 10:51:36.000 267 30765.58 72.09 43637.39 88888.00 2010-09-24 10:51:37.000 267 30765.56 72.06 43637.40 88888.00 2010-09-24 10:51:38.000 267 30765.55 72.03 43637.39 88888.00 2010-09-24 10:51:39.000 267 30765.53 72.08 43637.35 88888.00 2010-09-24 10:51:40.000 267 30765.53 72.06 43637.37 53386.46 2010-09-24 10:51:41.000 267 30765.49 72.01 43637.33 88888.00 2010-09-24 10:51:42.000 267 30765.50 72.04 43637.31 88888.00 2010-09-24 10:51:43.000 267 30765.47 72.07 43637.33 88888.00 2010-09-24 10:51:44.000 267 30765.47 72.07 43637.30 88888.00 2010-09-24 10:51:45.000 267 30765.45 72.08 43637.33 53386.41 2010-09-24 10:51:46.000 267 30765.45 72.12 43637.33 88888.00 2010-09-24 10:51:47.000 267 30765.48 72.12 43637.35 88888.00 2010-09-24 10:51:48.000 267 30765.46 72.09 43637.32 88888.00 2010-09-24 10:51:49.000 267 30765.42 72.11 43637.30 88888.00 2010-09-24 10:51:50.000 267 30765.42 72.13 43637.32 53386.39 2010-09-24 10:51:51.000 267 30765.42 72.14 43637.34 88888.00 2010-09-24 10:51:52.000 267 30765.38 72.16 43637.32 88888.00 2010-09-24 10:51:53.000 267 30765.38 72.19 43637.32 88888.00 2010-09-24 10:51:54.000 267 30765.37 72.17 43637.32 88888.00 2010-09-24 10:51:55.000 267 30765.34 72.11 43637.33 53386.30 2010-09-24 10:51:56.000 267 30765.36 72.13 43637.37 88888.00 2010-09-24 10:51:57.000 267 30765.37 72.12 43637.38 88888.00 2010-09-24 10:51:58.000 267 30765.37 72.18 43637.36 88888.00 2010-09-24 10:51:59.000 267 30765.31 72.16 43637.36 88888.00 2010-09-24 10:52:00.000 267 30765.32 72.12 43637.37 53386.31 2010-09-24 10:52:01.000 267 30765.33 72.10 43637.32 88888.00 2010-09-24 10:52:02.000 267 30765.31 72.09 43637.30 88888.00 2010-09-24 10:52:03.000 267 30765.27 72.12 43637.29 88888.00 2010-09-24 10:52:04.000 267 30765.29 72.16 43637.31 88888.00 2010-09-24 10:52:05.000 267 30765.32 72.13 43637.30 53386.28 2010-09-24 10:52:06.000 267 30765.28 72.11 43637.29 88888.00 2010-09-24 10:52:07.000 267 30765.28 72.09 43637.26 88888.00 2010-09-24 10:52:08.000 267 30765.28 72.08 43637.25 88888.00 2010-09-24 10:52:09.000 267 30765.25 72.12 43637.28 88888.00 2010-09-24 10:52:10.000 267 30765.26 72.17 43637.31 53386.27 2010-09-24 10:52:11.000 267 30765.24 72.16 43637.27 88888.00 2010-09-24 10:52:12.000 267 30765.23 72.10 43637.26 88888.00 2010-09-24 10:52:13.000 267 30765.25 72.10 43637.27 88888.00 2010-09-24 10:52:14.000 267 30765.26 72.11 43637.31 88888.00 2010-09-24 10:52:15.000 267 30765.28 72.11 43637.33 53386.27 2010-09-24 10:52:16.000 267 30765.27 72.09 43637.30 88888.00 2010-09-24 10:52:17.000 267 30765.33 72.08 43637.32 88888.00 2010-09-24 10:52:18.000 267 30765.36 72.04 43637.32 88888.00 2010-09-24 10:52:19.000 267 30765.39 72.04 43637.31 88888.00 2010-09-24 10:52:20.000 267 30765.43 72.08 43637.30 53386.35 2010-09-24 10:52:21.000 267 30765.41 72.07 43637.33 88888.00 2010-09-24 10:52:22.000 267 30765.42 72.03 43637.32 88888.00 2010-09-24 10:52:23.000 267 30765.42 72.07 43637.30 88888.00 2010-09-24 10:52:24.000 267 30765.42 72.11 43637.30 88888.00 2010-09-24 10:52:25.000 267 30765.47 72.09 43637.26 53386.38 2010-09-24 10:52:26.000 267 30765.50 72.08 43637.27 88888.00 2010-09-24 10:52:27.000 267 30765.50 72.10 43637.30 88888.00 2010-09-24 10:52:28.000 267 30765.51 72.10 43637.33 88888.00 2010-09-24 10:52:29.000 267 30765.53 72.09 43637.31 88888.00 2010-09-24 10:52:30.000 267 30765.54 72.11 43637.34 53386.45 2010-09-24 10:52:31.000 267 30765.56 72.13 43637.33 88888.00 2010-09-24 10:52:32.000 267 30765.55 72.11 43637.35 88888.00 2010-09-24 10:52:33.000 267 30765.54 72.07 43637.37 88888.00 2010-09-24 10:52:34.000 267 30765.62 72.09 43637.33 88888.00 2010-09-24 10:52:35.000 267 30765.61 72.10 43637.32 53386.49 2010-09-24 10:52:36.000 267 30765.59 72.09 43637.36 88888.00 2010-09-24 10:52:37.000 267 30765.60 72.05 43637.38 88888.00 2010-09-24 10:52:38.000 267 30765.62 72.03 43637.37 88888.00 2010-09-24 10:52:39.000 267 30765.63 72.01 43637.36 88888.00 2010-09-24 10:52:40.000 267 30765.66 72.01 43637.39 53386.56 2010-09-24 10:52:41.000 267 30765.68 72.04 43637.39 88888.00 2010-09-24 10:52:42.000 267 30765.70 72.01 43637.37 88888.00 2010-09-24 10:52:43.000 267 30765.70 71.98 43637.39 88888.00 2010-09-24 10:52:44.000 267 30765.68 72.01 43637.43 88888.00 2010-09-24 10:52:45.000 267 30765.67 72.02 43637.39 53386.57 2010-09-24 10:52:46.000 267 30765.69 72.00 43637.35 88888.00 2010-09-24 10:52:47.000 267 30765.74 71.99 43637.35 88888.00 2010-09-24 10:52:48.000 267 30765.74 72.04 43637.37 88888.00 2010-09-24 10:52:49.000 267 30765.72 72.02 43637.39 88888.00 2010-09-24 10:52:50.000 267 30765.76 72.00 43637.38 53386.62 2010-09-24 10:52:51.000 267 30765.78 72.03 43637.37 88888.00 2010-09-24 10:52:52.000 267 30765.76 71.98 43637.39 88888.00 2010-09-24 10:52:53.000 267 30765.79 71.96 43637.43 88888.00 2010-09-24 10:52:54.000 267 30765.77 71.98 43637.45 88888.00 2010-09-24 10:52:55.000 267 30765.77 71.99 43637.40 53386.63 2010-09-24 10:52:56.000 267 30765.76 71.98 43637.36 88888.00 2010-09-24 10:52:57.000 267 30765.78 71.96 43637.38 88888.00 2010-09-24 10:52:58.000 267 30765.76 71.92 43637.37 88888.00 2010-09-24 10:52:59.000 267 30765.78 71.95 43637.34 88888.00 2010-09-24 10:53:00.000 267 30765.81 71.94 43637.41 53386.65 2010-09-24 10:53:01.000 267 30765.80 71.95 43637.45 88888.00 2010-09-24 10:53:02.000 267 30765.79 71.96 43637.51 88888.00 2010-09-24 10:53:03.000 267 30765.81 71.93 43637.48 88888.00 2010-09-24 10:53:04.000 267 30765.80 71.95 43637.43 88888.00 2010-09-24 10:53:05.000 267 30765.78 71.98 43637.41 53386.66 2010-09-24 10:53:06.000 267 30765.81 71.94 43637.37 88888.00 2010-09-24 10:53:07.000 267 30765.80 71.91 43637.34 88888.00 2010-09-24 10:53:08.000 267 30765.82 71.91 43637.38 88888.00 2010-09-24 10:53:09.000 267 30765.80 71.93 43637.43 88888.00 2010-09-24 10:53:10.000 267 30765.80 71.93 43637.44 53386.64 2010-09-24 10:53:11.000 267 30765.83 71.91 43637.43 88888.00 2010-09-24 10:53:12.000 267 30765.76 71.94 43637.43 88888.00 2010-09-24 10:53:13.000 267 30765.77 71.93 43637.40 88888.00 2010-09-24 10:53:14.000 267 30765.80 71.93 43637.35 88888.00 2010-09-24 10:53:15.000 267 30765.77 71.92 43637.36 53386.63 2010-09-24 10:53:16.000 267 30765.79 71.91 43637.34 88888.00 2010-09-24 10:53:17.000 267 30765.78 71.92 43637.37 88888.00 2010-09-24 10:53:18.000 267 30765.80 71.89 43637.43 88888.00 2010-09-24 10:53:19.000 267 30765.80 71.89 43637.41 88888.00 2010-09-24 10:53:20.000 267 30765.81 71.91 43637.44 53386.62 2010-09-24 10:53:21.000 267 30765.77 71.91 43637.44 88888.00 2010-09-24 10:53:22.000 267 30765.80 71.89 43637.45 88888.00 2010-09-24 10:53:23.000 267 30765.78 71.88 43637.42 88888.00 2010-09-24 10:53:24.000 267 30765.76 71.89 43637.38 88888.00 2010-09-24 10:53:25.000 267 30765.77 71.90 43637.36 53386.66 2010-09-24 10:53:26.000 267 30765.78 71.92 43637.38 88888.00 2010-09-24 10:53:27.000 267 30765.79 71.92 43637.41 88888.00 2010-09-24 10:53:28.000 267 30765.81 71.92 43637.38 88888.00 2010-09-24 10:53:29.000 267 30765.80 71.94 43637.35 88888.00 2010-09-24 10:53:30.000 267 30765.80 71.97 43637.36 53386.66 2010-09-24 10:53:31.000 267 30765.79 71.95 43637.41 88888.00 2010-09-24 10:53:32.000 267 30765.79 71.92 43637.41 88888.00 2010-09-24 10:53:33.000 267 30765.80 71.98 43637.43 88888.00 2010-09-24 10:53:34.000 267 30765.78 71.97 43637.43 88888.00 2010-09-24 10:53:35.000 267 30765.77 71.96 43637.44 53386.67 2010-09-24 10:53:36.000 267 30765.76 71.93 43637.40 88888.00 2010-09-24 10:53:37.000 267 30765.79 71.91 43637.43 88888.00 2010-09-24 10:53:38.000 267 30765.78 71.95 43637.46 88888.00 2010-09-24 10:53:39.000 267 30765.79 71.98 43637.44 88888.00 2010-09-24 10:53:40.000 267 30765.78 71.98 43637.38 53386.62 2010-09-24 10:53:41.000 267 30765.79 71.96 43637.35 88888.00 2010-09-24 10:53:42.000 267 30765.79 71.97 43637.36 88888.00 2010-09-24 10:53:43.000 267 30765.79 71.94 43637.38 88888.00 2010-09-24 10:53:44.000 267 30765.77 71.93 43637.37 88888.00 2010-09-24 10:53:45.000 267 30765.77 71.94 43637.42 53386.60 2010-09-24 10:53:46.000 267 30765.76 71.97 43637.41 88888.00 2010-09-24 10:53:47.000 267 30765.76 71.95 43637.42 88888.00 2010-09-24 10:53:48.000 267 30765.78 71.99 43637.41 88888.00 2010-09-24 10:53:49.000 267 30765.76 72.00 43637.40 88888.00 2010-09-24 10:53:50.000 267 30765.77 71.99 43637.39 53386.61 2010-09-24 10:53:51.000 267 30765.76 72.01 43637.36 88888.00 2010-09-24 10:53:52.000 267 30765.75 72.00 43637.41 88888.00 2010-09-24 10:53:53.000 267 30765.76 71.97 43637.43 88888.00 2010-09-24 10:53:54.000 267 30765.74 71.97 43637.40 88888.00 2010-09-24 10:53:55.000 267 30765.73 72.01 43637.40 53386.58 2010-09-24 10:53:56.000 267 30765.74 72.00 43637.42 88888.00 2010-09-24 10:53:57.000 267 30765.76 72.00 43637.37 88888.00 2010-09-24 10:53:58.000 267 30765.78 72.00 43637.36 88888.00 2010-09-24 10:53:59.000 267 30765.76 71.97 43637.38 88888.00 2010-09-24 10:54:00.000 267 30765.78 71.97 43637.42 53386.57 2010-09-24 10:54:01.000 267 30765.74 72.00 43637.43 88888.00 2010-09-24 10:54:02.000 267 30765.76 72.05 43637.39 88888.00 2010-09-24 10:54:03.000 267 30765.77 72.03 43637.45 88888.00 2010-09-24 10:54:04.000 267 30765.72 72.00 43637.47 88888.00 2010-09-24 10:54:05.000 267 30765.73 72.02 43637.47 53386.58 2010-09-24 10:54:06.000 267 30765.75 71.99 43637.41 88888.00 2010-09-24 10:54:07.000 267 30765.75 71.95 43637.40 88888.00 2010-09-24 10:54:08.000 267 30765.72 71.93 43637.39 88888.00 2010-09-24 10:54:09.000 267 30765.74 71.89 43637.46 88888.00 2010-09-24 10:54:10.000 267 30765.77 71.91 43637.46 53386.59 2010-09-24 10:54:11.000 267 30765.76 71.86 43637.41 88888.00 2010-09-24 10:54:12.000 267 30765.73 71.86 43637.40 88888.00 2010-09-24 10:54:13.000 267 30765.77 71.88 43637.40 88888.00 2010-09-24 10:54:14.000 267 30765.77 71.91 43637.38 88888.00 2010-09-24 10:54:15.000 267 30765.76 71.89 43637.33 53386.58 2010-09-24 10:54:16.000 267 30765.77 71.87 43637.36 88888.00 2010-09-24 10:54:17.000 267 30765.76 71.85 43637.36 88888.00 2010-09-24 10:54:18.000 267 30765.75 71.84 43637.37 88888.00 2010-09-24 10:54:19.000 267 30765.72 71.83 43637.38 88888.00 2010-09-24 10:54:20.000 267 30765.74 71.83 43637.36 53386.56 2010-09-24 10:54:21.000 267 30765.73 71.81 43637.31 88888.00 2010-09-24 10:54:22.000 267 30765.72 71.78 43637.30 88888.00 2010-09-24 10:54:23.000 267 30765.74 71.72 43637.31 88888.00 2010-09-24 10:54:24.000 267 30765.76 71.70 43637.30 88888.00 2010-09-24 10:54:25.000 267 30765.74 71.70 43637.35 53386.54 2010-09-24 10:54:26.000 267 30765.73 71.70 43637.33 88888.00 2010-09-24 10:54:27.000 267 30765.75 71.72 43637.37 88888.00 2010-09-24 10:54:28.000 267 30765.74 71.70 43637.35 88888.00 2010-09-24 10:54:29.000 267 30765.71 71.69 43637.33 88888.00 2010-09-24 10:54:30.000 267 30765.69 71.67 43637.36 53386.52 2010-09-24 10:54:31.000 267 30765.69 71.68 43637.36 88888.00 2010-09-24 10:54:32.000 267 30765.69 71.69 43637.31 88888.00 2010-09-24 10:54:33.000 267 30765.67 71.71 43637.32 88888.00 2010-09-24 10:54:34.000 267 30765.66 71.69 43637.33 88888.00 2010-09-24 10:54:35.000 267 30765.66 71.70 43637.32 53386.48 2010-09-24 10:54:36.000 267 30765.69 71.67 43637.37 88888.00 2010-09-24 10:54:37.000 267 30765.66 71.68 43637.38 88888.00 2010-09-24 10:54:38.000 267 30765.65 71.70 43637.33 88888.00 2010-09-24 10:54:39.000 267 30765.66 71.69 43637.29 88888.00 2010-09-24 10:54:40.000 267 30765.66 71.67 43637.28 53386.47 2010-09-24 10:54:41.000 267 30765.68 71.67 43637.28 88888.00 2010-09-24 10:54:42.000 267 30765.65 71.69 43637.25 88888.00 2010-09-24 10:54:43.000 267 30765.66 71.70 43637.27 88888.00 2010-09-24 10:54:44.000 267 30765.65 71.65 43637.28 88888.00 2010-09-24 10:54:45.000 267 30765.64 71.65 43637.31 53386.49 2010-09-24 10:54:46.000 267 30765.66 71.70 43637.36 88888.00 2010-09-24 10:54:47.000 267 30765.64 71.69 43637.35 88888.00 2010-09-24 10:54:48.000 267 30765.69 71.74 43637.36 88888.00 2010-09-24 10:54:49.000 267 30765.71 71.76 43637.31 88888.00 2010-09-24 10:54:50.000 267 30765.67 71.74 43637.28 53386.49 2010-09-24 10:54:51.000 267 30765.65 71.74 43637.28 88888.00 2010-09-24 10:54:52.000 267 30765.67 71.75 43637.30 88888.00 2010-09-24 10:54:53.000 267 30765.65 71.76 43637.32 88888.00 2010-09-24 10:54:54.000 267 30765.65 71.79 43637.39 88888.00 2010-09-24 10:54:55.000 267 30765.64 71.78 43637.38 53386.50 2010-09-24 10:54:56.000 267 30765.65 71.78 43637.35 88888.00 2010-09-24 10:54:57.000 267 30765.68 71.79 43637.37 88888.00 2010-09-24 10:54:58.000 267 30765.68 71.83 43637.40 88888.00 2010-09-24 10:54:59.000 267 30765.66 71.84 43637.42 88888.00 2010-09-24 10:55:00.000 267 30765.65 71.85 43637.43 53386.56 2010-09-24 10:55:01.000 267 30765.65 71.84 43637.39 88888.00 2010-09-24 10:55:02.000 267 30765.65 71.87 43637.32 88888.00 2010-09-24 10:55:03.000 267 30765.67 71.90 43637.35 88888.00 2010-09-24 10:55:04.000 267 30765.68 71.90 43637.34 88888.00 2010-09-24 10:55:05.000 267 30765.65 71.89 43637.34 53386.55 2010-09-24 10:55:06.000 267 30765.63 71.84 43637.33 88888.00 2010-09-24 10:55:07.000 267 30765.65 71.87 43637.33 88888.00 2010-09-24 10:55:08.000 267 30765.67 71.85 43637.35 88888.00 2010-09-24 10:55:09.000 267 30765.67 71.86 43637.36 88888.00 2010-09-24 10:55:10.000 267 30765.67 71.88 43637.33 53386.50 2010-09-24 10:55:11.000 267 30765.64 71.92 43637.33 88888.00 2010-09-24 10:55:12.000 267 30765.64 71.94 43637.35 88888.00 2010-09-24 10:55:13.000 267 30765.63 71.94 43637.43 88888.00 2010-09-24 10:55:14.000 267 30765.60 71.96 43637.45 88888.00 2010-09-24 10:55:15.000 267 30765.56 71.92 43637.37 53386.44 2010-09-24 10:55:16.000 267 30765.58 71.90 43637.37 88888.00 2010-09-24 10:55:17.000 267 30765.56 71.91 43637.37 88888.00 2010-09-24 10:55:18.000 267 30765.53 71.94 43637.33 88888.00 2010-09-24 10:55:19.000 267 30765.53 71.98 43637.34 88888.00 2010-09-24 10:55:20.000 267 30765.53 71.99 43637.34 53386.44 2010-09-24 10:55:21.000 267 30765.53 71.93 43637.33 88888.00 2010-09-24 10:55:22.000 267 30765.53 71.90 43637.32 88888.00 2010-09-24 10:55:23.000 267 30765.51 71.94 43637.28 88888.00 2010-09-24 10:55:24.000 267 30765.53 71.96 43637.27 88888.00 2010-09-24 10:55:25.000 267 30765.53 71.95 43637.27 53386.45 2010-09-24 10:55:26.000 267 30765.52 71.96 43637.25 88888.00 2010-09-24 10:55:27.000 267 30765.55 71.96 43637.32 88888.00 2010-09-24 10:55:28.000 267 30765.55 71.93 43637.33 88888.00 2010-09-24 10:55:29.000 267 30765.54 71.90 43637.29 88888.00 2010-09-24 10:55:30.000 267 30765.52 71.88 43637.26 53386.45 2010-09-24 10:55:31.000 267 30765.52 71.88 43637.29 88888.00 2010-09-24 10:55:32.000 267 30765.52 71.91 43637.25 88888.00 2010-09-24 10:55:33.000 267 30765.50 71.94 43637.26 88888.00 2010-09-24 10:55:34.000 267 30765.51 71.92 43637.26 88888.00 2010-09-24 10:55:35.000 267 30765.51 71.96 43637.25 53386.37 2010-09-24 10:55:36.000 267 30765.53 71.89 43637.26 88888.00 2010-09-24 10:55:37.000 267 30765.51 71.88 43637.27 88888.00 2010-09-24 10:55:38.000 267 30765.54 71.91 43637.27 88888.00 2010-09-24 10:55:39.000 267 30765.55 71.92 43637.29 88888.00 2010-09-24 10:55:40.000 267 30765.53 71.93 43637.33 53386.42 2010-09-24 10:55:41.000 267 30765.54 71.90 43637.34 88888.00 2010-09-24 10:55:42.000 267 30765.53 71.89 43637.33 88888.00 2010-09-24 10:55:43.000 267 30765.56 71.90 43637.30 88888.00 2010-09-24 10:55:44.000 267 30765.52 71.93 43637.31 88888.00 2010-09-24 10:55:45.000 267 30765.50 71.95 43637.31 53386.40 2010-09-24 10:55:46.000 267 30765.53 71.94 43637.32 88888.00 2010-09-24 10:55:47.000 267 30765.56 71.94 43637.32 88888.00 2010-09-24 10:55:48.000 267 30765.56 71.90 43637.34 88888.00 2010-09-24 10:55:49.000 267 30765.55 71.87 43637.34 88888.00 2010-09-24 10:55:50.000 267 30765.51 71.86 43637.34 53386.40 2010-09-24 10:55:51.000 267 30765.52 71.88 43637.28 88888.00 2010-09-24 10:55:52.000 267 30765.57 71.92 43637.30 88888.00 2010-09-24 10:55:53.000 267 30765.57 71.94 43637.31 88888.00 2010-09-24 10:55:54.000 267 30765.52 71.94 43637.30 88888.00 2010-09-24 10:55:55.000 267 30765.55 71.89 43637.30 53386.43 2010-09-24 10:55:56.000 267 30765.53 71.86 43637.29 88888.00 2010-09-24 10:55:57.000 267 30765.54 71.86 43637.30 88888.00 2010-09-24 10:55:58.000 267 30765.52 71.88 43637.28 88888.00 2010-09-24 10:55:59.000 267 30765.55 71.90 43637.32 88888.00 2010-09-24 10:56:00.000 267 30765.57 71.91 43637.29 53386.41 2010-09-24 10:56:01.000 267 30765.55 71.92 43637.25 88888.00 2010-09-24 10:56:02.000 267 30765.55 71.92 43637.21 88888.00 2010-09-24 10:56:03.000 267 30765.56 71.95 43637.26 88888.00 2010-09-24 10:56:04.000 267 30765.55 71.93 43637.27 88888.00 2010-09-24 10:56:05.000 267 30765.54 71.91 43637.28 53386.39 2010-09-24 10:56:06.000 267 30765.54 71.94 43637.29 88888.00 2010-09-24 10:56:07.000 267 30765.54 71.93 43637.25 88888.00 2010-09-24 10:56:08.000 267 30765.55 71.94 43637.25 88888.00 2010-09-24 10:56:09.000 267 30765.55 71.97 43637.29 88888.00 2010-09-24 10:56:10.000 267 30765.55 71.98 43637.30 53386.46 2010-09-24 10:56:11.000 267 30765.54 71.98 43637.26 88888.00 2010-09-24 10:56:12.000 267 30765.56 71.97 43637.31 88888.00 2010-09-24 10:56:13.000 267 30765.56 72.00 43637.28 88888.00 2010-09-24 10:56:14.000 267 30765.54 72.03 43637.31 88888.00 2010-09-24 10:56:15.000 267 30765.57 72.02 43637.30 53386.42 2010-09-24 10:56:16.000 267 30765.58 72.02 43637.28 88888.00 2010-09-24 10:56:17.000 267 30765.56 72.04 43637.31 88888.00 2010-09-24 10:56:18.000 267 30765.58 72.03 43637.27 88888.00 2010-09-24 10:56:19.000 267 30765.56 72.01 43637.24 88888.00 2010-09-24 10:56:20.000 267 30765.57 71.95 43637.22 53386.46 2010-09-24 10:56:21.000 267 30765.54 71.95 43637.19 88888.00 2010-09-24 10:56:22.000 267 30765.53 72.00 43637.25 88888.00 2010-09-24 10:56:23.000 267 30765.56 71.99 43637.29 88888.00 2010-09-24 10:56:24.000 267 30765.56 71.98 43637.29 88888.00 2010-09-24 10:56:25.000 267 30765.58 71.95 43637.32 53386.45 2010-09-24 10:56:26.000 267 30765.54 71.94 43637.33 88888.00 2010-09-24 10:56:27.000 267 30765.55 71.96 43637.34 88888.00 2010-09-24 10:56:28.000 267 30765.61 71.97 43637.31 88888.00 2010-09-24 10:56:29.000 267 30765.59 71.96 43637.31 88888.00 2010-09-24 10:56:30.000 267 30765.62 71.98 43637.28 53386.48 2010-09-24 10:56:31.000 267 30765.63 71.97 43637.26 88888.00 2010-09-24 10:56:32.000 267 30765.63 72.00 43637.26 88888.00 2010-09-24 10:56:33.000 267 30765.63 71.97 43637.27 88888.00 2010-09-24 10:56:34.000 267 30765.64 71.97 43637.26 88888.00 2010-09-24 10:56:35.000 267 30765.62 71.96 43637.25 53386.44 2010-09-24 10:56:36.000 267 30765.59 71.93 43637.22 88888.00 2010-09-24 10:56:37.000 267 30765.64 71.93 43637.22 88888.00 2010-09-24 10:56:38.000 267 30765.65 71.95 43637.20 88888.00 2010-09-24 10:56:39.000 267 30765.58 71.93 43637.24 88888.00 2010-09-24 10:56:40.000 267 30765.62 71.97 43637.28 53386.49 2010-09-24 10:56:41.000 267 30765.65 71.99 43637.27 88888.00 2010-09-24 10:56:42.000 267 30765.63 72.02 43637.25 88888.00 2010-09-24 10:56:43.000 267 30765.67 72.01 43637.25 88888.00 2010-09-24 10:56:44.000 267 30765.69 72.00 43637.21 88888.00 2010-09-24 10:56:45.000 267 30765.69 72.00 43637.11 53386.48 2010-09-24 10:56:46.000 267 30765.68 72.03 43637.20 88888.00 2010-09-24 10:56:47.000 267 30765.67 72.00 43637.19 88888.00 2010-09-24 10:56:48.000 267 30765.68 71.98 43637.22 88888.00 2010-09-24 10:56:49.000 267 30765.71 71.96 43637.28 88888.00 2010-09-24 10:56:50.000 267 30765.72 71.98 43637.30 53386.50 2010-09-24 10:56:51.000 267 30765.68 71.99 43637.30 88888.00 2010-09-24 10:56:52.000 267 30765.68 71.98 43637.29 88888.00 2010-09-24 10:56:53.000 267 30765.71 72.02 43637.29 88888.00 2010-09-24 10:56:54.000 267 30765.73 72.05 43637.23 88888.00 2010-09-24 10:56:55.000 267 30765.70 72.03 43637.23 53386.53 2010-09-24 10:56:56.000 267 30765.70 71.97 43637.25 88888.00 2010-09-24 10:56:57.000 267 30765.72 72.01 43637.26 88888.00 2010-09-24 10:56:58.000 267 30765.72 72.03 43637.28 88888.00 2010-09-24 10:56:59.000 267 30765.74 72.03 43637.28 88888.00 2010-09-24 10:57:00.000 267 30765.74 72.05 43637.30 53386.48 2010-09-24 10:57:01.000 267 30765.69 71.99 43637.31 88888.00 2010-09-24 10:57:02.000 267 30765.67 72.00 43637.35 88888.00 2010-09-24 10:57:03.000 267 30765.66 72.06 43637.32 88888.00 2010-09-24 10:57:04.000 267 30765.67 72.16 43637.20 88888.00 2010-09-24 10:57:05.000 267 30765.65 72.14 43637.14 53386.53 2010-09-24 10:57:06.000 267 30765.66 72.04 43637.20 88888.00 2010-09-24 10:57:07.000 267 30765.62 72.04 43637.30 88888.00 2010-09-24 10:57:08.000 267 30765.64 71.98 43637.26 88888.00 2010-09-24 10:57:09.000 267 30765.67 71.98 43637.23 88888.00 2010-09-24 10:57:10.000 267 30765.65 72.02 43637.24 53386.47 2010-09-24 10:57:11.000 267 30765.61 72.04 43637.27 88888.00 2010-09-24 10:57:12.000 267 30765.62 71.99 43637.32 88888.00 2010-09-24 10:57:13.000 267 30765.61 72.00 43637.34 88888.00 2010-09-24 10:57:14.000 267 30765.60 72.04 43637.32 88888.00 2010-09-24 10:57:15.000 267 30765.61 72.05 43637.29 53386.46 2010-09-24 10:57:16.000 267 30765.60 72.02 43637.32 88888.00 2010-09-24 10:57:17.000 267 30765.57 72.01 43637.29 88888.00 2010-09-24 10:57:18.000 267 30765.61 72.03 43637.29 88888.00 2010-09-24 10:57:19.000 267 30765.61 72.05 43637.29 88888.00 2010-09-24 10:57:20.000 267 30765.61 72.03 43637.22 53386.43 2010-09-24 10:57:21.000 267 30765.56 72.02 43637.19 88888.00 2010-09-24 10:57:22.000 267 30765.53 71.98 43637.26 88888.00 2010-09-24 10:57:23.000 267 30765.51 72.02 43637.29 88888.00 2010-09-24 10:57:24.000 267 30765.49 72.01 43637.28 88888.00 2010-09-24 10:57:25.000 267 30765.49 71.97 43637.32 53386.38 2010-09-24 10:57:26.000 267 30765.47 71.97 43637.32 88888.00 2010-09-24 10:57:27.000 267 30765.47 72.02 43637.29 88888.00 2010-09-24 10:57:28.000 267 30765.50 72.00 43637.22 88888.00 2010-09-24 10:57:29.000 267 30765.51 72.06 43637.22 88888.00 2010-09-24 10:57:30.000 267 30765.51 72.06 43637.23 53386.36 2010-09-24 10:57:31.000 267 30765.50 72.03 43637.23 88888.00 2010-09-24 10:57:32.000 267 30765.50 72.02 43637.22 88888.00 2010-09-24 10:57:33.000 267 30765.49 72.00 43637.20 88888.00 2010-09-24 10:57:34.000 267 30765.47 72.00 43637.21 88888.00 2010-09-24 10:57:35.000 267 30765.47 71.97 43637.18 53386.33 2010-09-24 10:57:36.000 267 30765.44 71.98 43637.23 88888.00 2010-09-24 10:57:37.000 267 30765.43 71.98 43637.27 88888.00 2010-09-24 10:57:38.000 267 30765.42 71.99 43637.28 88888.00 2010-09-24 10:57:39.000 267 30765.41 72.05 43637.31 88888.00 2010-09-24 10:57:40.000 267 30765.44 72.06 43637.29 53386.32 2010-09-24 10:57:41.000 267 30765.47 72.08 43637.27 88888.00 2010-09-24 10:57:42.000 267 30765.46 72.08 43637.25 88888.00 2010-09-24 10:57:43.000 267 30765.45 72.07 43637.19 88888.00 2010-09-24 10:57:44.000 267 30765.45 72.06 43637.13 88888.00 2010-09-24 10:57:45.000 267 30765.42 72.09 43637.12 53386.32 2010-09-24 10:57:46.000 267 30765.42 72.08 43637.16 88888.00 2010-09-24 10:57:47.000 267 30765.42 72.11 43637.26 88888.00 2010-09-24 10:57:48.000 267 30765.42 72.15 43637.30 88888.00 2010-09-24 10:57:49.000 267 30765.43 72.14 43637.25 88888.00 2010-09-24 10:57:50.000 267 30765.46 72.12 43637.21 53386.37 2010-09-24 10:57:51.000 267 30765.40 72.11 43637.23 88888.00 2010-09-24 10:57:52.000 267 30765.40 72.12 43637.29 88888.00 2010-09-24 10:57:53.000 267 30765.43 72.15 43637.31 88888.00 2010-09-24 10:57:54.000 267 30765.46 72.19 43637.30 88888.00 2010-09-24 10:57:55.000 267 30765.48 72.15 43637.19 53386.32 2010-09-24 10:57:56.000 267 30765.45 72.14 43637.23 88888.00 2010-09-24 10:57:57.000 267 30765.44 72.18 43637.29 88888.00 2010-09-24 10:57:58.000 267 30765.45 72.19 43637.24 88888.00 2010-09-24 10:57:59.000 267 30765.42 72.23 43637.25 88888.00 2010-09-24 10:58:00.000 267 30765.44 72.27 43637.26 53386.30 2010-09-24 10:58:01.000 267 30765.45 72.22 43637.24 88888.00 2010-09-24 10:58:02.000 267 30765.48 72.22 43637.28 88888.00 2010-09-24 10:58:03.000 267 30765.47 72.23 43637.27 88888.00 2010-09-24 10:58:04.000 267 30765.45 72.22 43637.22 88888.00 2010-09-24 10:58:05.000 267 30765.45 72.24 43637.29 53386.31 2010-09-24 10:58:06.000 267 30765.45 72.22 43637.30 88888.00 2010-09-24 10:58:07.000 267 30765.46 72.20 43637.27 88888.00 2010-09-24 10:58:08.000 267 30765.45 72.28 43637.30 88888.00 2010-09-24 10:58:09.000 267 30765.43 72.24 43637.30 88888.00 2010-09-24 10:58:10.000 267 30765.45 72.20 43637.29 53386.30 2010-09-24 10:58:11.000 267 30765.48 72.19 43637.30 88888.00 2010-09-24 10:58:12.000 267 30765.49 72.22 43637.32 88888.00 2010-09-24 10:58:13.000 267 30765.48 72.23 43637.31 88888.00 2010-09-24 10:58:14.000 267 30765.50 72.22 43637.32 88888.00 2010-09-24 10:58:15.000 267 30765.49 72.22 43637.31 53386.35 2010-09-24 10:58:16.000 267 30765.47 72.24 43637.33 88888.00 2010-09-24 10:58:17.000 267 30765.45 72.23 43637.38 88888.00 2010-09-24 10:58:18.000 267 30765.48 72.21 43637.35 88888.00 2010-09-24 10:58:19.000 267 30765.50 72.22 43637.36 88888.00 2010-09-24 10:58:20.000 267 30765.49 72.23 43637.36 53386.39 2010-09-24 10:58:21.000 267 30765.50 72.22 43637.32 88888.00 2010-09-24 10:58:22.000 267 30765.51 72.21 43637.31 88888.00 2010-09-24 10:58:23.000 267 30765.51 72.20 43637.33 88888.00 2010-09-24 10:58:24.000 267 30765.53 72.18 43637.38 88888.00 2010-09-24 10:58:25.000 267 30765.51 72.20 43637.34 53386.39 2010-09-24 10:58:26.000 267 30765.54 72.17 43637.27 88888.00 2010-09-24 10:58:27.000 267 30765.55 72.21 43637.34 88888.00 2010-09-24 10:58:28.000 267 30765.58 72.25 43637.38 88888.00 2010-09-24 10:58:29.000 267 30765.58 72.22 43637.37 88888.00 2010-09-24 10:58:30.000 267 30765.58 72.20 43637.36 53386.41 2010-09-24 10:58:31.000 267 30765.55 72.20 43637.34 88888.00 2010-09-24 10:58:32.000 267 30765.56 72.17 43637.35 88888.00 2010-09-24 10:58:33.000 267 30765.57 72.16 43637.31 88888.00 2010-09-24 10:58:34.000 267 30765.58 72.20 43637.28 88888.00 2010-09-24 10:58:35.000 267 30765.61 72.21 43637.30 53386.46 2010-09-24 10:58:36.000 267 30765.62 72.21 43637.30 88888.00 2010-09-24 10:58:37.000 267 30765.63 72.20 43637.30 88888.00 2010-09-24 10:58:38.000 267 30765.64 72.21 43637.29 88888.00 2010-09-24 10:58:39.000 267 30765.64 72.21 43637.22 88888.00 2010-09-24 10:58:40.000 267 30765.68 72.18 43637.18 53386.48 2010-09-24 10:58:41.000 267 30765.68 72.19 43637.18 88888.00 2010-09-24 10:58:42.000 267 30765.67 72.19 43637.25 88888.00 2010-09-24 10:58:43.000 267 30765.65 72.21 43637.20 88888.00 2010-09-24 10:58:44.000 267 30765.65 72.24 43637.22 88888.00 2010-09-24 10:58:45.000 267 30765.65 72.22 43637.26 53386.48 2010-09-24 10:58:46.000 267 30765.63 72.19 43637.25 88888.00 2010-09-24 10:58:47.000 267 30765.65 72.23 43637.25 88888.00 2010-09-24 10:58:48.000 267 30765.65 72.22 43637.29 88888.00 2010-09-24 10:58:49.000 267 30765.63 72.19 43637.31 88888.00 2010-09-24 10:58:50.000 267 30765.63 72.20 43637.32 53386.48 2010-09-24 10:58:51.000 267 30765.62 72.20 43637.30 88888.00 2010-09-24 10:58:52.000 267 30765.64 72.18 43637.27 88888.00 2010-09-24 10:58:53.000 267 30765.64 72.17 43637.32 88888.00 2010-09-24 10:58:54.000 267 30765.65 72.17 43637.29 88888.00 2010-09-24 10:58:55.000 267 30765.65 72.13 43637.28 53386.49 2010-09-24 10:58:56.000 267 30765.67 72.15 43637.27 88888.00 2010-09-24 10:58:57.000 267 30765.69 72.14 43637.30 88888.00 2010-09-24 10:58:58.000 267 30765.70 72.16 43637.28 88888.00 2010-09-24 10:58:59.000 267 30765.71 72.15 43637.25 88888.00 2010-09-24 10:59:00.000 267 30765.69 72.11 43637.20 53386.49 2010-09-24 10:59:01.000 267 30765.65 72.11 43637.22 88888.00 2010-09-24 10:59:02.000 267 30765.71 72.13 43637.27 88888.00 2010-09-24 10:59:03.000 267 30765.73 72.18 43637.25 88888.00 2010-09-24 10:59:04.000 267 30765.75 72.11 43637.25 88888.00 2010-09-24 10:59:05.000 267 30765.74 72.11 43637.24 53386.53 2010-09-24 10:59:06.000 267 30765.74 72.11 43637.21 88888.00 2010-09-24 10:59:07.000 267 30765.74 72.12 43637.24 88888.00 2010-09-24 10:59:08.000 267 30765.76 72.11 43637.27 88888.00 2010-09-24 10:59:09.000 267 30765.80 72.12 43637.33 88888.00 2010-09-24 10:59:10.000 267 30765.80 72.14 43637.37 53386.55 2010-09-24 10:59:11.000 267 30765.81 72.13 43637.35 88888.00 2010-09-24 10:59:12.000 267 30765.82 72.12 43637.32 88888.00 2010-09-24 10:59:13.000 267 30765.84 72.11 43637.33 88888.00 2010-09-24 10:59:14.000 267 30765.83 72.07 43637.30 88888.00 2010-09-24 10:59:15.000 267 30765.83 72.08 43637.26 53386.58 2010-09-24 10:59:16.000 267 30765.84 72.08 43637.25 88888.00 2010-09-24 10:59:17.000 267 30765.82 72.12 43637.30 88888.00 2010-09-24 10:59:18.000 267 30765.85 72.16 43637.35 88888.00 2010-09-24 10:59:19.000 267 30765.86 72.13 43637.38 88888.00 2010-09-24 10:59:20.000 267 30765.89 72.10 43637.37 53386.61 2010-09-24 10:59:21.000 267 30765.88 72.10 43637.34 88888.00 2010-09-24 10:59:22.000 267 30765.88 72.09 43637.33 88888.00 2010-09-24 10:59:23.000 267 30765.89 72.09 43637.32 88888.00 2010-09-24 10:59:24.000 267 30765.89 72.13 43637.36 88888.00 2010-09-24 10:59:25.000 267 30765.88 72.12 43637.39 53386.64 2010-09-24 10:59:26.000 267 30765.89 72.07 43637.38 88888.00 2010-09-24 10:59:27.000 267 30765.86 72.05 43637.41 88888.00 2010-09-24 10:59:28.000 267 30765.88 72.02 43637.38 88888.00 2010-09-24 10:59:29.000 267 30765.89 72.02 43637.44 88888.00 2010-09-24 10:59:30.000 267 30765.85 72.05 43637.41 53386.61 2010-09-24 10:59:31.000 267 30765.84 72.08 43637.35 88888.00 2010-09-24 10:59:32.000 267 30765.83 72.06 43637.37 88888.00 2010-09-24 10:59:33.000 267 30765.85 72.02 43637.34 88888.00 2010-09-24 10:59:34.000 267 30765.86 72.04 43637.30 88888.00 2010-09-24 10:59:35.000 267 30765.88 72.05 43637.33 53386.56 2010-09-24 10:59:36.000 267 30765.85 72.02 43637.34 88888.00 2010-09-24 10:59:37.000 267 30765.85 72.06 43637.32 88888.00 2010-09-24 10:59:38.000 267 30765.84 72.03 43637.33 88888.00 2010-09-24 10:59:39.000 267 30765.81 72.00 43637.33 88888.00 2010-09-24 10:59:40.000 267 30765.79 71.98 43637.35 53386.58 2010-09-24 10:59:41.000 267 30765.79 71.97 43637.34 88888.00 2010-09-24 10:59:42.000 267 30765.78 72.02 43637.32 88888.00 2010-09-24 10:59:43.000 267 30765.77 72.05 43637.32 88888.00 2010-09-24 10:59:44.000 267 30765.76 72.09 43637.33 88888.00 2010-09-24 10:59:45.000 267 30765.77 72.09 43637.31 53386.60 2010-09-24 10:59:46.000 267 30765.75 72.12 43637.33 88888.00 2010-09-24 10:59:47.000 267 30765.76 72.10 43637.35 88888.00 2010-09-24 10:59:48.000 267 30765.76 72.09 43637.31 88888.00 2010-09-24 10:59:49.000 267 30765.77 72.10 43637.36 88888.00 2010-09-24 10:59:50.000 267 30765.84 72.18 43637.25 53386.56 2010-09-24 10:59:51.000 267 30765.85 72.21 43637.15 88888.00 2010-09-24 10:59:52.000 267 30765.77 72.14 43637.23 88888.00 2010-09-24 10:59:53.000 267 30765.77 72.13 43637.26 88888.00 2010-09-24 10:59:54.000 267 30765.74 72.12 43637.30 88888.00 2010-09-24 10:59:55.000 267 30765.74 72.08 43637.32 53386.51 2010-09-24 10:59:56.000 267 30765.73 72.10 43637.33 88888.00 2010-09-24 10:59:57.000 267 30765.74 72.13 43637.34 88888.00 2010-09-24 10:59:58.000 267 30765.74 72.14 43637.34 88888.00 2010-09-24 10:59:59.000 267 30765.73 72.16 43637.32 88888.00 2010-09-24 11:00:00.000 267 30765.73 72.15 43637.35 53386.52 2010-09-24 11:00:01.000 267 30765.70 72.14 43637.31 88888.00 2010-09-24 11:00:02.000 267 30765.70 72.17 43637.27 88888.00 2010-09-24 11:00:03.000 267 30765.73 72.19 43637.28 88888.00 2010-09-24 11:00:04.000 267 30765.74 72.24 43637.26 88888.00 2010-09-24 11:00:05.000 267 30765.75 72.24 43637.25 53386.54 2010-09-24 11:00:06.000 267 30765.74 72.22 43637.26 88888.00 2010-09-24 11:00:07.000 267 30765.74 72.23 43637.31 88888.00 2010-09-24 11:00:08.000 267 30765.76 72.18 43637.31 88888.00 2010-09-24 11:00:09.000 267 30765.75 72.19 43637.33 88888.00 2010-09-24 11:00:10.000 267 30765.75 72.21 43637.39 53386.53 2010-09-24 11:00:11.000 267 30765.75 72.18 43637.35 88888.00 2010-09-24 11:00:12.000 267 30765.72 72.16 43637.32 88888.00 2010-09-24 11:00:13.000 267 30765.75 72.19 43637.35 88888.00 2010-09-24 11:00:14.000 267 30765.77 72.20 43637.33 88888.00 2010-09-24 11:00:15.000 267 30765.76 72.18 43637.36 53386.52 2010-09-24 11:00:16.000 267 30765.75 72.11 43637.36 88888.00 2010-09-24 11:00:17.000 267 30765.76 72.11 43637.33 88888.00 2010-09-24 11:00:18.000 267 30765.76 72.13 43637.31 88888.00 2010-09-24 11:00:19.000 267 30765.75 72.15 43637.27 88888.00 2010-09-24 11:00:20.000 267 30765.74 72.15 43637.29 53386.55 2010-09-24 11:00:21.000 267 30765.73 72.14 43637.28 88888.00 2010-09-24 11:00:22.000 267 30765.77 72.14 43637.30 88888.00 2010-09-24 11:00:23.000 267 30765.79 72.16 43637.29 88888.00 2010-09-24 11:00:24.000 267 30765.79 72.13 43637.29 88888.00 2010-09-24 11:00:25.000 267 30765.75 72.13 43637.30 53386.55 2010-09-24 11:00:26.000 267 30765.76 72.10 43637.30 88888.00 2010-09-24 11:00:27.000 267 30765.77 72.12 43637.31 88888.00 2010-09-24 11:00:28.000 267 30765.78 72.13 43637.31 88888.00 2010-09-24 11:00:29.000 267 30765.77 72.11 43637.32 88888.00 2010-09-24 11:00:30.000 267 30765.77 72.14 43637.30 53386.53 2010-09-24 11:00:31.000 267 30765.80 72.16 43637.32 88888.00 2010-09-24 11:00:32.000 267 30765.80 72.20 43637.32 88888.00 2010-09-24 11:00:33.000 267 30765.77 72.15 43637.31 88888.00 2010-09-24 11:00:34.000 267 30765.74 72.09 43637.30 88888.00 2010-09-24 11:00:35.000 267 30765.72 72.10 43637.33 53386.49 2010-09-24 11:00:36.000 267 30765.74 72.08 43637.32 88888.00 2010-09-24 11:00:37.000 267 30765.74 72.07 43637.31 88888.00 2010-09-24 11:00:38.000 267 30765.73 72.05 43637.31 88888.00 2010-09-24 11:00:39.000 267 30765.78 72.09 43637.33 88888.00 2010-09-24 11:00:40.000 267 30765.79 72.13 43637.31 53386.52 2010-09-24 11:00:41.000 267 30765.78 72.12 43637.31 88888.00 2010-09-24 11:00:42.000 267 30765.77 72.15 43637.35 88888.00 2010-09-24 11:00:43.000 267 30765.76 72.13 43637.38 88888.00 2010-09-24 11:00:44.000 267 30765.78 72.12 43637.41 88888.00 2010-09-24 11:00:45.000 267 30765.76 72.11 43637.39 53386.53 2010-09-24 11:00:46.000 267 30765.75 72.10 43637.35 88888.00 2010-09-24 11:00:47.000 267 30765.75 72.09 43637.35 88888.00 2010-09-24 11:00:48.000 267 30765.75 72.17 43637.32 88888.00 2010-09-24 11:00:49.000 267 30765.75 72.17 43637.32 88888.00 2010-09-24 11:00:50.000 267 30765.75 72.11 43637.35 53386.55 2010-09-24 11:00:51.000 267 30765.75 72.11 43637.34 88888.00 2010-09-24 11:00:52.000 267 30765.76 72.12 43637.34 88888.00 2010-09-24 11:00:53.000 267 30765.82 72.13 43637.38 88888.00 2010-09-24 11:00:54.000 267 30765.82 72.17 43637.37 88888.00 2010-09-24 11:00:55.000 267 30765.81 72.14 43637.38 53386.56 2010-09-24 11:00:56.000 267 30765.82 72.12 43637.39 88888.00 2010-09-24 11:00:57.000 267 30765.80 72.12 43637.38 88888.00 2010-09-24 11:00:58.000 267 30765.73 72.07 43637.48 88888.00 2010-09-24 11:00:59.000 267 30765.78 72.08 43637.51 88888.00 2010-09-24 11:01:00.000 267 30765.81 72.11 43637.44 53386.60 2010-09-24 11:01:01.000 267 30765.83 72.13 43637.40 88888.00 2010-09-24 11:01:02.000 267 30765.90 72.11 43637.35 88888.00 2010-09-24 11:01:03.000 267 30765.93 72.08 43637.34 88888.00 2010-09-24 11:01:04.000 267 30765.96 72.13 43637.37 88888.00 2010-09-24 11:01:05.000 267 30765.93 72.13 43637.39 53386.57 2010-09-24 11:01:06.000 267 30765.89 72.08 43637.42 88888.00 2010-09-24 11:01:07.000 267 30765.91 72.12 43637.36 88888.00 2010-09-24 11:01:08.000 267 30765.89 72.18 43637.32 88888.00 2010-09-24 11:01:09.000 267 30765.90 72.18 43637.32 88888.00 2010-09-24 11:01:10.000 267 30765.90 72.12 43637.34 53386.65 2010-09-24 11:01:11.000 267 30765.92 72.11 43637.29 88888.00 2010-09-24 11:01:12.000 267 30765.92 72.09 43637.34 88888.00 2010-09-24 11:01:13.000 267 30765.95 72.10 43637.31 88888.00 2010-09-24 11:01:14.000 267 30765.97 72.10 43637.36 88888.00 2010-09-24 11:01:15.000 267 30765.99 72.10 43637.43 53386.66 2010-09-24 11:01:16.000 267 30765.98 72.05 43637.40 88888.00 2010-09-24 11:01:17.000 267 30765.98 72.04 43637.40 88888.00 2010-09-24 11:01:18.000 267 30766.01 72.08 43637.35 88888.00 2010-09-24 11:01:19.000 267 30766.04 72.08 43637.38 88888.00 2010-09-24 11:01:20.000 267 30766.07 72.08 43637.39 53386.72 2010-09-24 11:01:21.000 267 30766.06 72.09 43637.34 88888.00 2010-09-24 11:01:22.000 267 30766.08 72.10 43637.33 88888.00 2010-09-24 11:01:23.000 267 30766.09 72.08 43637.32 88888.00 2010-09-24 11:01:24.000 267 30766.10 72.07 43637.29 88888.00 2010-09-24 11:01:25.000 267 30766.10 72.05 43637.30 53386.76 2010-09-24 11:01:26.000 267 30766.12 72.06 43637.36 88888.00 2010-09-24 11:01:27.000 267 30766.13 72.05 43637.31 88888.00 2010-09-24 11:01:28.000 267 30766.12 72.03 43637.29 88888.00 2010-09-24 11:01:29.000 267 30766.12 72.02 43637.29 88888.00 2010-09-24 11:01:30.000 267 30766.13 72.00 43637.29 53386.78 2010-09-24 11:01:31.000 267 30766.16 72.01 43637.32 88888.00 2010-09-24 11:01:32.000 267 30766.15 71.99 43637.35 88888.00 2010-09-24 11:01:33.000 267 30766.14 71.97 43637.32 88888.00 2010-09-24 11:01:34.000 267 30766.13 71.98 43637.37 88888.00 2010-09-24 11:01:35.000 267 30766.13 72.00 43637.37 53386.81 2010-09-24 11:01:36.000 267 30766.17 71.99 43637.32 88888.00 2010-09-24 11:01:37.000 267 30766.17 71.98 43637.37 88888.00 2010-09-24 11:01:38.000 267 30766.20 71.95 43637.34 88888.00 2010-09-24 11:01:39.000 267 30766.26 71.96 43637.36 88888.00 2010-09-24 11:01:40.000 267 30766.26 71.96 43637.39 53386.84 2010-09-24 11:01:41.000 267 30766.26 71.95 43637.38 88888.00 2010-09-24 11:01:42.000 267 30766.26 71.94 43637.40 88888.00 2010-09-24 11:01:43.000 267 30766.26 71.97 43637.47 88888.00 2010-09-24 11:01:44.000 267 30766.29 72.01 43637.47 88888.00 2010-09-24 11:01:45.000 267 30766.31 72.00 43637.43 53386.89 2010-09-24 11:01:46.000 267 30766.32 71.98 43637.42 88888.00 2010-09-24 11:01:47.000 267 30766.30 71.98 43637.44 88888.00 2010-09-24 11:01:48.000 267 30766.28 71.92 43637.46 88888.00 2010-09-24 11:01:49.000 267 30766.28 71.91 43637.47 88888.00 2010-09-24 11:01:50.000 267 30766.29 71.93 43637.46 53386.94 2010-09-24 11:01:51.000 267 30766.31 71.94 43637.47 88888.00 2010-09-24 11:01:52.000 267 30766.29 71.91 43637.47 88888.00 2010-09-24 11:01:53.000 267 30766.29 71.91 43637.46 88888.00 2010-09-24 11:01:54.000 267 30766.35 71.92 43637.43 88888.00 2010-09-24 11:01:55.000 267 30766.36 71.88 43637.47 53386.93 2010-09-24 11:01:56.000 267 30766.32 71.89 43637.48 88888.00 2010-09-24 11:01:57.000 267 30766.31 71.91 43637.46 88888.00 2010-09-24 11:01:58.000 267 30766.35 71.91 43637.48 88888.00 2010-09-24 11:01:59.000 267 30766.42 71.83 43637.45 88888.00 2010-09-24 11:02:00.000 267 30766.40 71.82 43637.48 53387.00 2010-09-24 11:02:01.000 267 30766.40 71.81 43637.47 88888.00 2010-09-24 11:02:02.000 267 30766.38 71.84 43637.41 88888.00 2010-09-24 11:02:03.000 267 30766.36 71.78 43637.39 88888.00 2010-09-24 11:02:04.000 267 30766.40 71.83 43637.42 88888.00 2010-09-24 11:02:05.000 267 30766.43 71.86 43637.46 53387.00 2010-09-24 11:02:06.000 267 30766.46 71.87 43637.39 88888.00 2010-09-24 11:02:07.000 267 30766.40 71.79 43637.50 88888.00 2010-09-24 11:02:08.000 267 30766.45 71.81 43637.49 88888.00 2010-09-24 11:02:09.000 267 30766.45 71.82 43637.49 88888.00 2010-09-24 11:02:10.000 267 30766.46 71.80 43637.49 53387.04 2010-09-24 11:02:11.000 267 30766.51 71.80 43637.47 88888.00 2010-09-24 11:02:12.000 267 30766.49 71.77 43637.46 88888.00 2010-09-24 11:02:13.000 267 30766.49 71.81 43637.45 88888.00 2010-09-24 11:02:14.000 267 30766.51 71.83 43637.47 88888.00 2010-09-24 11:02:15.000 267 30766.52 71.82 43637.49 53387.10 2010-09-24 11:02:16.000 267 30766.50 71.78 43637.43 88888.00 2010-09-24 11:02:17.000 267 30766.53 71.73 43637.44 88888.00 2010-09-24 11:02:18.000 267 30766.56 71.77 43637.50 88888.00 2010-09-24 11:02:19.000 267 30766.58 71.81 43637.49 88888.00 2010-09-24 11:02:20.000 267 30766.55 71.83 43637.44 53387.11 2010-09-24 11:02:21.000 267 30766.56 71.84 43637.42 88888.00 2010-09-24 11:02:22.000 267 30766.57 71.80 43637.46 88888.00 2010-09-24 11:02:23.000 267 30766.56 71.78 43637.50 88888.00 2010-09-24 11:02:24.000 267 30766.56 71.77 43637.48 88888.00 2010-09-24 11:02:25.000 267 30766.55 71.73 43637.48 53387.13 2010-09-24 11:02:26.000 267 30766.57 71.72 43637.50 88888.00 2010-09-24 11:02:27.000 267 30766.56 71.73 43637.45 88888.00 2010-09-24 11:02:28.000 267 30766.60 71.74 43637.44 88888.00 2010-09-24 11:02:29.000 267 30766.61 71.72 43637.44 88888.00 2010-09-24 11:02:30.000 267 30766.59 71.75 43637.45 53387.15 2010-09-24 11:02:31.000 267 30766.60 71.77 43637.43 88888.00 2010-09-24 11:02:32.000 267 30766.63 71.80 43637.41 88888.00 2010-09-24 11:02:33.000 267 30766.66 71.79 43637.42 88888.00 2010-09-24 11:02:34.000 267 30766.69 71.75 43637.44 88888.00 2010-09-24 11:02:35.000 267 30766.68 71.76 43637.50 53387.19 2010-09-24 11:02:36.000 267 30766.68 71.75 43637.48 88888.00 2010-09-24 11:02:37.000 267 30766.69 71.72 43637.46 88888.00 2010-09-24 11:02:38.000 267 30766.69 71.72 43637.47 88888.00 2010-09-24 11:02:39.000 267 30766.66 71.69 43637.42 88888.00 2010-09-24 11:02:40.000 267 30766.68 71.70 43637.39 53387.22 2010-09-24 11:02:41.000 267 30766.66 71.71 43637.40 88888.00 2010-09-24 11:02:42.000 267 30766.68 71.72 43637.42 88888.00 2010-09-24 11:02:43.000 267 30766.70 71.70 43637.43 88888.00 2010-09-24 11:02:44.000 267 30766.71 71.65 43637.47 88888.00 2010-09-24 11:02:45.000 267 30766.74 71.69 43637.46 53387.22 2010-09-24 11:02:46.000 267 30766.76 71.69 43637.45 88888.00 2010-09-24 11:02:47.000 267 30766.74 71.67 43637.46 88888.00 2010-09-24 11:02:48.000 267 30766.74 71.69 43637.46 88888.00 2010-09-24 11:02:49.000 267 30766.79 71.68 43637.46 88888.00 2010-09-24 11:02:50.000 267 30766.75 71.69 43637.50 53387.28 2010-09-24 11:02:51.000 267 30766.75 71.68 43637.50 88888.00 2010-09-24 11:02:52.000 267 30766.78 71.65 43637.47 88888.00 2010-09-24 11:02:53.000 267 30766.80 71.65 43637.47 88888.00 2010-09-24 11:02:54.000 267 30766.80 71.62 43637.50 88888.00 2010-09-24 11:02:55.000 267 30766.77 71.62 43637.50 53387.33 2010-09-24 11:02:56.000 267 30766.80 71.68 43637.51 88888.00 2010-09-24 11:02:57.000 267 30766.84 71.64 43637.50 88888.00 2010-09-24 11:02:58.000 267 30766.82 71.66 43637.52 88888.00 2010-09-24 11:02:59.000 267 30766.80 71.66 43637.50 88888.00 2010-09-24 11:03:00.000 267 30766.83 71.67 43637.49 53387.34 2010-09-24 11:03:01.000 267 30766.84 71.67 43637.48 88888.00 2010-09-24 11:03:02.000 267 30766.87 71.68 43637.47 88888.00 2010-09-24 11:03:03.000 267 30766.91 71.66 43637.50 88888.00 2010-09-24 11:03:04.000 267 30766.90 71.64 43637.49 88888.00 2010-09-24 11:03:05.000 267 30766.89 71.65 43637.48 53387.36 2010-09-24 11:03:06.000 267 30766.84 71.63 43637.46 88888.00 2010-09-24 11:03:07.000 267 30766.82 71.62 43637.53 88888.00 2010-09-24 11:03:08.000 267 30766.83 71.60 43637.59 88888.00 2010-09-24 11:03:09.000 267 30766.85 71.57 43637.57 88888.00 2010-09-24 11:03:10.000 267 30766.86 71.57 43637.54 53387.42 2010-09-24 11:03:11.000 267 30766.88 71.60 43637.56 88888.00 2010-09-24 11:03:12.000 267 30766.88 71.63 43637.53 88888.00 2010-09-24 11:03:13.000 267 30766.90 71.63 43637.51 88888.00 2010-09-24 11:03:14.000 267 30766.89 71.61 43637.51 88888.00 2010-09-24 11:03:15.000 267 30766.89 71.61 43637.48 53387.44 2010-09-24 11:03:16.000 267 30766.92 71.64 43637.47 88888.00 2010-09-24 11:03:17.000 267 30766.92 71.61 43637.49 88888.00 2010-09-24 11:03:18.000 267 30766.95 71.63 43637.49 88888.00 2010-09-24 11:03:19.000 267 30766.96 71.63 43637.48 88888.00 2010-09-24 11:03:20.000 267 30766.95 71.63 43637.49 53387.45 2010-09-24 11:03:21.000 267 30766.91 71.68 43637.50 88888.00 2010-09-24 11:03:22.000 267 30766.91 71.68 43637.56 88888.00 2010-09-24 11:03:23.000 267 30766.93 71.63 43637.60 88888.00 2010-09-24 11:03:24.000 267 30766.96 71.61 43637.60 88888.00 2010-09-24 11:03:25.000 267 30766.96 71.65 43637.60 53387.45 2010-09-24 11:03:26.000 267 30766.95 71.68 43637.60 88888.00 2010-09-24 11:03:27.000 267 30766.96 71.68 43637.64 88888.00 2010-09-24 11:03:28.000 267 30766.95 71.67 43637.65 88888.00 2010-09-24 11:03:29.000 267 30766.97 71.66 43637.60 88888.00 2010-09-24 11:03:30.000 267 30766.97 71.66 43637.58 53387.44 2010-09-24 11:03:31.000 267 30766.97 71.66 43637.60 88888.00 2010-09-24 11:03:32.000 267 30766.97 71.63 43637.57 88888.00 2010-09-24 11:03:33.000 267 30766.98 71.65 43637.57 88888.00 2010-09-24 11:03:34.000 267 30766.94 71.67 43637.59 88888.00 2010-09-24 11:03:35.000 267 30766.94 71.67 43637.56 53387.46 2010-09-24 11:03:36.000 267 30766.95 71.69 43637.56 88888.00 2010-09-24 11:03:37.000 267 30766.96 71.70 43637.57 88888.00 2010-09-24 11:03:38.000 267 30766.96 71.65 43637.62 88888.00 2010-09-24 11:03:39.000 267 30766.97 71.67 43637.64 88888.00 2010-09-24 11:03:40.000 267 30766.94 71.70 43637.62 53387.48 2010-09-24 11:03:41.000 267 30766.97 71.72 43637.58 88888.00 2010-09-24 11:03:42.000 267 30766.97 71.70 43637.58 88888.00 2010-09-24 11:03:43.000 267 30766.96 71.70 43637.60 88888.00 2010-09-24 11:03:44.000 267 30767.01 71.72 43637.60 88888.00 2010-09-24 11:03:45.000 267 30767.03 71.71 43637.55 53387.48 2010-09-24 11:03:46.000 267 30767.06 71.74 43637.52 88888.00 2010-09-24 11:03:47.000 267 30767.15 71.80 43637.47 88888.00 2010-09-24 11:03:48.000 267 30767.04 71.69 43637.60 88888.00 2010-09-24 11:03:49.000 267 30767.03 71.67 43637.59 88888.00 2010-09-24 11:03:50.000 267 30767.03 71.66 43637.58 53387.45 2010-09-24 11:03:51.000 267 30767.04 71.67 43637.57 88888.00 2010-09-24 11:03:52.000 267 30767.04 71.64 43637.59 88888.00 2010-09-24 11:03:53.000 267 30767.06 71.67 43637.57 88888.00 2010-09-24 11:03:54.000 267 30767.04 71.69 43637.59 88888.00 2010-09-24 11:03:55.000 267 30767.06 71.68 43637.57 53387.53 2010-09-24 11:03:56.000 267 30767.06 71.68 43637.55 88888.00 2010-09-24 11:03:57.000 267 30767.06 71.69 43637.54 88888.00 2010-09-24 11:03:58.000 267 30767.09 71.67 43637.60 88888.00 2010-09-24 11:03:59.000 267 30767.09 71.64 43637.60 88888.00 2010-09-24 11:04:00.000 267 30767.09 71.66 43637.59 53387.52 2010-09-24 11:04:01.000 267 30767.08 71.68 43637.61 88888.00 2010-09-24 11:04:02.000 267 30767.07 71.68 43637.58 88888.00 2010-09-24 11:04:03.000 267 30767.08 71.66 43637.56 88888.00 2010-09-24 11:04:04.000 267 30767.08 71.66 43637.57 88888.00 2010-09-24 11:04:05.000 267 30767.08 71.65 43637.54 53387.52 2010-09-24 11:04:06.000 267 30767.07 71.63 43637.53 88888.00 2010-09-24 11:04:07.000 267 30767.08 71.61 43637.51 88888.00 2010-09-24 11:04:08.000 267 30767.07 71.57 43637.55 88888.00 2010-09-24 11:04:09.000 267 30767.09 71.54 43637.51 88888.00 2010-09-24 11:04:10.000 267 30767.10 71.51 43637.53 53387.51 2010-09-24 11:04:11.000 267 30767.10 71.49 43637.55 88888.00 2010-09-24 11:04:12.000 267 30767.11 71.52 43637.55 88888.00 2010-09-24 11:04:13.000 267 30767.11 71.51 43637.56 88888.00 2010-09-24 11:04:14.000 267 30767.13 71.52 43637.61 88888.00 2010-09-24 11:04:15.000 267 30767.09 71.50 43637.56 53387.56 2010-09-24 11:04:16.000 267 30767.11 71.49 43637.53 88888.00 2010-09-24 11:04:17.000 267 30767.11 71.45 43637.53 88888.00 2010-09-24 11:04:18.000 267 30767.15 71.46 43637.49 88888.00 2010-09-24 11:04:19.000 267 30767.14 71.43 43637.48 88888.00 2010-09-24 11:04:20.000 267 30767.13 71.44 43637.52 53387.52 2010-09-24 11:04:21.000 267 30767.13 71.43 43637.56 88888.00 2010-09-24 11:04:22.000 267 30767.10 71.40 43637.53 88888.00 2010-09-24 11:04:23.000 267 30767.10 71.37 43637.53 88888.00 2010-09-24 11:04:24.000 267 30767.08 71.39 43637.55 88888.00 2010-09-24 11:04:25.000 267 30767.09 71.39 43637.56 53387.52 2010-09-24 11:04:26.000 267 30767.11 71.39 43637.53 88888.00 2010-09-24 11:04:27.000 267 30767.09 71.39 43637.54 88888.00 2010-09-24 11:04:28.000 267 30767.09 71.37 43637.54 88888.00 2010-09-24 11:04:29.000 267 30767.09 71.40 43637.56 88888.00 2010-09-24 11:04:30.000 267 30767.06 71.42 43637.56 53387.50 2010-09-24 11:04:31.000 267 30767.08 71.40 43637.50 88888.00 2010-09-24 11:04:32.000 267 30767.10 71.39 43637.50 88888.00 2010-09-24 11:04:33.000 267 30767.08 71.36 43637.55 88888.00 2010-09-24 11:04:34.000 267 30767.06 71.40 43637.52 88888.00 2010-09-24 11:04:35.000 267 30767.08 71.40 43637.43 53387.48 2010-09-24 11:04:36.000 267 30767.06 71.36 43637.42 88888.00 2010-09-24 11:04:37.000 267 30767.05 71.33 43637.41 88888.00 2010-09-24 11:04:38.000 267 30767.07 71.36 43637.46 88888.00 2010-09-24 11:04:39.000 267 30767.09 71.33 43637.42 88888.00 2010-09-24 11:04:40.000 267 30767.11 71.33 43637.47 53387.49 2010-09-24 11:04:41.000 267 30767.11 71.25 43637.40 88888.00 2010-09-24 11:04:42.000 267 30767.06 71.30 43637.41 88888.00 2010-09-24 11:04:43.000 267 30767.02 71.31 43637.49 88888.00 2010-09-24 11:04:44.000 267 30767.05 71.33 43637.54 88888.00 2010-09-24 11:04:45.000 267 30767.06 71.32 43637.51 53387.45 2010-09-24 11:04:46.000 267 30767.04 71.31 43637.51 88888.00 2010-09-24 11:04:47.000 267 30767.08 71.32 43637.53 88888.00 2010-09-24 11:04:48.000 267 30767.01 71.30 43637.51 88888.00 2010-09-24 11:04:49.000 267 30767.03 71.30 43637.59 88888.00 2010-09-24 11:04:50.000 267 30767.04 71.34 43637.59 53387.51 2010-09-24 11:04:51.000 267 30767.06 71.33 43637.54 88888.00 2010-09-24 11:04:52.000 267 30767.06 71.31 43637.53 88888.00 2010-09-24 11:04:53.000 267 30767.03 71.32 43637.50 88888.00 2010-09-24 11:04:54.000 267 30767.07 71.35 43637.52 88888.00 2010-09-24 11:04:55.000 267 30767.06 71.33 43637.49 53387.50 2010-09-24 11:04:56.000 267 30767.04 71.32 43637.48 88888.00 2010-09-24 11:04:57.000 267 30767.02 71.36 43637.48 88888.00 2010-09-24 11:04:58.000 267 30767.03 71.35 43637.51 88888.00 2010-09-24 11:04:59.000 267 30767.04 71.34 43637.50 88888.00 2010-09-24 11:05:00.000 267 30767.05 71.31 43637.47 53387.51 2010-09-24 11:05:01.000 267 30767.09 71.38 43637.50 88888.00 2010-09-24 11:05:02.000 267 30767.06 71.39 43637.51 88888.00 2010-09-24 11:05:03.000 267 30767.08 71.38 43637.52 88888.00 2010-09-24 11:05:04.000 267 30767.09 71.38 43637.56 88888.00 2010-09-24 11:05:05.000 267 30767.10 71.37 43637.56 53387.53 2010-09-24 11:05:06.000 267 30767.09 71.36 43637.53 88888.00 2010-09-24 11:05:07.000 267 30767.09 71.38 43637.54 88888.00 2010-09-24 11:05:08.000 267 30767.13 71.36 43637.53 88888.00 2010-09-24 11:05:09.000 267 30767.15 71.39 43637.56 88888.00 2010-09-24 11:05:10.000 267 30767.13 71.40 43637.56 53387.56 2010-09-24 11:05:11.000 267 30767.09 71.36 43637.53 88888.00 2010-09-24 11:05:12.000 267 30767.08 71.41 43637.53 88888.00 2010-09-24 11:05:13.000 267 30767.07 71.40 43637.50 88888.00 2010-09-24 11:05:14.000 267 30767.07 71.36 43637.55 88888.00 2010-09-24 11:05:15.000 267 30767.04 71.34 43637.55 53387.59 2010-09-24 11:05:16.000 267 30767.03 71.36 43637.54 88888.00 2010-09-24 11:05:17.000 267 30767.05 71.41 43637.59 88888.00 2010-09-24 11:05:18.000 267 30767.11 71.39 43637.55 88888.00 2010-09-24 11:05:19.000 267 30767.08 71.37 43637.52 88888.00 2010-09-24 11:05:20.000 267 30767.16 71.42 43637.48 53387.59 2010-09-24 11:05:21.000 267 30767.24 71.49 43637.35 88888.00 2010-09-24 11:05:22.000 267 30767.11 71.36 43637.47 88888.00 2010-09-24 11:05:23.000 267 30767.13 71.36 43637.54 88888.00 2010-09-24 11:05:24.000 267 30767.16 71.37 43637.57 88888.00 2010-09-24 11:05:25.000 267 30767.16 71.39 43637.61 53387.59 2010-09-24 11:05:26.000 267 30767.15 71.35 43637.54 88888.00 2010-09-24 11:05:27.000 267 30767.12 71.37 43637.50 88888.00 2010-09-24 11:05:28.000 267 30767.11 71.34 43637.49 88888.00 2010-09-24 11:05:29.000 267 30767.13 71.31 43637.47 88888.00 2010-09-24 11:05:30.000 267 30767.17 71.33 43637.46 53387.57 2010-09-24 11:05:31.000 267 30767.17 71.36 43637.44 88888.00 2010-09-24 11:05:32.000 267 30767.17 71.34 43637.45 88888.00 2010-09-24 11:05:33.000 267 30767.14 71.31 43637.50 88888.00 2010-09-24 11:05:34.000 267 30767.14 71.31 43637.50 88888.00 2010-09-24 11:05:35.000 267 30767.15 71.33 43637.48 53387.59 2010-09-24 11:05:36.000 267 30767.13 71.37 43637.53 88888.00 2010-09-24 11:05:37.000 267 30767.14 71.39 43637.57 88888.00 2010-09-24 11:05:38.000 267 30767.13 71.40 43637.62 88888.00 2010-09-24 11:05:39.000 267 30767.11 71.37 43637.60 88888.00 2010-09-24 11:05:40.000 267 30767.12 71.38 43637.55 53387.57 2010-09-24 11:05:41.000 267 30767.13 71.41 43637.58 88888.00 2010-09-24 11:05:42.000 267 30767.15 71.43 43637.61 88888.00 2010-09-24 11:05:43.000 267 30767.17 71.41 43637.64 88888.00 2010-09-24 11:05:44.000 267 30767.16 71.43 43637.63 88888.00 2010-09-24 11:05:45.000 267 30767.18 71.47 43637.58 53387.58 2010-09-24 11:05:46.000 267 30767.23 71.55 43637.39 88888.00 2010-09-24 11:05:47.000 267 30766.97 71.24 43637.51 88888.00 2010-09-24 11:05:48.000 267 30766.92 71.15 43637.60 88888.00 2010-09-24 11:05:49.000 267 30766.94 71.14 43637.63 88888.00 2010-09-24 11:05:50.000 267 30766.96 71.13 43637.64 53387.50 2010-09-24 11:05:51.000 267 30767.10 71.28 43637.52 88888.00 2010-09-24 11:05:52.000 267 30767.12 71.37 43637.50 88888.00 2010-09-24 11:05:53.000 267 30767.09 71.30 43637.46 88888.00 2010-09-24 11:05:54.000 267 30766.92 71.13 43637.57 88888.00 2010-09-24 11:05:55.000 267 30766.90 71.13 43637.63 53387.61 2010-09-24 11:05:56.000 267 30766.93 71.12 43637.61 88888.00 2010-09-24 11:05:57.000 267 30766.94 71.16 43637.64 88888.00 2010-09-24 11:05:58.000 267 30767.06 71.31 43637.63 88888.00 2010-09-24 11:05:59.000 267 30767.15 71.38 43637.64 88888.00 2010-09-24 11:06:00.000 267 30767.16 71.37 43637.55 53387.59 2010-09-24 11:06:01.000 267 30767.21 71.45 43637.46 88888.00 2010-09-24 11:06:02.000 267 30767.15 71.37 43637.50 88888.00 2010-09-24 11:06:03.000 267 30767.13 71.37 43637.58 88888.00 2010-09-24 11:06:04.000 267 30767.15 71.37 43637.59 88888.00 2010-09-24 11:06:05.000 267 30767.15 71.36 43637.55 53387.59 2010-09-24 11:06:06.000 267 30767.15 71.34 43637.57 88888.00 2010-09-24 11:06:07.000 267 30767.15 71.34 43637.56 88888.00 2010-09-24 11:06:08.000 267 30767.18 71.32 43637.53 88888.00 2010-09-24 11:06:09.000 267 30767.20 71.35 43637.54 88888.00 2010-09-24 11:06:10.000 267 30767.20 71.38 43637.61 53387.59 2010-09-24 11:06:11.000 267 30767.17 71.35 43637.60 88888.00 2010-09-24 11:06:12.000 267 30767.19 71.32 43637.58 88888.00 2010-09-24 11:06:13.000 267 30767.22 71.34 43637.59 88888.00 2010-09-24 11:06:14.000 267 30767.21 71.31 43637.53 88888.00 2010-09-24 11:06:15.000 267 30767.20 71.30 43637.50 53387.60 2010-09-24 11:06:16.000 267 30767.21 71.27 43637.50 88888.00 2010-09-24 11:06:17.000 267 30767.20 71.28 43637.51 88888.00 2010-09-24 11:06:18.000 267 30767.19 71.31 43637.57 88888.00 2010-09-24 11:06:19.000 267 30767.22 71.33 43637.57 88888.00 2010-09-24 11:06:20.000 267 30767.23 71.37 43637.54 53387.62 2010-09-24 11:06:21.000 267 30767.21 71.35 43637.53 88888.00 2010-09-24 11:06:22.000 267 30767.18 71.33 43637.49 88888.00 2010-09-24 11:06:23.000 267 30767.21 71.33 43637.55 88888.00 2010-09-24 11:06:24.000 267 30767.25 71.33 43637.54 88888.00 2010-09-24 11:06:25.000 267 30767.26 71.34 43637.54 53387.63 2010-09-24 11:06:26.000 267 30767.25 71.37 43637.58 88888.00 2010-09-24 11:06:27.000 267 30767.25 71.34 43637.60 88888.00 2010-09-24 11:06:28.000 267 30767.26 71.34 43637.58 88888.00 2010-09-24 11:06:29.000 267 30767.26 71.36 43637.54 88888.00 2010-09-24 11:06:30.000 267 30767.27 71.40 43637.58 53387.68 2010-09-24 11:06:31.000 267 30767.27 71.41 43637.64 88888.00 2010-09-24 11:06:32.000 267 30767.29 71.38 43637.61 88888.00 2010-09-24 11:06:33.000 267 30767.32 71.45 43637.59 88888.00 2010-09-24 11:06:34.000 267 30767.31 71.42 43637.53 88888.00 2010-09-24 11:06:35.000 267 30767.34 71.40 43637.51 53387.70 2010-09-24 11:06:36.000 267 30767.37 71.37 43637.55 88888.00 2010-09-24 11:06:37.000 267 30767.36 71.37 43637.55 88888.00 2010-09-24 11:06:38.000 267 30767.37 71.36 43637.59 88888.00 2010-09-24 11:06:39.000 267 30767.36 71.36 43637.62 88888.00 2010-09-24 11:06:40.000 267 30767.38 71.36 43637.61 53387.71 2010-09-24 11:06:41.000 267 30767.41 71.32 43637.57 88888.00 2010-09-24 11:06:42.000 267 30767.39 71.32 43637.53 88888.00 2010-09-24 11:06:43.000 267 30767.39 71.36 43637.52 88888.00 2010-09-24 11:06:44.000 267 30767.40 71.34 43637.57 88888.00 2010-09-24 11:06:45.000 267 30767.40 71.34 43637.58 53387.77 2010-09-24 11:06:46.000 267 30767.42 71.38 43637.57 88888.00 2010-09-24 11:06:47.000 267 30767.40 71.35 43637.61 88888.00 2010-09-24 11:06:48.000 267 30767.23 71.15 43637.63 88888.00 2010-09-24 11:06:49.000 267 30767.23 71.13 43637.69 88888.00 2010-09-24 11:06:50.000 267 30767.50 71.45 43637.58 53387.79 2010-09-24 11:06:51.000 267 30767.64 71.63 43637.52 88888.00 2010-09-24 11:06:52.000 267 30767.61 71.63 43637.57 88888.00 2010-09-24 11:06:53.000 267 30767.31 71.33 43637.66 88888.00 2010-09-24 11:06:54.000 267 30767.20 71.22 43637.74 88888.00 2010-09-24 11:06:55.000 267 30767.33 71.28 43637.71 53387.81 2010-09-24 11:06:56.000 267 30767.64 71.57 43637.58 88888.00 2010-09-24 11:06:57.000 267 30767.71 71.65 43637.54 88888.00 2010-09-24 11:06:58.000 267 30767.55 71.49 43637.57 88888.00 2010-09-24 11:06:59.000 267 30767.29 71.20 43637.77 88888.00 2010-09-24 11:07:00.000 267 30767.29 71.14 43637.83 53387.89 2010-09-24 11:07:01.000 267 30767.49 71.40 43637.73 88888.00 2010-09-24 11:07:02.000 267 30767.74 71.67 43637.56 88888.00 2010-09-24 11:07:03.000 267 30767.69 71.68 43637.60 88888.00 2010-09-24 11:07:04.000 267 30767.54 71.52 43637.70 88888.00 2010-09-24 11:07:05.000 267 30767.51 71.47 43637.72 53387.89 2010-09-24 11:07:06.000 267 30767.51 71.44 43637.71 88888.00 2010-09-24 11:07:07.000 267 30767.49 71.43 43637.74 88888.00 2010-09-24 11:07:08.000 267 30767.50 71.43 43637.71 88888.00 2010-09-24 11:07:09.000 267 30767.49 71.43 43637.70 88888.00 2010-09-24 11:07:10.000 267 30767.51 71.44 43637.70 53387.86 2010-09-24 11:07:11.000 267 30767.52 71.45 43637.67 88888.00 2010-09-24 11:07:12.000 267 30767.51 71.43 43637.67 88888.00 2010-09-24 11:07:13.000 267 30767.50 71.43 43637.66 88888.00 2010-09-24 11:07:14.000 267 30767.52 71.47 43637.69 88888.00 2010-09-24 11:07:15.000 267 30767.51 71.43 43637.70 53387.82 2010-09-24 11:07:16.000 267 30767.54 71.42 43637.75 88888.00 2010-09-24 11:07:17.000 267 30767.52 71.45 43637.74 88888.00 2010-09-24 11:07:18.000 267 30767.55 71.49 43637.74 88888.00 2010-09-24 11:07:19.000 267 30767.57 71.47 43637.73 88888.00 2010-09-24 11:07:20.000 267 30767.60 71.44 43637.71 53387.88 2010-09-24 11:07:21.000 267 30767.60 71.41 43637.72 88888.00 2010-09-24 11:07:22.000 267 30767.62 71.40 43637.69 88888.00 2010-09-24 11:07:23.000 267 30767.61 71.41 43637.66 88888.00 2010-09-24 11:07:24.000 267 30767.61 71.44 43637.67 88888.00 2010-09-24 11:07:25.000 267 30767.62 71.38 43637.62 53387.87 2010-09-24 11:07:26.000 267 30767.56 71.37 43637.61 88888.00 2010-09-24 11:07:27.000 267 30767.56 71.40 43637.63 88888.00 2010-09-24 11:07:28.000 267 30767.57 71.39 43637.62 88888.00 2010-09-24 11:07:29.000 267 30767.55 71.39 43637.60 88888.00 2010-09-24 11:07:30.000 267 30767.56 71.39 43637.65 53387.86 2010-09-24 11:07:31.000 267 30767.58 71.41 43637.65 88888.00 2010-09-24 11:07:32.000 267 30767.58 71.42 43637.70 88888.00 2010-09-24 11:07:33.000 267 30767.58 71.41 43637.71 88888.00 2010-09-24 11:07:34.000 267 30767.57 71.39 43637.69 88888.00 2010-09-24 11:07:35.000 267 30767.55 71.37 43637.68 53387.86 2010-09-24 11:07:36.000 267 30767.58 71.37 43637.69 88888.00 2010-09-24 11:07:37.000 267 30767.62 71.38 43637.74 88888.00 2010-09-24 11:07:38.000 267 30767.65 71.32 43637.67 88888.00 2010-09-24 11:07:39.000 267 30767.62 71.30 43637.63 88888.00 2010-09-24 11:07:40.000 267 30767.60 71.32 43637.64 53387.89 2010-09-24 11:07:41.000 267 30767.60 71.32 43637.62 88888.00 2010-09-24 11:07:42.000 267 30767.63 71.31 43637.62 88888.00 2010-09-24 11:07:43.000 267 30767.62 71.31 43637.59 88888.00 2010-09-24 11:07:44.000 267 30767.63 71.34 43637.63 88888.00 2010-09-24 11:07:45.000 267 30767.66 71.31 43637.60 53387.87 2010-09-24 11:07:46.000 267 30767.62 71.30 43637.58 88888.00 2010-09-24 11:07:47.000 267 30767.56 71.21 43637.57 88888.00 2010-09-24 11:07:48.000 267 30767.41 71.07 43637.65 88888.00 2010-09-24 11:07:49.000 267 30767.54 71.22 43637.57 88888.00 2010-09-24 11:07:50.000 267 30767.80 71.54 43637.45 53387.84 2010-09-24 11:07:51.000 267 30767.81 71.52 43637.46 88888.00 2010-09-24 11:07:52.000 267 30767.64 71.31 43637.55 88888.00 2010-09-24 11:07:53.000 267 30767.42 71.00 43637.63 88888.00 2010-09-24 11:07:54.000 267 30767.44 70.99 43637.63 88888.00 2010-09-24 11:07:55.000 267 30767.69 71.24 43637.54 53387.86 2010-09-24 11:07:56.000 267 30767.86 71.47 43637.50 88888.00 2010-09-24 11:07:57.000 267 30767.80 71.43 43637.53 88888.00 2010-09-24 11:07:58.000 267 30767.53 71.13 43637.64 88888.00 2010-09-24 11:07:59.000 267 30767.40 70.99 43637.64 88888.00 2010-09-24 11:08:00.000 267 30767.46 71.04 43637.61 53387.91 2010-09-24 11:08:01.000 267 30767.77 71.36 43637.49 88888.00 2010-09-24 11:08:02.000 267 30767.83 71.45 43637.44 88888.00 2010-09-24 11:08:03.000 267 30767.74 71.32 43637.48 88888.00 2010-09-24 11:08:04.000 267 30767.65 71.18 43637.56 88888.00 2010-09-24 11:08:05.000 267 30767.67 71.20 43637.51 53387.99 2010-09-24 11:08:06.000 267 30767.67 71.21 43637.50 88888.00 2010-09-24 11:08:07.000 267 30767.67 71.21 43637.54 88888.00 2010-09-24 11:08:08.000 267 30767.69 71.22 43637.59 88888.00 2010-09-24 11:08:09.000 267 30767.69 71.21 43637.56 88888.00 2010-09-24 11:08:10.000 267 30767.70 71.19 43637.50 53387.91 2010-09-24 11:08:11.000 267 30767.71 71.18 43637.50 88888.00 2010-09-24 11:08:12.000 267 30767.70 71.22 43637.52 88888.00 2010-09-24 11:08:13.000 267 30767.70 71.21 43637.56 88888.00 2010-09-24 11:08:14.000 267 30767.69 71.16 43637.58 88888.00 2010-09-24 11:08:15.000 267 30767.71 71.14 43637.56 53387.90 2010-09-24 11:08:16.000 267 30767.71 71.11 43637.54 88888.00 2010-09-24 11:08:17.000 267 30767.68 71.16 43637.53 88888.00 2010-09-24 11:08:18.000 267 30767.77 71.25 43637.46 88888.00 2010-09-24 11:08:19.000 267 30767.77 71.27 43637.48 88888.00 2010-09-24 11:08:20.000 267 30767.71 71.21 43637.56 53387.93 2010-09-24 11:08:21.000 267 30767.72 71.19 43637.56 88888.00 2010-09-24 11:08:22.000 267 30767.74 71.21 43637.61 88888.00 2010-09-24 11:08:23.000 267 30767.79 71.24 43637.67 88888.00 2010-09-24 11:08:24.000 267 30767.82 71.24 43637.63 88888.00 2010-09-24 11:08:25.000 267 30767.79 71.20 43637.65 53387.95 2010-09-24 11:08:26.000 267 30767.78 71.20 43637.65 88888.00 2010-09-24 11:08:27.000 267 30767.77 71.16 43637.66 88888.00 2010-09-24 11:08:28.000 267 30767.78 71.15 43637.68 88888.00 2010-09-24 11:08:29.000 267 30767.81 71.20 43637.67 88888.00 2010-09-24 11:08:30.000 267 30767.79 71.17 43637.64 53387.97 2010-09-24 11:08:31.000 267 30767.78 71.15 43637.54 88888.00 2010-09-24 11:08:32.000 267 30767.78 71.22 43637.58 88888.00 2010-09-24 11:08:33.000 267 30767.77 71.19 43637.57 88888.00 2010-09-24 11:08:34.000 267 30767.73 71.22 43637.58 88888.00 2010-09-24 11:08:35.000 267 30767.72 71.24 43637.56 53387.98 2010-09-24 11:08:36.000 267 30767.72 71.27 43637.54 88888.00 2010-09-24 11:08:37.000 267 30767.73 71.28 43637.54 88888.00 2010-09-24 11:08:38.000 267 30767.73 71.24 43637.55 88888.00 2010-09-24 11:08:39.000 267 30767.74 71.23 43637.55 88888.00 2010-09-24 11:08:40.000 267 30767.73 71.21 43637.55 53387.93 2010-09-24 11:08:41.000 267 30767.74 71.23 43637.55 88888.00 2010-09-24 11:08:42.000 267 30767.75 71.26 43637.54 88888.00 2010-09-24 11:08:43.000 267 30767.73 71.22 43637.55 88888.00 2010-09-24 11:08:44.000 267 30767.77 71.28 43637.57 88888.00 2010-09-24 11:08:45.000 267 30767.75 71.26 43637.59 53387.92 2010-09-24 11:08:46.000 267 30767.70 71.27 43637.64 88888.00 2010-09-24 11:08:47.000 267 30767.57 71.10 43637.67 88888.00 2010-09-24 11:08:48.000 267 30767.56 71.06 43637.70 88888.00 2010-09-24 11:08:49.000 267 30767.53 71.05 43637.68 88888.00 2010-09-24 11:08:50.000 267 30767.57 71.07 43637.64 53387.87 2010-09-24 11:08:51.000 267 30767.70 71.16 43637.63 88888.00 2010-09-24 11:08:52.000 267 30767.77 71.21 43637.54 88888.00 2010-09-24 11:08:53.000 267 30767.78 71.22 43637.54 88888.00 2010-09-24 11:08:54.000 267 30767.79 71.22 43637.56 88888.00 2010-09-24 11:08:55.000 267 30767.82 71.22 43637.60 53388.01 2010-09-24 11:08:56.000 267 30767.86 71.20 43637.60 88888.00 2010-09-24 11:08:57.000 267 30767.84 71.23 43637.63 88888.00 2010-09-24 11:08:58.000 267 30767.83 71.23 43637.68 88888.00 2010-09-24 11:08:59.000 267 30767.87 71.22 43637.69 88888.00 2010-09-24 11:09:00.000 267 30767.85 71.23 43637.71 53388.06 2010-09-24 11:09:01.000 267 30767.84 71.21 43637.76 88888.00 2010-09-24 11:09:02.000 267 30767.86 71.23 43637.77 88888.00 2010-09-24 11:09:03.000 267 30767.91 71.20 43637.77 88888.00 2010-09-24 11:09:04.000 267 30767.91 71.19 43637.77 88888.00 2010-09-24 11:09:05.000 267 30767.91 71.19 43637.79 53388.14 2010-09-24 11:09:06.000 267 30767.96 71.16 43637.85 88888.00 2010-09-24 11:09:07.000 267 30768.00 71.13 43637.85 88888.00 2010-09-24 11:09:08.000 267 30767.95 71.14 43637.89 88888.00 2010-09-24 11:09:09.000 267 30767.93 71.15 43637.91 88888.00 2010-09-24 11:09:10.000 267 30767.95 71.17 43637.88 53388.18 2010-09-24 11:09:11.000 267 30767.98 71.11 43637.84 88888.00 2010-09-24 11:09:12.000 267 30768.00 71.11 43637.83 88888.00 2010-09-24 11:09:13.000 267 30768.01 71.16 43637.81 88888.00 2010-09-24 11:09:14.000 267 30768.01 71.15 43637.82 88888.00 2010-09-24 11:09:15.000 267 30768.02 71.12 43637.82 53388.22 2010-09-24 11:09:16.000 267 30768.03 71.11 43637.82 88888.00 2010-09-24 11:09:17.000 267 30768.07 71.13 43637.81 88888.00 2010-09-24 11:09:18.000 267 30768.07 71.16 43637.83 88888.00 2010-09-24 11:09:19.000 267 30768.08 71.16 43637.87 88888.00 2010-09-24 11:09:20.000 267 30768.12 71.14 43637.93 53388.25 2010-09-24 11:09:21.000 267 30768.14 71.11 43637.96 88888.00 2010-09-24 11:09:22.000 267 30768.12 71.14 43637.97 88888.00 2010-09-24 11:09:23.000 267 30768.13 71.13 43637.97 88888.00 2010-09-24 11:09:24.000 267 30768.13 71.12 43637.95 88888.00 2010-09-24 11:09:25.000 267 30768.13 71.14 43637.96 53388.33 2010-09-24 11:09:26.000 267 30768.13 71.13 43637.94 88888.00 2010-09-24 11:09:27.000 267 30768.16 71.09 43637.90 88888.00 2010-09-24 11:09:28.000 267 30768.18 71.10 43637.94 88888.00 2010-09-24 11:09:29.000 267 30768.19 71.10 43638.01 88888.00 2010-09-24 11:09:30.000 267 30768.20 71.13 43637.97 53388.36 2010-09-24 11:09:31.000 267 30768.18 71.13 43638.04 88888.00 2010-09-24 11:09:32.000 267 30768.12 71.06 43638.13 88888.00 2010-09-24 11:09:33.000 267 30768.21 71.13 43638.07 88888.00 2010-09-24 11:09:34.000 267 30768.24 71.15 43638.04 88888.00 2010-09-24 11:09:35.000 267 30768.26 71.13 43638.04 53388.52 2010-09-24 11:09:36.000 267 30768.26 71.13 43638.00 88888.00 2010-09-24 11:09:37.000 267 30768.24 71.14 43637.99 88888.00 2010-09-24 11:09:38.000 267 30768.26 71.10 43637.96 88888.00 2010-09-24 11:09:39.000 267 30768.27 71.12 43637.98 88888.00 2010-09-24 11:09:40.000 267 30768.27 71.13 43637.98 53388.49 2010-09-24 11:09:41.000 267 30768.28 71.14 43637.99 88888.00 2010-09-24 11:09:42.000 267 30768.28 71.17 43638.02 88888.00 2010-09-24 11:09:43.000 267 30768.28 71.17 43637.99 88888.00 2010-09-24 11:09:44.000 267 30768.26 71.15 43637.99 88888.00 2010-09-24 11:09:45.000 267 30768.30 71.18 43638.03 53388.49 2010-09-24 11:09:46.000 267 30768.33 71.17 43638.05 88888.00 2010-09-24 11:09:47.000 267 30768.15 71.16 43638.22 88888.00 2010-09-24 11:09:48.000 267 30768.15 71.17 43638.26 88888.00 2010-09-24 11:09:49.000 267 30768.16 71.21 43638.27 88888.00 2010-09-24 11:09:50.000 267 30768.20 71.17 43638.26 53388.62 2010-09-24 11:09:51.000 267 30768.36 71.12 43638.11 88888.00 2010-09-24 11:09:52.000 267 30768.43 71.11 43637.96 88888.00 2010-09-24 11:09:53.000 267 30768.37 71.16 43637.99 88888.00 2010-09-24 11:09:54.000 267 30768.15 71.16 43638.18 88888.00 2010-09-24 11:09:55.000 267 30768.15 71.15 43638.23 53388.56 2010-09-24 11:09:56.000 267 30768.13 71.15 43638.25 88888.00 2010-09-24 11:09:57.000 267 30768.16 71.13 43638.26 88888.00 2010-09-24 11:09:58.000 267 30768.34 71.12 43638.09 88888.00 2010-09-24 11:09:59.000 267 30768.34 71.14 43638.00 88888.00 2010-09-24 11:10:00.000 267 30768.34 71.14 43637.96 53388.63 2010-09-24 11:10:01.000 267 30768.35 71.14 43637.95 88888.00 2010-09-24 11:10:02.000 267 30768.34 71.15 43637.99 88888.00 2010-09-24 11:10:03.000 267 30768.31 71.12 43638.03 88888.00 2010-09-24 11:10:04.000 267 30768.34 71.13 43638.03 88888.00 2010-09-24 11:10:05.000 267 30768.39 71.09 43638.00 53388.56 2010-09-24 11:10:06.000 267 30768.39 71.08 43637.99 88888.00 2010-09-24 11:10:07.000 267 30768.39 71.06 43637.98 88888.00 2010-09-24 11:10:08.000 267 30768.35 71.05 43637.98 88888.00 2010-09-24 11:10:09.000 267 30768.36 71.08 43637.99 88888.00 2010-09-24 11:10:10.000 267 30768.39 71.11 43637.99 53388.57 2010-09-24 11:10:11.000 267 30768.43 71.13 43638.00 88888.00 2010-09-24 11:10:12.000 267 30768.42 71.12 43638.01 88888.00 2010-09-24 11:10:13.000 267 30768.41 71.08 43638.02 88888.00 2010-09-24 11:10:14.000 267 30768.40 71.09 43637.98 88888.00 2010-09-24 11:10:15.000 267 30768.40 71.10 43637.96 53388.57 2010-09-24 11:10:16.000 267 30768.40 71.11 43637.96 88888.00 2010-09-24 11:10:17.000 267 30768.39 71.08 43637.95 88888.00 2010-09-24 11:10:18.000 267 30768.43 71.12 43638.00 88888.00 2010-09-24 11:10:19.000 267 30768.47 71.12 43637.97 88888.00 2010-09-24 11:10:20.000 267 30768.49 71.13 43638.01 53388.61 2010-09-24 11:10:21.000 267 30768.50 71.15 43637.98 88888.00 2010-09-24 11:10:22.000 267 30768.51 71.13 43637.96 88888.00 2010-09-24 11:10:23.000 267 30768.51 71.15 43637.96 88888.00 2010-09-24 11:10:24.000 267 30768.48 71.11 43637.97 88888.00 2010-09-24 11:10:25.000 267 30768.47 71.10 43638.02 53388.62 2010-09-24 11:10:26.000 267 30768.49 71.08 43637.97 88888.00 2010-09-24 11:10:27.000 267 30768.48 71.08 43637.95 88888.00 2010-09-24 11:10:28.000 267 30768.46 71.07 43637.97 88888.00 2010-09-24 11:10:29.000 267 30768.44 71.06 43637.97 88888.00 2010-09-24 11:10:30.000 267 30768.45 71.04 43637.97 53388.60 2010-09-24 11:10:31.000 267 30768.45 71.07 43637.93 88888.00 2010-09-24 11:10:32.000 267 30768.45 71.07 43637.95 88888.00 2010-09-24 11:10:33.000 267 30768.45 71.05 43637.96 88888.00 2010-09-24 11:10:34.000 267 30768.47 71.08 43637.94 88888.00 2010-09-24 11:10:35.000 267 30768.49 71.06 43637.94 53388.61 2010-09-24 11:10:36.000 267 30768.48 71.04 43637.94 88888.00 2010-09-24 11:10:37.000 267 30768.48 71.06 43637.93 88888.00 2010-09-24 11:10:38.000 267 30768.47 71.05 43637.97 88888.00 2010-09-24 11:10:39.000 267 30768.49 71.06 43638.00 88888.00 2010-09-24 11:10:40.000 267 30768.48 71.04 43637.97 53388.61 2010-09-24 11:10:41.000 267 30768.49 71.06 43637.95 88888.00 2010-09-24 11:10:42.000 267 30768.48 71.07 43637.97 88888.00 2010-09-24 11:10:43.000 267 30768.47 71.05 43637.97 88888.00 2010-09-24 11:10:44.000 267 30768.47 71.06 43637.97 88888.00 2010-09-24 11:10:45.000 267 30768.50 71.08 43637.92 53388.61 2010-09-24 11:10:46.000 267 30768.49 71.07 43637.98 88888.00 2010-09-24 11:10:47.000 267 30768.47 71.09 43637.98 88888.00 2010-09-24 11:10:48.000 267 30768.33 71.11 43638.18 88888.00 2010-09-24 11:10:49.000 267 30768.30 71.13 43638.30 88888.00 2010-09-24 11:10:50.000 267 30768.54 71.10 43638.00 53388.67 2010-09-24 11:10:51.000 267 30768.73 71.09 43637.76 88888.00 2010-09-24 11:10:52.000 267 30768.67 71.08 43637.86 88888.00 2010-09-24 11:10:53.000 267 30768.42 71.07 43638.20 88888.00 2010-09-24 11:10:54.000 267 30768.29 71.04 43638.37 88888.00 2010-09-24 11:10:55.000 267 30768.35 71.06 43638.22 53388.59 2010-09-24 11:10:56.000 267 30768.68 71.07 43637.85 88888.00 2010-09-24 11:10:57.000 267 30768.74 71.08 43637.76 88888.00 2010-09-24 11:10:58.000 267 30768.65 71.09 43637.94 88888.00 2010-09-24 11:10:59.000 267 30768.38 71.04 43638.31 88888.00 2010-09-24 11:11:00.000 267 30768.31 71.04 43638.38 53388.59 2010-09-24 11:11:01.000 267 30768.53 71.06 43638.08 88888.00 2010-09-24 11:11:02.000 267 30768.79 71.06 43637.75 88888.00 2010-09-24 11:11:03.000 267 30768.79 71.04 43637.77 88888.00 2010-09-24 11:11:04.000 267 30768.65 71.07 43637.98 88888.00 2010-09-24 11:11:05.000 267 30768.57 71.05 43638.03 53388.62 2010-09-24 11:11:06.000 267 30768.59 71.02 43638.03 88888.00 2010-09-24 11:11:07.000 267 30768.57 71.06 43638.04 88888.00 2010-09-24 11:11:08.000 267 30768.60 71.09 43638.01 88888.00 2010-09-24 11:11:09.000 267 30768.62 71.09 43637.96 88888.00 2010-09-24 11:11:10.000 267 30768.63 71.12 43637.97 53388.71 2010-09-24 11:11:11.000 267 30768.62 71.13 43637.96 88888.00 2010-09-24 11:11:12.000 267 30768.61 71.11 43637.94 88888.00 2010-09-24 11:11:13.000 267 30768.63 71.09 43637.96 88888.00 2010-09-24 11:11:14.000 267 30768.67 71.07 43638.00 88888.00 2010-09-24 11:11:15.000 267 30768.71 71.10 43638.00 53388.71 2010-09-24 11:11:16.000 267 30768.66 71.05 43637.99 88888.00 2010-09-24 11:11:17.000 267 30768.64 71.07 43638.00 88888.00 2010-09-24 11:11:18.000 267 30768.65 71.10 43638.02 88888.00 2010-09-24 11:11:19.000 267 30768.66 71.13 43638.03 88888.00 2010-09-24 11:11:20.000 267 30768.67 71.15 43638.06 53388.73 2010-09-24 11:11:21.000 267 30768.68 71.13 43638.07 88888.00 2010-09-24 11:11:22.000 267 30768.64 71.10 43638.09 88888.00 2010-09-24 11:11:23.000 267 30768.62 71.09 43638.06 88888.00 2010-09-24 11:11:24.000 267 30768.66 71.05 43638.01 88888.00 2010-09-24 11:11:25.000 267 30768.66 71.05 43638.01 53388.77 2010-09-24 11:11:26.000 267 30768.64 71.01 43637.97 88888.00 2010-09-24 11:11:27.000 267 30768.63 71.00 43637.94 88888.00 2010-09-24 11:11:28.000 267 30768.63 71.02 43637.97 88888.00 2010-09-24 11:11:29.000 267 30768.62 71.04 43637.96 88888.00 2010-09-24 11:11:30.000 267 30768.64 71.05 43637.91 53388.76 2010-09-24 11:11:31.000 267 30768.66 71.06 43637.93 88888.00 2010-09-24 11:11:32.000 267 30768.63 71.06 43637.96 88888.00 2010-09-24 11:11:33.000 267 30768.64 71.04 43638.00 88888.00 2010-09-24 11:11:34.000 267 30768.64 71.02 43637.96 88888.00 2010-09-24 11:11:35.000 267 30768.63 71.05 43637.96 53388.74 2010-09-24 11:11:36.000 267 30768.65 71.04 43637.98 88888.00 2010-09-24 11:11:37.000 267 30768.65 71.02 43637.97 88888.00 2010-09-24 11:11:38.000 267 30768.67 71.01 43637.95 88888.00 2010-09-24 11:11:39.000 267 30768.68 71.03 43638.00 88888.00 2010-09-24 11:11:40.000 267 30768.69 71.03 43638.01 53388.75 2010-09-24 11:11:41.000 267 30768.67 71.06 43637.98 88888.00 2010-09-24 11:11:42.000 267 30768.67 71.06 43637.99 88888.00 2010-09-24 11:11:43.000 267 30768.68 71.06 43637.97 88888.00 2010-09-24 11:11:44.000 267 30768.68 71.00 43637.97 88888.00 2010-09-24 11:11:45.000 267 30768.71 70.99 43637.98 53388.75 2010-09-24 11:11:46.000 267 30768.69 71.02 43638.01 88888.00 2010-09-24 11:11:47.000 267 30768.61 71.02 43638.12 88888.00 2010-09-24 11:11:48.000 267 30768.49 70.99 43638.29 88888.00 2010-09-24 11:11:49.000 267 30768.65 71.01 43638.12 88888.00 2010-09-24 11:11:50.000 267 30768.92 71.01 43637.73 53388.88 2010-09-24 11:11:51.000 267 30768.87 70.99 43637.74 88888.00 2010-09-24 11:11:52.000 267 30768.67 70.98 43638.00 88888.00 2010-09-24 11:11:53.000 267 30768.47 71.02 43638.26 88888.00 2010-09-24 11:11:54.000 267 30768.50 71.01 43638.21 88888.00 2010-09-24 11:11:55.000 267 30768.79 71.02 43637.86 53388.87 2010-09-24 11:11:56.000 267 30768.96 71.03 43637.69 88888.00 2010-09-24 11:11:57.000 267 30768.92 71.01 43637.73 88888.00 2010-09-24 11:11:58.000 267 30768.63 71.03 43638.10 88888.00 2010-09-24 11:11:59.000 267 30768.52 71.04 43638.30 88888.00 2010-09-24 11:12:00.000 267 30768.64 71.00 43638.15 53388.81 2010-09-24 11:12:01.000 267 30768.97 71.00 43637.78 88888.00 2010-09-24 11:12:02.000 267 30768.97 71.00 43637.77 88888.00 2010-09-24 11:12:03.000 267 30768.86 70.98 43637.90 88888.00 2010-09-24 11:12:04.000 267 30768.77 70.96 43637.99 88888.00 2010-09-24 11:12:05.000 267 30768.78 70.99 43638.00 53388.71 2010-09-24 11:12:06.000 267 30768.79 70.98 43638.01 88888.00 2010-09-24 11:12:07.000 267 30768.78 70.92 43638.04 88888.00 2010-09-24 11:12:08.000 267 30768.73 70.89 43638.12 88888.00 2010-09-24 11:12:09.000 267 30768.80 70.94 43638.00 88888.00 2010-09-24 11:12:10.000 267 30768.80 70.97 43637.98 53388.89 2010-09-24 11:12:11.000 267 30768.80 70.97 43637.98 88888.00 2010-09-24 11:12:12.000 267 30768.80 70.91 43637.95 88888.00 2010-09-24 11:12:13.000 267 30768.81 70.90 43637.97 88888.00 2010-09-24 11:12:14.000 267 30768.82 70.93 43637.99 88888.00 2010-09-24 11:12:15.000 267 30768.83 70.95 43637.98 53388.85 2010-09-24 11:12:16.000 267 30768.83 70.93 43637.95 88888.00 2010-09-24 11:12:17.000 267 30768.86 70.91 43637.92 88888.00 2010-09-24 11:12:18.000 267 30768.89 70.91 43637.93 88888.00 2010-09-24 11:12:19.000 267 30768.91 70.93 43637.98 88888.00 2010-09-24 11:12:20.000 267 30768.91 70.94 43637.99 53388.87 2010-09-24 11:12:21.000 267 30768.90 70.92 43637.95 88888.00 2010-09-24 11:12:22.000 267 30768.90 70.92 43637.97 88888.00 2010-09-24 11:12:23.000 267 30768.89 70.92 43638.00 88888.00 2010-09-24 11:12:24.000 267 30768.90 70.87 43637.96 88888.00 2010-09-24 11:12:25.000 267 30768.92 70.84 43638.01 53388.95 2010-09-24 11:12:26.000 267 30768.95 70.83 43638.07 88888.00 2010-09-24 11:12:27.000 267 30768.93 70.83 43638.06 88888.00 2010-09-24 11:12:28.000 267 30768.92 70.83 43638.07 88888.00 2010-09-24 11:12:29.000 267 30768.96 70.82 43638.04 88888.00 2010-09-24 11:12:30.000 267 30769.01 70.80 43638.06 53388.93 2010-09-24 11:12:31.000 267 30769.02 70.82 43638.04 88888.00 2010-09-24 11:12:32.000 267 30769.00 70.83 43638.04 88888.00 2010-09-24 11:12:33.000 267 30769.00 70.83 43638.08 88888.00 2010-09-24 11:12:34.000 267 30769.01 70.83 43638.08 88888.00 2010-09-24 11:12:35.000 267 30768.98 70.80 43638.03 53388.98 2010-09-24 11:12:36.000 267 30769.01 70.75 43638.03 88888.00 2010-09-24 11:12:37.000 267 30769.04 70.77 43638.06 88888.00 2010-09-24 11:12:38.000 267 30769.04 70.75 43638.06 88888.00 2010-09-24 11:12:39.000 267 30769.03 70.74 43638.05 88888.00 2010-09-24 11:12:40.000 267 30769.03 70.75 43638.05 53388.96 2010-09-24 11:12:41.000 267 30769.04 70.74 43638.07 88888.00 2010-09-24 11:12:42.000 267 30769.05 70.75 43638.04 88888.00 2010-09-24 11:12:43.000 267 30769.06 70.72 43638.02 88888.00 2010-09-24 11:12:44.000 267 30769.03 70.70 43638.02 88888.00 2010-09-24 11:12:45.000 267 30769.02 70.67 43638.03 53389.00 2010-09-24 11:12:46.000 267 30769.00 70.65 43638.07 88888.00 2010-09-24 11:12:47.000 267 30768.85 70.69 43638.30 88888.00 2010-09-24 11:12:48.000 267 30768.84 70.64 43638.31 88888.00 2010-09-24 11:12:49.000 267 30768.87 70.66 43638.33 88888.00 2010-09-24 11:12:50.000 267 30768.86 70.64 43638.26 53389.09 2010-09-24 11:12:51.000 267 30769.00 70.61 43638.12 88888.00 2010-09-24 11:12:52.000 267 30769.07 70.62 43638.06 88888.00 2010-09-24 11:12:53.000 267 30769.08 70.60 43638.02 88888.00 2010-09-24 11:12:54.000 267 30769.06 70.56 43638.02 88888.00 2010-09-24 11:12:55.000 267 30769.07 70.50 43637.99 53388.98 2010-09-24 11:12:56.000 267 30769.08 70.52 43637.97 88888.00 2010-09-24 11:12:57.000 267 30769.13 70.55 43637.95 88888.00 2010-09-24 11:12:58.000 267 30769.11 70.56 43637.96 88888.00 2010-09-24 11:12:59.000 267 30769.12 70.56 43637.96 88888.00 2010-09-24 11:13:00.000 267 30769.17 70.51 43637.97 53388.99 2010-09-24 11:13:01.000 267 30769.14 70.51 43637.99 88888.00 2010-09-24 11:13:02.000 267 30769.14 70.51 43637.96 88888.00 2010-09-24 11:13:03.000 267 30769.15 70.49 43637.95 88888.00 2010-09-24 11:13:04.000 267 30769.14 70.49 43637.99 88888.00 2010-09-24 11:13:05.000 267 30769.15 70.49 43638.01 53389.00 2010-09-24 11:13:06.000 267 30769.14 70.49 43638.07 88888.00 2010-09-24 11:13:07.000 267 30769.14 70.45 43638.05 88888.00 2010-09-24 11:13:08.000 267 30769.17 70.43 43638.10 88888.00 2010-09-24 11:13:09.000 267 30769.20 70.45 43638.09 88888.00 2010-09-24 11:13:10.000 267 30769.23 70.42 43638.05 53389.07 2010-09-24 11:13:11.000 267 30769.22 70.42 43638.08 88888.00 2010-09-24 11:13:12.000 267 30769.20 70.48 43638.08 88888.00 2010-09-24 11:13:13.000 267 30769.24 70.49 43638.10 88888.00 2010-09-24 11:13:14.000 267 30769.26 70.46 43638.05 88888.00 2010-09-24 11:13:15.000 267 30769.26 70.48 43638.02 53389.09 2010-09-24 11:13:16.000 267 30769.26 70.45 43638.03 88888.00 2010-09-24 11:13:17.000 267 30769.25 70.43 43638.07 88888.00 2010-09-24 11:13:18.000 267 30769.26 70.44 43638.07 88888.00 2010-09-24 11:13:19.000 267 30769.28 70.47 43638.03 88888.00 2010-09-24 11:13:20.000 267 30769.30 70.46 43638.02 53389.16 2010-09-24 11:13:21.000 267 30769.29 70.45 43638.04 88888.00 2010-09-24 11:13:22.000 267 30769.29 70.48 43638.10 88888.00 2010-09-24 11:13:23.000 267 30769.33 70.43 43638.11 88888.00 2010-09-24 11:13:24.000 267 30769.31 70.41 43638.11 88888.00 2010-09-24 11:13:25.000 267 30769.33 70.41 43638.09 53389.15 2010-09-24 11:13:26.000 267 30769.32 70.43 43638.03 88888.00 2010-09-24 11:13:27.000 267 30769.32 70.40 43638.04 88888.00 2010-09-24 11:13:28.000 267 30769.29 70.40 43638.08 88888.00 2010-09-24 11:13:29.000 267 30769.28 70.38 43638.05 88888.00 2010-09-24 11:13:30.000 267 30769.24 70.36 43638.01 53389.12 2010-09-24 11:13:31.000 267 30769.24 70.36 43637.99 88888.00 2010-09-24 11:13:32.000 267 30769.21 70.37 43638.03 88888.00 2010-09-24 11:13:33.000 267 30769.23 70.41 43638.08 88888.00 2010-09-24 11:13:34.000 267 30769.26 70.41 43638.06 88888.00 2010-09-24 11:13:35.000 267 30769.30 70.41 43638.08 53389.10 2010-09-24 11:13:36.000 267 30769.29 70.41 43638.08 88888.00 2010-09-24 11:13:37.000 267 30769.25 70.40 43638.08 88888.00 2010-09-24 11:13:38.000 267 30769.25 70.41 43638.10 88888.00 2010-09-24 11:13:39.000 267 30769.26 70.42 43638.15 88888.00 2010-09-24 11:13:40.000 267 30769.28 70.44 43638.14 53389.13 2010-09-24 11:13:41.000 267 30769.31 70.47 43638.11 88888.00 2010-09-24 11:13:42.000 267 30769.37 70.49 43638.08 88888.00 2010-09-24 11:13:43.000 267 30769.34 70.43 43638.07 88888.00 2010-09-24 11:13:44.000 267 30769.32 70.39 43638.06 88888.00 2010-09-24 11:13:45.000 267 30769.31 70.43 43638.07 53389.15 2010-09-24 11:13:46.000 267 30769.34 70.46 43638.09 88888.00 2010-09-24 11:13:47.000 267 30769.33 70.54 43638.19 88888.00 2010-09-24 11:13:48.000 267 30769.32 70.54 43638.22 88888.00 2010-09-24 11:13:49.000 267 30769.31 70.56 43638.26 88888.00 2010-09-24 11:13:50.000 267 30769.32 70.54 43638.22 53389.28 2010-09-24 11:13:51.000 267 30769.38 70.46 43638.14 88888.00 2010-09-24 11:13:52.000 267 30769.37 70.42 43638.16 88888.00 2010-09-24 11:13:53.000 267 30769.34 70.44 43638.19 88888.00 2010-09-24 11:13:54.000 267 30769.30 70.55 43638.32 88888.00 2010-09-24 11:13:55.000 267 30769.28 70.54 43638.36 53389.22 2010-09-24 11:13:56.000 267 30769.31 70.53 43638.36 88888.00 2010-09-24 11:13:57.000 267 30769.36 70.53 43638.34 88888.00 2010-09-24 11:13:58.000 267 30769.39 70.47 43638.19 88888.00 2010-09-24 11:13:59.000 267 30769.37 70.44 43638.15 88888.00 2010-09-24 11:14:00.000 267 30769.36 70.43 43638.14 53389.31 2010-09-24 11:14:01.000 267 30769.37 70.39 43638.11 88888.00 2010-09-24 11:14:02.000 267 30769.38 70.41 43638.16 88888.00 2010-09-24 11:14:03.000 267 30769.39 70.40 43638.19 88888.00 2010-09-24 11:14:04.000 267 30769.39 70.40 43638.16 88888.00 2010-09-24 11:14:05.000 267 30769.36 70.39 43638.10 53389.21 2010-09-24 11:14:06.000 267 30769.35 70.36 43638.12 88888.00 2010-09-24 11:14:07.000 267 30769.34 70.37 43638.14 88888.00 2010-09-24 11:14:08.000 267 30769.35 70.38 43638.13 88888.00 2010-09-24 11:14:09.000 267 30769.37 70.36 43638.13 88888.00 2010-09-24 11:14:10.000 267 30769.28 70.17 43638.16 53389.25 2010-09-24 11:14:11.000 267 30769.26 70.18 43638.21 88888.00 2010-09-24 11:14:12.000 267 30769.31 70.26 43638.19 88888.00 2010-09-24 11:14:13.000 267 30769.33 70.33 43638.17 88888.00 2010-09-24 11:14:14.000 267 30769.33 70.38 43638.11 88888.00 2010-09-24 11:14:15.000 267 30769.35 70.39 43638.08 53389.25 2010-09-24 11:14:16.000 267 30769.38 70.42 43638.05 88888.00 2010-09-24 11:14:17.000 267 30769.38 70.44 43638.03 88888.00 2010-09-24 11:14:18.000 267 30769.38 70.41 43638.02 88888.00 2010-09-24 11:14:19.000 267 30769.40 70.41 43637.99 88888.00 2010-09-24 11:14:20.000 267 30769.39 70.40 43638.00 53389.25 2010-09-24 11:14:21.000 267 30769.40 70.39 43638.03 88888.00 2010-09-24 11:14:22.000 267 30769.41 70.38 43638.03 88888.00 2010-09-24 11:14:23.000 267 30769.38 70.36 43638.08 88888.00 2010-09-24 11:14:24.000 267 30769.39 70.33 43638.12 88888.00 2010-09-24 11:14:25.000 267 30769.39 70.35 43638.10 53389.26 2010-09-24 11:14:26.000 267 30769.38 70.33 43638.06 88888.00 2010-09-24 11:14:27.000 267 30769.38 70.34 43638.08 88888.00 2010-09-24 11:14:28.000 267 30769.39 70.33 43638.15 88888.00 2010-09-24 11:14:29.000 267 30769.39 70.34 43638.14 88888.00 2010-09-24 11:14:30.000 267 30769.40 70.32 43638.10 53389.23 2010-09-24 11:14:31.000 267 30769.39 70.29 43638.05 88888.00 2010-09-24 11:14:32.000 267 30769.38 70.31 43638.06 88888.00 2010-09-24 11:14:33.000 267 30769.40 70.33 43638.10 88888.00 2010-09-24 11:14:34.000 267 30769.38 70.28 43638.11 88888.00 2010-09-24 11:14:35.000 267 30769.38 70.30 43638.10 53389.25 2010-09-24 11:14:36.000 267 30769.37 70.32 43638.12 88888.00 2010-09-24 11:14:37.000 267 30769.38 70.33 43638.12 88888.00 2010-09-24 11:14:38.000 267 30769.38 70.37 43638.12 88888.00 2010-09-24 11:14:39.000 267 30769.42 70.37 43638.16 88888.00 2010-09-24 11:14:40.000 267 30769.41 70.33 43638.15 53389.25 2010-09-24 11:14:41.000 267 30769.40 70.28 43638.15 88888.00 2010-09-24 11:14:42.000 267 30769.40 70.29 43638.18 88888.00 2010-09-24 11:14:43.000 267 30769.42 70.30 43638.17 88888.00 2010-09-24 11:14:44.000 267 30769.43 70.30 43638.16 88888.00 2010-09-24 11:14:45.000 267 30769.43 70.35 43638.16 53389.25 2010-09-24 11:14:46.000 267 30769.47 70.33 43638.14 88888.00 2010-09-24 11:14:47.000 267 30769.45 70.32 43638.19 88888.00 2010-09-24 11:14:48.000 267 30769.40 70.41 43638.30 88888.00 2010-09-24 11:14:49.000 267 30769.41 70.44 43638.29 88888.00 2010-09-24 11:14:50.000 267 30769.46 70.30 43638.15 53389.29 2010-09-24 11:14:51.000 267 30769.49 70.20 43637.97 88888.00 2010-09-24 11:14:52.000 267 30769.50 70.16 43637.99 88888.00 2010-09-24 11:14:53.000 267 30769.44 70.24 43638.21 88888.00 2010-09-24 11:14:54.000 267 30769.39 70.36 43638.33 88888.00 2010-09-24 11:14:55.000 267 30769.44 70.33 43638.25 53389.21 2010-09-24 11:14:56.000 267 30769.55 70.17 43638.04 88888.00 2010-09-24 11:14:57.000 267 30769.59 70.13 43637.99 88888.00 2010-09-24 11:14:58.000 267 30769.56 70.18 43638.09 88888.00 2010-09-24 11:14:59.000 267 30769.48 70.35 43638.25 88888.00 2010-09-24 11:15:00.000 267 30769.50 70.41 43638.26 53389.23 2010-09-24 11:15:01.000 267 30769.54 70.28 43638.11 88888.00 2010-09-24 11:15:02.000 267 30769.65 70.13 43637.97 88888.00 2010-09-24 11:15:03.000 267 30769.66 70.10 43637.99 88888.00 2010-09-24 11:15:04.000 267 30769.64 70.10 43638.09 88888.00 2010-09-24 11:15:05.000 267 30769.66 70.15 43638.09 53389.26 2010-09-24 11:15:06.000 267 30769.63 70.18 43638.11 88888.00 2010-09-24 11:15:07.000 267 30769.63 70.15 43638.12 88888.00 2010-09-24 11:15:08.000 267 30769.67 70.14 43638.12 88888.00 2010-09-24 11:15:09.000 267 30769.67 70.13 43638.09 88888.00 2010-09-24 11:15:10.000 267 30769.70 70.19 43638.14 53389.44 2010-09-24 11:15:11.000 267 30769.71 70.20 43638.20 88888.00 2010-09-24 11:15:12.000 267 30769.72 70.20 43638.24 88888.00 2010-09-24 11:15:13.000 267 30769.75 70.15 43638.19 88888.00 2010-09-24 11:15:14.000 267 30769.76 70.17 43638.21 88888.00 2010-09-24 11:15:15.000 267 30769.74 70.21 43638.27 53389.50 2010-09-24 11:15:16.000 267 30769.77 70.22 43638.25 88888.00 2010-09-24 11:15:17.000 267 30769.79 70.20 43638.20 88888.00 2010-09-24 11:15:18.000 267 30769.82 70.25 43638.23 88888.00 2010-09-24 11:15:19.000 267 30769.81 70.23 43638.24 88888.00 2010-09-24 11:15:20.000 267 30769.83 70.23 43638.23 53389.55 2010-09-24 11:15:21.000 267 30769.83 70.24 43638.25 88888.00 2010-09-24 11:15:22.000 267 30769.81 70.26 43638.22 88888.00 2010-09-24 11:15:23.000 267 30769.82 70.29 43638.23 88888.00 2010-09-24 11:15:24.000 267 30769.83 70.27 43638.24 88888.00 2010-09-24 11:15:25.000 267 30769.83 70.24 43638.20 53389.58 2010-09-24 11:15:26.000 267 30769.87 70.27 43638.21 88888.00 2010-09-24 11:15:27.000 267 30769.85 70.25 43638.23 88888.00 2010-09-24 11:15:28.000 267 30769.83 70.23 43638.22 88888.00 2010-09-24 11:15:29.000 267 30769.86 70.25 43638.19 88888.00 2010-09-24 11:15:30.000 267 30769.87 70.27 43638.21 53389.57 2010-09-24 11:15:31.000 267 30770.00 70.44 43638.06 88888.00 2010-09-24 11:15:32.000 267 30769.86 70.33 43638.07 88888.00 2010-09-24 11:15:33.000 267 30769.80 70.25 43638.17 88888.00 2010-09-24 11:15:34.000 267 30769.84 70.26 43638.17 88888.00 2010-09-24 11:15:35.000 267 30769.84 70.25 43638.18 53389.47 2010-09-24 11:15:36.000 267 30769.85 70.25 43638.20 88888.00 2010-09-24 11:15:37.000 267 30769.86 70.27 43638.15 88888.00 2010-09-24 11:15:38.000 267 30769.84 70.26 43638.20 88888.00 2010-09-24 11:15:39.000 267 30769.84 70.19 43638.21 88888.00 2010-09-24 11:15:40.000 267 30769.88 70.18 43638.22 53389.56 2010-09-24 11:15:41.000 267 30769.87 70.19 43638.16 88888.00 2010-09-24 11:15:42.000 267 30769.80 70.12 43638.17 88888.00 2010-09-24 11:15:43.000 267 30769.78 70.15 43638.25 88888.00 2010-09-24 11:15:44.000 267 30769.88 70.18 43638.10 88888.00 2010-09-24 11:15:45.000 267 30769.86 70.10 43638.09 53389.56 2010-09-24 11:15:46.000 267 30769.71 70.03 43638.22 88888.00 2010-09-24 11:15:47.000 267 30769.75 70.14 43638.27 88888.00 2010-09-24 11:15:48.000 267 30769.74 70.18 43638.33 88888.00 2010-09-24 11:15:49.000 267 30769.81 70.12 43638.18 88888.00 2010-09-24 11:15:50.000 267 30769.86 69.93 43637.99 53389.68 2010-09-24 11:15:51.000 267 30769.83 69.88 43637.98 88888.00 2010-09-24 11:15:52.000 267 30769.79 69.97 43638.04 88888.00 2010-09-24 11:15:53.000 267 30769.72 70.11 43638.22 88888.00 2010-09-24 11:15:54.000 267 30769.70 70.11 43638.22 88888.00 2010-09-24 11:15:55.000 267 30769.79 69.94 43638.03 53389.53 2010-09-24 11:15:56.000 267 30769.84 69.84 43637.89 88888.00 2010-09-24 11:15:57.000 267 30769.81 69.88 43637.92 88888.00 2010-09-24 11:15:58.000 267 30769.73 70.01 43638.11 88888.00 2010-09-24 11:15:59.000 267 30769.69 70.07 43638.19 88888.00 2010-09-24 11:16:00.000 267 30769.69 70.01 43638.11 53389.40 2010-09-24 11:16:01.000 267 30769.75 69.79 43637.87 88888.00 2010-09-24 11:16:02.000 267 30769.75 69.76 43637.83 88888.00 2010-09-24 11:16:03.000 267 30769.70 69.87 43637.97 88888.00 2010-09-24 11:16:04.000 267 30769.65 69.91 43638.08 88888.00 2010-09-24 11:16:05.000 267 30769.67 69.93 43638.10 53389.26 2010-09-24 11:16:06.000 267 30769.66 69.90 43638.07 88888.00 2010-09-24 11:16:07.000 267 30769.63 69.92 43638.09 88888.00 2010-09-24 11:16:08.000 267 30769.64 69.94 43638.07 88888.00 2010-09-24 11:16:09.000 267 30769.62 69.90 43638.05 88888.00 2010-09-24 11:16:10.000 267 30769.59 69.93 43638.07 53389.33 2010-09-24 11:16:11.000 267 30769.57 69.93 43638.07 88888.00 2010-09-24 11:16:12.000 267 30769.57 69.91 43638.06 88888.00 2010-09-24 11:16:13.000 267 30769.59 69.91 43638.04 88888.00 2010-09-24 11:16:14.000 267 30769.57 69.91 43638.04 88888.00 2010-09-24 11:16:15.000 267 30769.55 69.86 43638.03 53389.30 2010-09-24 11:16:16.000 267 30769.57 69.87 43638.05 88888.00 2010-09-24 11:16:17.000 267 30769.55 69.85 43638.05 88888.00 2010-09-24 11:16:18.000 267 30769.51 69.91 43638.07 88888.00 2010-09-24 11:16:19.000 267 30769.53 69.92 43638.07 88888.00 2010-09-24 11:16:20.000 267 30769.54 69.94 43638.07 53389.28 2010-09-24 11:16:21.000 267 30769.56 69.97 43638.10 88888.00 2010-09-24 11:16:22.000 267 30769.55 69.98 43638.11 88888.00 2010-09-24 11:16:23.000 267 30769.51 69.96 43638.14 88888.00 2010-09-24 11:16:24.000 267 30769.51 69.94 43638.15 88888.00 2010-09-24 11:16:25.000 267 30769.56 69.98 43638.13 53389.31 2010-09-24 11:16:26.000 267 30769.56 69.99 43638.07 88888.00 2010-09-24 11:16:27.000 267 30769.55 69.95 43638.04 88888.00 2010-09-24 11:16:28.000 267 30769.54 69.95 43638.04 88888.00 2010-09-24 11:16:29.000 267 30769.57 69.91 43638.03 88888.00 2010-09-24 11:16:30.000 267 30769.60 69.92 43638.02 53389.29 2010-09-24 11:16:31.000 267 30769.59 69.91 43638.00 88888.00 2010-09-24 11:16:32.000 267 30769.57 69.92 43637.99 88888.00 2010-09-24 11:16:33.000 267 30769.54 69.90 43638.04 88888.00 2010-09-24 11:16:34.000 267 30769.51 69.90 43638.09 88888.00 2010-09-24 11:16:35.000 267 30769.51 69.97 43638.10 53389.25 2010-09-24 11:16:36.000 267 30769.53 69.95 43638.07 88888.00 2010-09-24 11:16:37.000 267 30769.54 69.93 43638.06 88888.00 2010-09-24 11:16:38.000 267 30769.52 69.91 43638.04 88888.00 2010-09-24 11:16:39.000 267 30769.49 69.92 43638.07 88888.00 2010-09-24 11:16:40.000 267 30769.55 69.94 43638.03 53389.24 2010-09-24 11:16:41.000 267 30769.55 69.95 43638.01 88888.00 2010-09-24 11:16:42.000 267 30769.49 69.91 43638.04 88888.00 2010-09-24 11:16:43.000 267 30769.49 69.87 43638.04 88888.00 2010-09-24 11:16:44.000 267 30769.50 69.88 43638.04 88888.00 2010-09-24 11:16:45.000 267 30769.51 69.89 43638.03 53389.21 2010-09-24 11:16:46.000 267 30769.50 69.93 43638.03 88888.00 2010-09-24 11:16:47.000 267 30769.45 70.03 43638.18 88888.00 2010-09-24 11:16:48.000 267 30769.41 70.01 43638.17 88888.00 2010-09-24 11:16:49.000 267 30769.41 69.96 43638.15 88888.00 2010-09-24 11:16:50.000 267 30769.42 69.94 43638.12 53389.30 2010-09-24 11:16:51.000 267 30769.45 69.86 43637.98 88888.00 2010-09-24 11:16:52.000 267 30769.45 69.89 43637.99 88888.00 2010-09-24 11:16:53.000 267 30769.43 69.86 43638.06 88888.00 2010-09-24 11:16:54.000 267 30769.39 69.85 43638.09 88888.00 2010-09-24 11:16:55.000 267 30769.40 69.84 43638.10 53389.26 2010-09-24 11:16:56.000 267 30769.44 69.86 43638.04 88888.00 2010-09-24 11:16:57.000 267 30769.44 69.90 43638.01 88888.00 2010-09-24 11:16:58.000 267 30769.37 69.93 43638.07 88888.00 2010-09-24 11:16:59.000 267 30769.37 69.89 43638.07 88888.00 2010-09-24 11:17:00.000 267 30769.38 69.86 43638.05 53389.16 2010-09-24 11:17:01.000 267 30769.39 69.88 43638.06 88888.00 2010-09-24 11:17:02.000 267 30769.38 69.91 43638.02 88888.00 2010-09-24 11:17:03.000 267 30769.38 69.91 43638.01 88888.00 2010-09-24 11:17:04.000 267 30769.35 69.93 43638.03 88888.00 2010-09-24 11:17:05.000 267 30769.33 69.92 43638.06 53389.11 2010-09-24 11:17:06.000 267 30769.31 69.89 43638.04 88888.00 2010-09-24 11:17:07.000 267 30769.30 69.89 43638.02 88888.00 2010-09-24 11:17:08.000 267 30769.34 69.91 43638.06 88888.00 2010-09-24 11:17:09.000 267 30769.32 69.92 43638.02 88888.00 2010-09-24 11:17:10.000 267 30769.30 69.90 43638.04 53389.09 2010-09-24 11:17:11.000 267 30769.25 69.88 43638.02 88888.00 2010-09-24 11:17:12.000 267 30769.22 69.91 43637.97 88888.00 2010-09-24 11:17:13.000 267 30769.19 69.93 43637.98 88888.00 2010-09-24 11:17:14.000 267 30769.18 69.93 43638.01 88888.00 2010-09-24 11:17:15.000 267 30769.19 69.90 43638.03 53389.02 2010-09-24 11:17:16.000 267 30769.16 69.86 43637.97 88888.00 2010-09-24 11:17:17.000 267 30769.16 69.86 43637.92 88888.00 2010-09-24 11:17:18.000 267 30769.23 69.89 43637.91 88888.00 2010-09-24 11:17:19.000 267 30769.21 69.93 43637.90 88888.00 2010-09-24 11:17:20.000 267 30769.20 69.92 43637.94 53389.01 2010-09-24 11:17:21.000 267 30769.21 69.91 43637.99 88888.00 2010-09-24 11:17:22.000 267 30769.19 69.91 43637.97 88888.00 2010-09-24 11:17:23.000 267 30769.18 69.93 43637.97 88888.00 2010-09-24 11:17:24.000 267 30769.18 69.92 43638.03 88888.00 2010-09-24 11:17:25.000 267 30769.15 69.93 43638.01 53389.02 2010-09-24 11:17:26.000 267 30769.13 69.93 43638.01 88888.00 2010-09-24 11:17:27.000 267 30769.14 69.92 43638.01 88888.00 2010-09-24 11:17:28.000 267 30769.19 69.91 43637.97 88888.00 2010-09-24 11:17:29.000 267 30769.13 69.90 43638.02 88888.00 2010-09-24 11:17:30.000 267 30769.13 69.90 43638.00 53389.02 2010-09-24 11:17:31.000 267 30769.13 69.89 43638.03 88888.00 2010-09-24 11:17:32.000 267 30769.12 70.11 43638.27 88888.00 2010-09-24 11:17:33.000 267 30769.13 69.96 43638.16 88888.00 2010-09-24 11:17:34.000 267 30769.20 69.88 43637.98 88888.00 2010-09-24 11:17:35.000 267 30769.19 69.89 43637.98 53389.38 2010-09-24 11:17:36.000 267 30769.21 69.87 43637.96 88888.00 2010-09-24 11:17:37.000 267 30769.21 69.88 43637.97 88888.00 2010-09-24 11:17:38.000 267 30769.17 69.87 43637.90 88888.00 2010-09-24 11:17:39.000 267 30769.19 69.84 43637.86 88888.00 2010-09-24 11:17:40.000 267 30769.16 69.85 43637.91 53388.97 2010-09-24 11:17:41.000 267 30769.17 69.82 43637.91 88888.00 2010-09-24 11:17:42.000 267 30769.21 69.86 43637.88 88888.00 2010-09-24 11:17:43.000 267 30769.21 69.89 43637.82 88888.00 2010-09-24 11:17:44.000 267 30769.20 69.88 43637.84 88888.00 2010-09-24 11:17:45.000 267 30769.18 69.85 43637.84 53388.96 2010-09-24 11:17:46.000 267 30769.18 69.86 43637.81 88888.00 2010-09-24 11:17:47.000 267 30769.18 69.93 43637.87 88888.00 2010-09-24 11:17:48.000 267 30769.18 69.93 43637.95 88888.00 2010-09-24 11:17:49.000 267 30769.20 69.88 43637.93 88888.00 2010-09-24 11:17:50.000 267 30769.21 69.86 43637.92 53388.95 2010-09-24 11:17:51.000 267 30769.20 69.88 43637.95 88888.00 2010-09-24 11:17:52.000 267 30769.17 69.89 43637.96 88888.00 2010-09-24 11:17:53.000 267 30769.17 69.89 43637.92 88888.00 2010-09-24 11:17:54.000 267 30769.18 69.89 43637.93 88888.00 2010-09-24 11:17:55.000 267 30769.14 69.94 43637.94 53388.96 2010-09-24 11:17:56.000 267 30769.16 69.95 43637.91 88888.00 2010-09-24 11:17:57.000 267 30769.20 69.97 43637.94 88888.00 2010-09-24 11:17:58.000 267 30769.21 69.97 43637.97 88888.00 2010-09-24 11:17:59.000 267 30769.17 69.96 43637.94 88888.00 2010-09-24 11:18:00.000 267 30769.19 69.96 43637.92 53388.95 2010-09-24 11:18:01.000 267 30769.17 69.98 43638.00 88888.00 2010-09-24 11:18:02.000 267 30769.13 69.97 43638.00 88888.00 2010-09-24 11:18:03.000 267 30769.14 69.99 43637.98 88888.00 2010-09-24 11:18:04.000 267 30769.15 69.99 43637.96 88888.00 2010-09-24 11:18:05.000 267 30769.14 69.99 43637.97 53388.95 2010-09-24 11:18:06.000 267 30769.12 69.98 43637.95 88888.00 2010-09-24 11:18:07.000 267 30769.10 70.03 43637.93 88888.00 2010-09-24 11:18:08.000 267 30769.11 70.02 43637.97 88888.00 2010-09-24 11:18:09.000 267 30769.14 70.02 43637.98 88888.00 2010-09-24 11:18:10.000 267 30769.16 69.99 43637.95 53388.94 2010-09-24 11:18:11.000 267 30769.14 69.94 43637.92 88888.00 2010-09-24 11:18:12.000 267 30769.13 69.94 43637.99 88888.00 2010-09-24 11:18:13.000 267 30769.13 69.97 43638.02 88888.00 2010-09-24 11:18:14.000 267 30769.15 69.92 43638.00 88888.00 2010-09-24 11:18:15.000 267 30769.13 69.92 43638.04 53388.93 2010-09-24 11:18:16.000 267 30769.11 69.91 43638.01 88888.00 2010-09-24 11:18:17.000 267 30769.12 69.94 43638.02 88888.00 2010-09-24 11:18:18.000 267 30769.14 69.94 43638.03 88888.00 2010-09-24 11:18:19.000 267 30769.11 69.94 43638.02 88888.00 2010-09-24 11:18:20.000 267 30769.18 69.97 43637.99 53388.89 2010-09-24 11:18:21.000 267 30769.25 69.99 43637.84 88888.00 2010-09-24 11:18:22.000 267 30769.11 69.87 43637.92 88888.00 2010-09-24 11:18:23.000 267 30769.11 69.86 43637.95 88888.00 2010-09-24 11:18:24.000 267 30769.13 69.89 43638.01 88888.00 2010-09-24 11:18:25.000 267 30769.10 69.87 43637.99 53388.90 2010-09-24 11:18:26.000 267 30769.08 69.88 43637.96 88888.00 2010-09-24 11:18:27.000 267 30769.04 69.86 43637.97 88888.00 2010-09-24 11:18:28.000 267 30769.09 69.88 43637.96 88888.00 2010-09-24 11:18:29.000 267 30769.11 69.88 43637.93 88888.00 2010-09-24 11:18:30.000 267 30769.11 69.88 43637.95 53388.91 2010-09-24 11:18:31.000 267 30769.10 69.91 43637.96 88888.00 2010-09-24 11:18:32.000 267 30769.12 69.88 43637.94 88888.00 2010-09-24 11:18:33.000 267 30769.14 69.91 43637.92 88888.00 2010-09-24 11:18:34.000 267 30769.12 69.92 43637.91 88888.00 2010-09-24 11:18:35.000 267 30769.09 69.89 43637.95 53388.90 2010-09-24 11:18:36.000 267 30769.11 69.93 43637.90 88888.00 2010-09-24 11:18:37.000 267 30769.12 69.91 43637.90 88888.00 2010-09-24 11:18:38.000 267 30769.13 69.93 43638.01 88888.00 2010-09-24 11:18:39.000 267 30769.17 69.92 43638.01 88888.00 2010-09-24 11:18:40.000 267 30769.16 69.94 43637.96 53388.94 2010-09-24 11:18:41.000 267 30769.12 69.90 43637.99 88888.00 2010-09-24 11:18:42.000 267 30769.13 69.90 43637.99 88888.00 2010-09-24 11:18:43.000 267 30769.14 69.93 43638.00 88888.00 2010-09-24 11:18:44.000 267 30769.14 69.97 43638.01 88888.00 2010-09-24 11:18:45.000 267 30769.16 70.00 43638.03 53388.97 2010-09-24 11:18:46.000 267 30769.18 70.02 43638.06 88888.00 2010-09-24 11:18:47.000 267 30769.20 70.01 43638.05 88888.00 2010-09-24 11:18:48.000 267 30769.21 70.01 43638.03 88888.00 2010-09-24 11:18:49.000 267 30769.21 70.01 43638.07 88888.00 2010-09-24 11:18:50.000 267 30769.22 69.97 43638.07 53388.99 2010-09-24 11:18:51.000 267 30769.24 69.96 43638.09 88888.00 2010-09-24 11:18:52.000 267 30769.21 69.95 43638.12 88888.00 2010-09-24 11:18:53.000 267 30769.21 69.97 43638.10 88888.00 2010-09-24 11:18:54.000 267 30769.21 69.99 43638.07 88888.00 2010-09-24 11:18:55.000 267 30769.23 69.95 43638.07 53389.01 2010-09-24 11:18:56.000 267 30769.24 69.94 43638.07 88888.00 2010-09-24 11:18:57.000 267 30769.23 69.93 43638.05 88888.00 2010-09-24 11:18:58.000 267 30769.24 69.92 43638.06 88888.00 2010-09-24 11:18:59.000 267 30769.25 69.93 43638.10 88888.00 2010-09-24 11:19:00.000 267 30769.22 69.90 43638.15 53389.05 2010-09-24 11:19:01.000 267 30769.21 69.91 43638.10 88888.00 2010-09-24 11:19:02.000 267 30769.21 69.90 43638.09 88888.00 2010-09-24 11:19:03.000 267 30769.17 69.89 43638.07 88888.00 2010-09-24 11:19:04.000 267 30769.17 69.92 43638.04 88888.00 2010-09-24 11:19:05.000 267 30769.18 69.91 43638.06 53389.00 2010-09-24 11:19:06.000 267 30769.18 69.89 43638.07 88888.00 2010-09-24 11:19:07.000 267 30769.16 69.91 43638.08 88888.00 2010-09-24 11:19:08.000 267 30769.17 69.91 43638.06 88888.00 2010-09-24 11:19:09.000 267 30769.18 69.88 43638.05 88888.00 2010-09-24 11:19:10.000 267 30769.19 69.83 43638.02 53389.01 2010-09-24 11:19:11.000 267 30769.22 69.82 43638.01 88888.00 2010-09-24 11:19:12.000 267 30769.21 69.81 43638.01 88888.00 2010-09-24 11:19:13.000 267 30769.17 69.80 43638.02 88888.00 2010-09-24 11:19:14.000 267 30769.18 69.81 43638.04 88888.00 2010-09-24 11:19:15.000 267 30769.16 69.81 43638.05 53389.01 2010-09-24 11:19:16.000 267 30769.21 69.77 43638.00 88888.00 2010-09-24 11:19:17.000 267 30769.20 69.74 43638.03 88888.00 2010-09-24 11:19:18.000 267 30769.22 69.78 43637.97 88888.00 2010-09-24 11:19:19.000 267 30769.23 69.78 43637.97 88888.00 2010-09-24 11:19:20.000 267 30769.20 69.78 43637.97 53389.03 2010-09-24 11:19:21.000 267 30769.24 69.77 43637.98 88888.00 2010-09-24 11:19:22.000 267 30769.22 69.78 43638.00 88888.00 2010-09-24 11:19:23.000 267 30769.21 69.75 43637.98 88888.00 2010-09-24 11:19:24.000 267 30769.25 69.73 43637.95 88888.00 2010-09-24 11:19:25.000 267 30769.27 69.76 43637.99 53389.03 2010-09-24 11:19:26.000 267 30769.29 69.77 43638.01 88888.00 2010-09-24 11:19:27.000 267 30769.31 69.78 43638.01 88888.00 2010-09-24 11:19:28.000 267 30769.30 69.79 43638.06 88888.00 2010-09-24 11:19:29.000 267 30769.29 69.80 43638.10 88888.00 2010-09-24 11:19:30.000 267 30769.31 69.73 43638.10 53389.10 2010-09-24 11:19:31.000 267 30769.29 69.77 43638.09 88888.00 2010-09-24 11:19:32.000 267 30769.31 69.77 43638.11 88888.00 2010-09-24 11:19:33.000 267 30769.31 69.78 43638.10 88888.00 2010-09-24 11:19:34.000 267 30769.32 69.83 43638.12 88888.00 2010-09-24 11:19:35.000 267 30769.31 69.82 43638.09 53389.11 2010-09-24 11:19:36.000 267 30769.31 69.79 43638.12 88888.00 2010-09-24 11:19:37.000 267 30769.34 69.78 43638.06 88888.00 2010-09-24 11:19:38.000 267 30769.38 69.78 43638.05 88888.00 2010-09-24 11:19:39.000 267 30769.36 69.74 43638.06 88888.00 2010-09-24 11:19:40.000 267 30769.36 69.74 43638.12 53389.14 2010-09-24 11:19:41.000 267 30769.37 69.75 43638.10 88888.00 2010-09-24 11:19:42.000 267 30769.38 69.73 43638.06 88888.00 2010-09-24 11:19:43.000 267 30769.32 69.76 43638.12 88888.00 2010-09-24 11:19:44.000 267 30769.34 69.77 43638.13 88888.00 2010-09-24 11:19:45.000 267 30769.35 69.69 43638.08 53389.15 2010-09-24 11:19:46.000 267 30769.32 69.66 43638.07 88888.00 2010-09-24 11:19:47.000 267 30769.36 69.71 43638.11 88888.00 2010-09-24 11:19:48.000 267 30769.36 69.72 43638.12 88888.00 2010-09-24 11:19:49.000 267 30769.37 69.72 43638.07 88888.00 2010-09-24 11:19:50.000 267 30769.37 69.70 43638.09 53389.16 2010-09-24 11:19:51.000 267 30769.35 69.67 43638.05 88888.00 2010-09-24 11:19:52.000 267 30769.39 69.67 43638.09 88888.00 2010-09-24 11:19:53.000 267 30769.40 69.66 43638.07 88888.00 2010-09-24 11:19:54.000 267 30769.40 69.64 43638.03 88888.00 2010-09-24 11:19:55.000 267 30769.38 69.61 43638.01 53389.14 2010-09-24 11:19:56.000 267 30769.35 69.61 43638.01 88888.00 2010-09-24 11:19:57.000 267 30769.34 69.60 43638.00 88888.00 2010-09-24 11:19:58.000 267 30769.36 69.66 43638.03 88888.00 2010-09-24 11:19:59.000 267 30769.37 69.67 43638.08 88888.00 2010-09-24 11:20:00.000 267 30769.37 69.66 43638.08 53389.17 2010-09-24 11:20:01.000 267 30769.38 69.63 43638.03 88888.00 2010-09-24 11:20:02.000 267 30769.37 69.65 43638.03 88888.00 2010-09-24 11:20:03.000 267 30769.35 69.64 43638.04 88888.00 2010-09-24 11:20:04.000 267 30769.36 69.64 43638.01 88888.00 2010-09-24 11:20:05.000 267 30769.35 69.60 43638.02 53389.13 2010-09-24 11:20:06.000 267 30769.35 69.61 43638.06 88888.00 2010-09-24 11:20:07.000 267 30769.33 69.66 43638.07 88888.00 2010-09-24 11:20:08.000 267 30769.33 69.62 43638.06 88888.00 2010-09-24 11:20:09.000 267 30769.31 69.61 43638.03 88888.00 2010-09-24 11:20:10.000 267 30769.33 69.59 43638.06 53389.10 2010-09-24 11:20:11.000 267 30769.29 69.59 43638.05 88888.00 2010-09-24 11:20:12.000 267 30769.30 69.59 43638.00 88888.00 2010-09-24 11:20:13.000 267 30769.30 69.63 43637.96 88888.00 2010-09-24 11:20:14.000 267 30769.30 69.63 43637.98 88888.00 2010-09-24 11:20:15.000 267 30769.28 69.61 43638.03 53389.09 2010-09-24 11:20:16.000 267 30769.26 69.56 43637.97 88888.00 2010-09-24 11:20:17.000 267 30769.24 69.59 43638.01 88888.00 2010-09-24 11:20:18.000 267 30769.34 69.67 43638.04 88888.00 2010-09-24 11:20:19.000 267 30769.30 69.61 43638.01 88888.00 2010-09-24 11:20:20.000 267 30769.24 69.55 43638.00 53389.08 2010-09-24 11:20:21.000 267 30769.22 69.58 43637.99 88888.00 2010-09-24 11:20:22.000 267 30769.24 69.58 43638.03 88888.00 2010-09-24 11:20:23.000 267 30769.25 69.58 43638.05 88888.00 2010-09-24 11:20:24.000 267 30769.28 69.58 43638.05 88888.00 2010-09-24 11:20:25.000 267 30769.27 69.57 43638.04 53389.06 2010-09-24 11:20:26.000 267 30769.18 69.52 43638.03 88888.00 2010-09-24 11:20:27.000 267 30769.13 69.49 43638.10 88888.00 2010-09-24 11:20:28.000 267 30769.20 69.57 43638.00 88888.00 2010-09-24 11:20:29.000 267 30769.23 69.58 43637.96 88888.00 2010-09-24 11:20:30.000 267 30769.20 69.57 43637.96 53389.08 2010-09-24 11:20:31.000 267 30769.21 69.56 43637.92 88888.00 2010-09-24 11:20:32.000 267 30769.20 69.58 43637.93 88888.00 2010-09-24 11:20:33.000 267 30769.18 69.52 43637.92 88888.00 2010-09-24 11:20:34.000 267 30769.17 69.49 43637.89 88888.00 2010-09-24 11:20:35.000 267 30769.13 69.47 43637.88 53388.97 2010-09-24 11:20:36.000 267 30769.12 69.47 43637.91 88888.00 2010-09-24 11:20:37.000 267 30769.15 69.49 43637.84 88888.00 2010-09-24 11:20:38.000 267 30769.12 69.50 43637.85 88888.00 2010-09-24 11:20:39.000 267 30769.10 69.52 43637.93 88888.00 2010-09-24 11:20:40.000 267 30769.09 69.49 43637.90 53388.91 2010-09-24 11:20:41.000 267 30769.08 69.47 43637.91 88888.00 2010-09-24 11:20:42.000 267 30769.06 69.49 43637.93 88888.00 2010-09-24 11:20:43.000 267 30769.01 69.44 43637.94 88888.00 2010-09-24 11:20:44.000 267 30769.03 69.44 43637.92 88888.00 2010-09-24 11:20:45.000 267 30769.04 69.44 43637.95 53388.87 2010-09-24 11:20:46.000 267 30769.06 69.47 43637.97 88888.00 2010-09-24 11:20:47.000 267 30769.05 69.48 43637.95 88888.00 2010-09-24 11:20:48.000 267 30769.01 69.47 43637.95 88888.00 2010-09-24 11:20:49.000 267 30769.02 69.47 43637.96 88888.00 2010-09-24 11:20:50.000 267 30769.00 69.44 43637.90 53388.88 2010-09-24 11:20:51.000 267 30768.99 69.42 43637.94 88888.00 2010-09-24 11:20:52.000 267 30769.00 69.38 43637.93 88888.00 2010-09-24 11:20:53.000 267 30768.98 69.40 43637.89 88888.00 2010-09-24 11:20:54.000 267 30768.95 69.36 43637.84 88888.00 2010-09-24 11:20:55.000 267 30768.95 69.36 43637.86 53388.82 2010-09-24 11:20:56.000 267 30768.97 69.39 43637.85 88888.00 2010-09-24 11:20:57.000 267 30768.97 69.40 43637.82 88888.00 2010-09-24 11:20:58.000 267 30768.97 69.43 43637.84 88888.00 2010-09-24 11:20:59.000 267 30768.98 69.41 43637.90 88888.00 2010-09-24 11:21:00.000 267 30768.98 69.40 43637.95 53388.84 2010-09-24 11:21:01.000 267 30768.98 69.41 43637.93 88888.00 2010-09-24 11:21:02.000 267 30768.96 69.44 43637.97 88888.00 2010-09-24 11:21:03.000 267 30768.98 69.47 43638.01 88888.00 2010-09-24 11:21:04.000 267 30768.95 69.45 43638.00 88888.00 2010-09-24 11:21:05.000 267 30768.92 69.44 43638.02 53388.84 2010-09-24 11:21:06.000 267 30768.95 69.46 43638.01 88888.00 2010-09-24 11:21:07.000 267 30768.99 69.46 43637.99 88888.00 2010-09-24 11:21:08.000 267 30769.02 69.47 43638.02 88888.00 2010-09-24 11:21:09.000 267 30769.03 69.46 43638.07 88888.00 2010-09-24 11:21:10.000 267 30769.01 69.48 43638.04 53388.85 2010-09-24 11:21:11.000 267 30768.99 69.43 43638.00 88888.00 2010-09-24 11:21:12.000 267 30769.00 69.42 43637.94 88888.00 2010-09-24 11:21:13.000 267 30769.02 69.41 43637.94 88888.00 2010-09-24 11:21:14.000 267 30769.01 69.40 43637.98 88888.00 2010-09-24 11:21:15.000 267 30769.04 69.39 43637.96 53388.92 2010-09-24 11:21:16.000 267 30769.01 69.39 43637.98 88888.00 2010-09-24 11:21:17.000 267 30769.03 69.37 43637.97 88888.00 2010-09-24 11:21:18.000 267 30769.06 69.38 43637.96 88888.00 2010-09-24 11:21:19.000 267 30769.06 69.38 43637.94 88888.00 2010-09-24 11:21:20.000 267 30769.10 69.37 43637.91 53388.96 2010-09-24 11:21:21.000 267 30769.13 69.38 43637.93 88888.00 2010-09-24 11:21:22.000 267 30769.12 69.36 43637.96 88888.00 2010-09-24 11:21:23.000 267 30769.13 69.34 43638.02 88888.00 2010-09-24 11:21:24.000 267 30769.14 69.29 43638.02 88888.00 2010-09-24 11:21:25.000 267 30769.12 69.30 43637.95 53388.96 2010-09-24 11:21:26.000 267 30769.13 69.29 43637.95 88888.00 2010-09-24 11:21:27.000 267 30769.17 69.27 43637.95 88888.00 2010-09-24 11:21:28.000 267 30769.16 69.28 43637.96 88888.00 2010-09-24 11:21:29.000 267 30769.19 69.32 43638.00 88888.00 2010-09-24 11:21:30.000 267 30769.18 69.31 43638.00 53388.96 2010-09-24 11:21:31.000 267 30769.19 69.29 43638.04 88888.00 2010-09-24 11:21:32.000 267 30769.21 69.26 43638.04 88888.00 2010-09-24 11:21:33.000 267 30769.23 69.25 43637.99 88888.00 2010-09-24 11:21:34.000 267 30769.20 69.27 43637.99 88888.00 2010-09-24 11:21:35.000 267 30769.23 69.27 43638.03 53388.96 2010-09-24 11:21:36.000 267 30769.21 69.28 43638.01 88888.00 2010-09-24 11:21:37.000 267 30769.20 69.28 43637.94 88888.00 2010-09-24 11:21:38.000 267 30769.24 69.24 43637.94 88888.00 2010-09-24 11:21:39.000 267 30769.23 69.25 43637.98 88888.00 2010-09-24 11:21:40.000 267 30769.23 69.25 43638.02 53389.00 2010-09-24 11:21:41.000 267 30769.25 69.25 43638.05 88888.00 2010-09-24 11:21:42.000 267 30769.29 69.20 43638.03 88888.00 2010-09-24 11:21:43.000 267 30769.30 69.15 43638.05 88888.00 2010-09-24 11:21:44.000 267 30769.32 69.09 43638.05 88888.00 2010-09-24 11:21:45.000 267 30769.34 69.11 43638.04 53389.07 2010-09-24 11:21:46.000 267 30769.35 69.14 43638.03 88888.00 2010-09-24 11:21:47.000 267 30769.40 69.14 43638.06 88888.00 2010-09-24 11:21:48.000 267 30769.40 69.11 43638.04 88888.00 2010-09-24 11:21:49.000 267 30769.43 69.13 43638.08 88888.00 2010-09-24 11:21:50.000 267 30769.42 69.14 43638.11 53389.15 2010-09-24 11:21:51.000 267 30769.42 69.12 43638.07 88888.00 2010-09-24 11:21:52.000 267 30769.43 69.11 43638.06 88888.00 2010-09-24 11:21:53.000 267 30769.45 69.12 43638.05 88888.00 2010-09-24 11:21:54.000 267 30769.47 69.17 43638.10 88888.00 2010-09-24 11:21:55.000 267 30769.49 69.17 43638.11 53389.23 2010-09-24 11:21:56.000 267 30769.48 69.16 43638.06 88888.00 2010-09-24 11:21:57.000 267 30769.49 69.14 43638.06 88888.00 2010-09-24 11:21:58.000 267 30769.51 69.16 43638.13 88888.00 2010-09-24 11:21:59.000 267 30769.51 69.14 43638.12 88888.00 2010-09-24 11:22:00.000 267 30769.51 69.11 43638.15 53389.27 2010-09-24 11:22:01.000 267 30769.51 69.10 43638.11 88888.00 2010-09-24 11:22:02.000 267 30769.54 69.16 43638.13 88888.00 2010-09-24 11:22:03.000 267 30769.56 69.15 43638.12 88888.00 2010-09-24 11:22:04.000 267 30769.57 69.11 43638.09 88888.00 2010-09-24 11:22:05.000 267 30769.57 69.14 43638.11 53389.35 2010-09-24 11:22:06.000 267 30769.60 69.16 43638.10 88888.00 2010-09-24 11:22:07.000 267 30769.60 69.18 43638.18 88888.00 2010-09-24 11:22:08.000 267 30769.62 69.14 43638.15 88888.00 2010-09-24 11:22:09.000 267 30769.62 69.15 43638.21 88888.00 2010-09-24 11:22:10.000 267 30769.62 69.13 43638.16 53389.36 2010-09-24 11:22:11.000 267 30769.65 69.05 43638.14 88888.00 2010-09-24 11:22:12.000 267 30769.65 69.04 43638.12 88888.00 2010-09-24 11:22:13.000 267 30769.63 69.07 43638.18 88888.00 2010-09-24 11:22:14.000 267 30769.64 69.07 43638.17 88888.00 2010-09-24 11:22:15.000 267 30769.65 69.05 43638.13 53389.38 2010-09-24 11:22:16.000 267 30769.63 69.05 43638.14 88888.00 2010-09-24 11:22:17.000 267 30769.67 69.08 43638.19 88888.00 2010-09-24 11:22:18.000 267 30769.71 69.07 43638.20 88888.00 2010-09-24 11:22:19.000 267 30769.70 69.08 43638.24 88888.00 2010-09-24 11:22:20.000 267 30769.70 69.11 43638.21 53389.47 2010-09-24 11:22:21.000 267 30769.72 69.10 43638.23 88888.00 2010-09-24 11:22:22.000 267 30769.75 69.05 43638.24 88888.00 2010-09-24 11:22:23.000 267 30769.80 69.08 43638.20 88888.00 2010-09-24 11:22:24.000 267 30769.79 69.11 43638.22 88888.00 2010-09-24 11:22:25.000 267 30769.78 69.08 43638.20 53389.49 2010-09-24 11:22:26.000 267 30769.79 69.09 43638.16 88888.00 2010-09-24 11:22:27.000 267 30769.80 69.08 43638.20 88888.00 2010-09-24 11:22:28.000 267 30769.80 69.05 43638.24 88888.00 2010-09-24 11:22:29.000 267 30769.80 69.01 43638.24 88888.00 2010-09-24 11:22:30.000 267 30769.82 68.98 43638.23 53389.53 2010-09-24 11:22:31.000 267 30769.86 68.98 43638.21 88888.00 2010-09-24 11:22:32.000 267 30769.86 69.00 43638.23 88888.00 2010-09-24 11:22:33.000 267 30769.85 69.03 43638.24 88888.00 2010-09-24 11:22:34.000 267 30769.83 69.01 43638.22 88888.00 2010-09-24 11:22:35.000 267 30769.82 68.97 43638.21 53389.55 2010-09-24 11:22:36.000 267 30769.82 68.96 43638.16 88888.00 2010-09-24 11:22:37.000 267 30769.83 69.01 43638.19 88888.00 2010-09-24 11:22:38.000 267 30769.85 69.00 43638.25 88888.00 2010-09-24 11:22:39.000 267 30769.85 68.98 43638.22 88888.00 2010-09-24 11:22:40.000 267 30769.84 69.00 43638.24 53389.60 2010-09-24 11:22:41.000 267 30769.86 68.98 43638.20 88888.00 2010-09-24 11:22:42.000 267 30769.84 68.97 43638.20 88888.00 2010-09-24 11:22:43.000 267 30769.84 68.99 43638.25 88888.00 2010-09-24 11:22:44.000 267 30769.86 68.99 43638.19 88888.00 2010-09-24 11:22:45.000 267 30769.85 68.98 43638.17 53389.55 2010-09-24 11:22:46.000 267 30769.83 69.00 43638.20 88888.00 2010-09-24 11:22:47.000 267 30769.83 69.00 43638.21 88888.00 2010-09-24 11:22:48.000 267 30769.84 69.00 43638.23 88888.00 2010-09-24 11:22:49.000 267 30769.86 69.02 43638.22 88888.00 2010-09-24 11:22:50.000 267 30769.86 68.99 43638.22 53389.56 2010-09-24 11:22:51.000 267 30769.82 68.97 43638.21 88888.00 2010-09-24 11:22:52.000 267 30769.85 69.00 43638.21 88888.00 2010-09-24 11:22:53.000 267 30769.86 69.03 43638.24 88888.00 2010-09-24 11:22:54.000 267 30769.85 69.05 43638.21 88888.00 2010-09-24 11:22:55.000 267 30769.79 69.03 43638.25 53389.57 2010-09-24 11:22:56.000 267 30769.79 69.01 43638.24 88888.00 2010-09-24 11:22:57.000 267 30769.81 69.01 43638.22 88888.00 2010-09-24 11:22:58.000 267 30769.81 69.00 43638.22 88888.00 2010-09-24 11:22:59.000 267 30769.79 68.99 43638.26 88888.00 2010-09-24 11:23:00.000 267 30769.76 68.97 43638.26 53389.56 2010-09-24 11:23:01.000 267 30769.75 68.95 43638.25 88888.00 2010-09-24 11:23:02.000 267 30769.72 68.93 43638.28 88888.00 2010-09-24 11:23:03.000 267 30769.71 68.90 43638.28 88888.00 2010-09-24 11:23:04.000 267 30769.70 68.91 43638.29 88888.00 2010-09-24 11:23:05.000 267 30769.71 68.90 43638.29 53389.56 2010-09-24 11:23:06.000 267 30769.72 68.88 43638.20 88888.00 2010-09-24 11:23:07.000 267 30769.76 68.84 43638.17 88888.00 2010-09-24 11:23:08.000 267 30769.75 68.91 43638.28 88888.00 2010-09-24 11:23:09.000 267 30769.73 68.95 43638.32 88888.00 2010-09-24 11:23:10.000 267 30769.77 69.00 43638.28 53389.49 2010-09-24 11:23:11.000 267 30769.78 68.97 43638.20 88888.00 2010-09-24 11:23:12.000 267 30769.70 68.95 43638.24 88888.00 2010-09-24 11:23:13.000 267 30769.68 68.94 43638.29 88888.00 2010-09-24 11:23:14.000 267 30769.66 68.90 43638.29 88888.00 2010-09-24 11:23:15.000 267 30769.64 68.89 43638.24 53389.46 2010-09-24 11:23:16.000 267 30769.63 68.87 43638.20 88888.00 2010-09-24 11:23:17.000 267 30769.67 68.82 43638.15 88888.00 2010-09-24 11:23:18.000 267 30769.69 68.82 43638.11 88888.00 2010-09-24 11:23:19.000 267 30769.66 68.79 43638.10 88888.00 2010-09-24 11:23:20.000 267 30769.64 68.79 43638.08 53389.36 2010-09-24 11:23:21.000 267 30769.67 68.78 43638.10 88888.00 2010-09-24 11:23:22.000 267 30769.67 68.71 43638.08 88888.00 2010-09-24 11:23:23.000 267 30769.67 68.71 43638.07 88888.00 2010-09-24 11:23:24.000 267 30769.71 68.69 43638.03 88888.00 2010-09-24 11:23:25.000 267 30769.77 68.75 43637.98 53389.35 2010-09-24 11:23:26.000 267 30769.69 68.71 43638.05 88888.00 2010-09-24 11:23:27.000 267 30769.60 68.67 43638.21 88888.00 2010-09-24 11:23:28.000 267 30769.77 68.82 43638.06 88888.00 2010-09-24 11:23:29.000 267 30769.77 68.83 43638.00 88888.00 2010-09-24 11:23:30.000 267 30769.77 68.81 43638.04 53389.42 2010-09-24 11:23:31.000 267 30769.79 68.81 43638.04 88888.00 2010-09-24 11:23:32.000 267 30769.80 68.81 43638.01 88888.00 2010-09-24 11:23:33.000 267 30769.81 68.82 43638.00 88888.00 2010-09-24 11:23:34.000 267 30769.83 68.83 43638.04 88888.00 2010-09-24 11:23:35.000 267 30769.81 68.85 43638.05 53389.36 2010-09-24 11:23:36.000 267 30769.80 68.87 43638.09 88888.00 2010-09-24 11:23:37.000 267 30769.81 68.86 43638.03 88888.00 2010-09-24 11:23:38.000 267 30769.79 68.90 43638.10 88888.00 2010-09-24 11:23:39.000 267 30769.82 68.92 43638.14 88888.00 2010-09-24 11:23:40.000 267 30769.80 68.93 43638.14 53389.44 2010-09-24 11:23:41.000 267 30769.79 68.92 43638.12 88888.00 2010-09-24 11:23:42.000 267 30769.75 68.90 43638.11 88888.00 2010-09-24 11:23:43.000 267 30769.74 68.90 43638.15 88888.00 2010-09-24 11:23:44.000 267 30769.75 68.89 43638.21 88888.00 2010-09-24 11:23:45.000 267 30769.71 68.88 43638.26 53389.47 2010-09-24 11:23:46.000 267 30769.71 68.86 43638.25 88888.00 2010-09-24 11:23:47.000 267 30769.71 68.86 43638.25 88888.00 2010-09-24 11:23:48.000 267 30769.72 68.85 43638.22 88888.00 2010-09-24 11:23:49.000 267 30769.74 68.83 43638.21 88888.00 2010-09-24 11:23:50.000 267 30769.67 68.87 43638.23 53389.48 2010-09-24 11:23:51.000 267 30769.64 68.89 43638.24 88888.00 2010-09-24 11:23:52.000 267 30769.64 68.87 43638.22 88888.00 2010-09-24 11:23:53.000 267 30769.64 68.85 43638.22 88888.00 2010-09-24 11:23:54.000 267 30769.63 68.86 43638.24 88888.00 2010-09-24 11:23:55.000 267 30769.60 68.83 43638.25 53389.42 2010-09-24 11:23:56.000 267 30769.55 68.85 43638.23 88888.00 2010-09-24 11:23:57.000 267 30769.53 68.85 43638.23 88888.00 2010-09-24 11:23:58.000 267 30769.51 68.86 43638.23 88888.00 2010-09-24 11:23:59.000 267 30769.53 68.87 43638.20 88888.00 2010-09-24 11:24:00.000 267 30769.55 68.89 43638.15 53389.38 2010-09-24 11:24:01.000 267 30769.52 68.89 43638.17 88888.00 2010-09-24 11:24:02.000 267 30769.48 68.91 43638.16 88888.00 2010-09-24 11:24:03.000 267 30769.45 68.90 43638.13 88888.00 2010-09-24 11:24:04.000 267 30769.45 68.89 43638.14 88888.00 2010-09-24 11:24:05.000 267 30769.44 68.89 43638.13 53389.29 2010-09-24 11:24:06.000 267 30769.43 68.85 43638.13 88888.00 2010-09-24 11:24:07.000 267 30769.42 68.86 43638.17 88888.00 2010-09-24 11:24:08.000 267 30769.40 68.91 43638.20 88888.00 2010-09-24 11:24:09.000 267 30769.40 68.91 43638.16 88888.00 2010-09-24 11:24:10.000 267 30769.36 68.90 43638.16 53389.28 2010-09-24 11:24:11.000 267 30769.32 68.88 43638.15 88888.00 2010-09-24 11:24:12.000 267 30769.31 68.87 43638.13 88888.00 2010-09-24 11:24:13.000 267 30769.33 68.84 43638.12 88888.00 2010-09-24 11:24:14.000 267 30769.33 68.82 43638.10 88888.00 2010-09-24 11:24:15.000 267 30769.32 68.86 43638.10 53389.26 2010-09-24 11:24:16.000 267 30769.31 68.87 43638.08 88888.00 2010-09-24 11:24:17.000 267 30769.31 68.85 43638.13 88888.00 2010-09-24 11:24:18.000 267 30769.34 68.87 43638.17 88888.00 2010-09-24 11:24:19.000 267 30769.33 68.87 43638.16 88888.00 2010-09-24 11:24:20.000 267 30769.31 68.86 43638.16 53389.24 2010-09-24 11:24:21.000 267 30769.30 68.84 43638.15 88888.00 2010-09-24 11:24:22.000 267 30769.28 68.84 43638.15 88888.00 2010-09-24 11:24:23.000 267 30769.27 68.84 43638.14 88888.00 2010-09-24 11:24:24.000 267 30769.23 68.85 43638.15 88888.00 2010-09-24 11:24:25.000 267 30769.22 68.78 43638.13 53389.16 2010-09-24 11:24:26.000 267 30769.19 68.78 43638.09 88888.00 2010-09-24 11:24:27.000 267 30769.18 68.81 43638.13 88888.00 2010-09-24 11:24:28.000 267 30769.19 68.79 43638.05 88888.00 2010-09-24 11:24:29.000 267 30769.16 68.81 43638.08 88888.00 2010-09-24 11:24:30.000 267 30769.15 68.82 43638.08 53389.10 2010-09-24 11:24:31.000 267 30769.12 68.80 43638.06 88888.00 2010-09-24 11:24:32.000 267 30769.12 68.82 43638.06 88888.00 2010-09-24 11:24:33.000 267 30769.11 68.82 43638.08 88888.00 2010-09-24 11:24:34.000 267 30769.11 68.80 43638.10 88888.00 2010-09-24 11:24:35.000 267 30769.12 68.74 43638.09 53389.09 2010-09-24 11:24:36.000 267 30769.12 68.72 43638.07 88888.00 2010-09-24 11:24:37.000 267 30769.10 68.75 43638.06 88888.00 2010-09-24 11:24:38.000 267 30769.08 68.71 43638.05 88888.00 2010-09-24 11:24:39.000 267 30769.08 68.72 43638.04 88888.00 2010-09-24 11:24:40.000 267 30769.09 68.75 43638.07 53389.08 2010-09-24 11:24:41.000 267 30769.09 68.75 43638.05 88888.00 2010-09-24 11:24:42.000 267 30769.11 68.75 43638.09 88888.00 2010-09-24 11:24:43.000 267 30769.09 68.75 43638.04 88888.00 2010-09-24 11:24:44.000 267 30769.09 68.71 43638.07 88888.00 2010-09-24 11:24:45.000 267 30769.08 68.69 43638.06 53389.03 2010-09-24 11:24:46.000 267 30769.06 68.66 43638.03 88888.00 2010-09-24 11:24:47.000 267 30769.06 68.67 43638.07 88888.00 2010-09-24 11:24:48.000 267 30769.05 68.70 43638.12 88888.00 2010-09-24 11:24:49.000 267 30769.04 68.72 43638.08 88888.00 2010-09-24 11:24:50.000 267 30769.01 68.70 43638.04 53388.98 2010-09-24 11:24:51.000 267 30768.97 68.66 43638.04 88888.00 2010-09-24 11:24:52.000 267 30768.92 68.67 43638.03 88888.00 2010-09-24 11:24:53.000 267 30768.92 68.65 43638.01 88888.00 2010-09-24 11:24:54.000 267 30768.93 68.63 43638.02 88888.00 2010-09-24 11:24:55.000 267 30768.91 68.59 43638.04 53388.96 2010-09-24 11:24:56.000 267 30768.91 68.60 43638.05 88888.00 2010-09-24 11:24:57.000 267 30768.91 68.61 43638.01 88888.00 2010-09-24 11:24:58.000 267 30768.86 68.59 43637.99 88888.00 2010-09-24 11:24:59.000 267 30768.86 68.61 43637.93 88888.00 2010-09-24 11:25:00.000 267 30768.86 68.59 43637.98 53388.93 2010-09-24 11:25:01.000 267 30768.86 68.55 43638.02 88888.00 2010-09-24 11:25:02.000 267 30768.88 68.51 43638.01 88888.00 2010-09-24 11:25:03.000 267 30768.88 68.48 43637.99 88888.00 2010-09-24 11:25:04.000 267 30768.83 68.45 43638.03 88888.00 2010-09-24 11:25:05.000 267 30768.86 68.44 43638.03 53388.87 2010-09-24 11:25:06.000 267 30768.89 68.46 43638.03 88888.00 2010-09-24 11:25:07.000 267 30768.87 68.47 43638.06 88888.00 2010-09-24 11:25:08.000 267 30768.88 68.48 43638.05 88888.00 2010-09-24 11:25:09.000 267 30768.87 68.47 43638.03 88888.00 2010-09-24 11:25:10.000 267 30768.88 68.48 43637.97 53388.89 2010-09-24 11:25:11.000 267 30768.86 68.48 43638.01 88888.00 2010-09-24 11:25:12.000 267 30768.84 68.46 43638.04 88888.00 2010-09-24 11:25:13.000 267 30768.82 68.43 43638.07 88888.00 2010-09-24 11:25:14.000 267 30768.85 68.44 43638.07 88888.00 2010-09-24 11:25:15.000 267 30768.89 68.48 43638.07 53388.88 2010-09-24 11:25:16.000 267 30768.88 68.44 43638.10 88888.00 2010-09-24 11:25:17.000 267 30768.89 68.44 43638.13 88888.00 2010-09-24 11:25:18.000 267 30768.91 68.45 43638.12 88888.00 2010-09-24 11:25:19.000 267 30768.93 68.45 43638.12 88888.00 2010-09-24 11:25:20.000 267 30768.91 68.46 43638.14 53388.90 2010-09-24 11:25:21.000 267 30768.88 68.47 43638.08 88888.00 2010-09-24 11:25:22.000 267 30768.86 68.48 43638.04 88888.00 2010-09-24 11:25:23.000 267 30768.86 68.45 43638.04 88888.00 2010-09-24 11:25:24.000 267 30768.87 68.48 43638.06 88888.00 2010-09-24 11:25:25.000 267 30768.85 68.50 43638.08 53388.90 2010-09-24 11:25:26.000 267 30768.83 68.53 43638.07 88888.00 2010-09-24 11:25:27.000 267 30768.84 68.55 43638.14 88888.00 2010-09-24 11:25:28.000 267 30768.88 68.56 43638.13 88888.00 2010-09-24 11:25:29.000 267 30768.91 68.55 43638.07 88888.00 2010-09-24 11:25:30.000 267 30768.90 68.54 43638.09 53388.90 2010-09-24 11:25:31.000 267 30768.86 68.56 43638.15 88888.00 2010-09-24 11:25:32.000 267 30768.86 68.56 43638.15 88888.00 2010-09-24 11:25:33.000 267 30768.85 68.55 43638.13 88888.00 2010-09-24 11:25:34.000 267 30768.87 68.56 43638.08 88888.00 2010-09-24 11:25:35.000 267 30768.92 68.54 43638.08 53388.92 2010-09-24 11:25:36.000 267 30768.90 68.60 43638.11 88888.00 2010-09-24 11:25:37.000 267 30768.85 68.55 43638.13 88888.00 2010-09-24 11:25:38.000 267 30768.82 68.54 43638.19 88888.00 2010-09-24 11:25:39.000 267 30768.80 68.51 43638.23 88888.00 2010-09-24 11:25:40.000 267 30768.81 68.52 43638.22 53388.99 2010-09-24 11:25:41.000 267 30768.85 68.58 43638.10 88888.00 2010-09-24 11:25:42.000 267 30768.83 68.63 43638.08 88888.00 2010-09-24 11:25:43.000 267 30768.83 68.59 43638.10 88888.00 2010-09-24 11:25:44.000 267 30768.83 68.58 43638.07 88888.00 2010-09-24 11:25:45.000 267 30768.85 68.61 43638.03 53388.93 2010-09-24 11:25:46.000 267 30768.81 68.61 43638.06 88888.00 2010-09-24 11:25:47.000 267 30768.83 68.55 43638.06 88888.00 2010-09-24 11:25:48.000 267 30768.87 68.54 43638.06 88888.00 2010-09-24 11:25:49.000 267 30768.85 68.54 43638.04 88888.00 2010-09-24 11:25:50.000 267 30768.83 68.52 43638.02 53388.90 2010-09-24 11:25:51.000 267 30768.82 68.47 43638.00 88888.00 2010-09-24 11:25:52.000 267 30768.81 68.47 43637.97 88888.00 2010-09-24 11:25:53.000 267 30768.83 68.45 43638.03 88888.00 2010-09-24 11:25:54.000 267 30768.81 68.44 43638.01 88888.00 2010-09-24 11:25:55.000 267 30768.81 68.44 43638.01 53388.87 2010-09-24 11:25:56.000 267 30768.81 68.43 43637.98 88888.00 2010-09-24 11:25:57.000 267 30768.85 68.43 43638.03 88888.00 2010-09-24 11:25:58.000 267 30768.89 68.43 43638.03 88888.00 2010-09-24 11:25:59.000 267 30768.90 68.44 43638.04 88888.00 2010-09-24 11:26:00.000 267 30768.88 68.45 43638.07 53388.90 2010-09-24 11:26:01.000 267 30768.86 68.45 43638.03 88888.00 2010-09-24 11:26:02.000 267 30768.88 68.47 43638.06 88888.00 2010-09-24 11:26:03.000 267 30768.91 68.47 43638.08 88888.00 2010-09-24 11:26:04.000 267 30768.92 68.45 43638.03 88888.00 2010-09-24 11:26:05.000 267 30768.91 68.47 43638.03 53388.93 2010-09-24 11:26:06.000 267 30768.93 68.47 43638.01 88888.00 2010-09-24 11:26:07.000 267 30768.96 68.48 43638.04 88888.00 2010-09-24 11:26:08.000 267 30769.00 68.50 43638.11 88888.00 2010-09-24 11:26:09.000 267 30769.00 68.51 43638.08 88888.00 2010-09-24 11:26:10.000 267 30768.99 68.52 43638.10 53389.01 2010-09-24 11:26:11.000 267 30768.99 68.51 43638.13 88888.00 2010-09-24 11:26:12.000 267 30769.01 68.52 43638.17 88888.00 2010-09-24 11:26:13.000 267 30769.02 68.51 43638.22 88888.00 2010-09-24 11:26:14.000 267 30769.06 68.49 43638.17 88888.00 2010-09-24 11:26:15.000 267 30769.06 68.50 43638.15 53389.06 2010-09-24 11:26:16.000 267 30769.05 68.51 43638.17 88888.00 2010-09-24 11:26:17.000 267 30769.07 68.53 43638.17 88888.00 2010-09-24 11:26:18.000 267 30769.11 68.53 43638.16 88888.00 2010-09-24 11:26:19.000 267 30769.13 68.53 43638.23 88888.00 2010-09-24 11:26:20.000 267 30769.15 68.51 43638.19 53389.12 2010-09-24 11:26:21.000 267 30769.16 68.50 43638.18 88888.00 2010-09-24 11:26:22.000 267 30769.14 68.49 43638.21 88888.00 2010-09-24 11:26:23.000 267 30769.17 68.45 43638.18 88888.00 2010-09-24 11:26:24.000 267 30769.21 68.45 43638.17 88888.00 2010-09-24 11:26:25.000 267 30769.18 68.44 43638.22 53389.18 2010-09-24 11:26:26.000 267 30769.19 68.39 43638.24 88888.00 2010-09-24 11:26:27.000 267 30769.23 68.39 43638.19 88888.00 2010-09-24 11:26:28.000 267 30769.26 68.39 43638.21 88888.00 2010-09-24 11:26:29.000 267 30769.29 68.37 43638.17 88888.00 2010-09-24 11:26:30.000 267 30769.29 68.34 43638.08 53389.19 2010-09-24 11:26:31.000 267 30769.31 68.34 43638.11 88888.00 2010-09-24 11:26:32.000 267 30769.28 68.37 43638.15 88888.00 2010-09-24 11:26:33.000 267 30769.25 68.35 43638.10 88888.00 2010-09-24 11:26:34.000 267 30769.25 68.36 43638.11 88888.00 2010-09-24 11:26:35.000 267 30769.27 68.37 43638.15 53389.23 2010-09-24 11:26:36.000 267 30769.27 68.39 43638.17 88888.00 2010-09-24 11:26:37.000 267 30769.28 68.42 43638.17 88888.00 2010-09-24 11:26:38.000 267 30769.31 68.41 43638.18 88888.00 2010-09-24 11:26:39.000 267 30769.32 68.38 43638.15 88888.00 2010-09-24 11:26:40.000 267 30769.28 68.33 43638.23 53389.26 2010-09-24 11:26:41.000 267 30769.26 68.31 43638.24 88888.00 2010-09-24 11:26:42.000 267 30769.29 68.34 43638.19 88888.00 2010-09-24 11:26:43.000 267 30769.33 68.33 43638.15 88888.00 2010-09-24 11:26:44.000 267 30769.33 68.30 43638.10 88888.00 2010-09-24 11:26:45.000 267 30769.31 68.35 43638.07 53389.24 2010-09-24 11:26:46.000 267 30769.31 68.32 43638.09 88888.00 2010-09-24 11:26:47.000 267 30769.29 68.33 43638.12 88888.00 2010-09-24 11:26:48.000 267 30769.28 68.33 43638.12 88888.00 2010-09-24 11:26:49.000 267 30769.32 68.35 43638.15 88888.00 2010-09-24 11:26:50.000 267 30769.32 68.38 43638.17 53389.29 2010-09-24 11:26:51.000 267 30769.28 68.37 43638.14 88888.00 2010-09-24 11:26:52.000 267 30769.27 68.33 43638.13 88888.00 2010-09-24 11:26:53.000 267 30769.27 68.33 43638.14 88888.00 2010-09-24 11:26:54.000 267 30769.25 68.33 43638.11 88888.00 2010-09-24 11:26:55.000 267 30769.26 68.29 43638.11 53389.21 2010-09-24 11:26:56.000 267 30769.24 68.29 43638.17 88888.00 2010-09-24 11:26:57.000 267 30769.26 68.32 43638.17 88888.00 2010-09-24 11:26:58.000 267 30769.25 68.31 43638.18 88888.00 2010-09-24 11:26:59.000 267 30769.21 68.25 43638.15 88888.00 2010-09-24 11:27:00.000 267 30769.21 68.25 43638.17 53389.19 2010-09-24 11:27:01.000 267 30769.20 68.28 43638.20 88888.00 2010-09-24 11:27:02.000 267 30769.25 68.31 43638.14 88888.00 2010-09-24 11:27:03.000 267 30769.17 68.22 43638.17 88888.00 2010-09-24 11:27:04.000 267 30769.17 68.25 43638.21 88888.00 2010-09-24 11:27:05.000 267 30769.15 68.27 43638.22 53389.17 2010-09-24 11:27:06.000 267 30769.17 68.27 43638.14 88888.00 2010-09-24 11:27:07.000 267 30769.15 68.28 43638.17 88888.00 2010-09-24 11:27:08.000 267 30769.11 68.30 43638.17 88888.00 2010-09-24 11:27:09.000 267 30769.11 68.28 43638.13 88888.00 2010-09-24 11:27:10.000 267 30769.10 68.28 43638.13 53389.20 2010-09-24 11:27:11.000 267 30769.07 68.27 43638.11 88888.00 2010-09-24 11:27:12.000 267 30769.06 68.30 43638.16 88888.00 2010-09-24 11:27:13.000 267 30769.04 68.30 43638.12 88888.00 2010-09-24 11:27:14.000 267 30769.06 68.31 43638.15 88888.00 2010-09-24 11:27:15.000 267 30769.08 68.28 43638.15 53389.15 2010-09-24 11:27:16.000 267 30769.05 68.33 43638.17 88888.00 2010-09-24 11:27:17.000 267 30769.05 68.34 43638.19 88888.00 2010-09-24 11:27:18.000 267 30769.02 68.36 43638.15 88888.00 2010-09-24 11:27:19.000 267 30769.01 68.35 43638.18 88888.00 2010-09-24 11:27:20.000 267 30768.98 68.39 43638.18 53389.10 2010-09-24 11:27:21.000 267 30768.99 68.42 43638.15 88888.00 2010-09-24 11:27:22.000 267 30768.96 68.44 43638.19 88888.00 2010-09-24 11:27:23.000 267 30768.94 68.44 43638.20 88888.00 2010-09-24 11:27:24.000 267 30768.95 68.46 43638.23 88888.00 2010-09-24 11:27:25.000 267 30768.92 68.46 43638.20 53389.09 2010-09-24 11:27:26.000 267 30768.91 68.44 43638.19 88888.00 2010-09-24 11:27:27.000 267 30768.97 68.49 43638.15 88888.00 2010-09-24 11:27:28.000 267 30768.88 68.44 43638.15 88888.00 2010-09-24 11:27:29.000 267 30768.75 68.31 43638.36 88888.00 2010-09-24 11:27:30.000 267 30768.88 68.46 43638.24 53388.98 2010-09-24 11:27:31.000 267 30768.93 68.49 43638.19 88888.00 2010-09-24 11:27:32.000 267 30768.89 68.51 43638.20 88888.00 2010-09-24 11:27:33.000 267 30768.85 68.53 43638.20 88888.00 2010-09-24 11:27:34.000 267 30768.85 68.55 43638.24 88888.00 2010-09-24 11:27:35.000 267 30768.85 68.53 43638.24 53388.96 2010-09-24 11:27:36.000 267 30768.83 68.51 43638.21 88888.00 2010-09-24 11:27:37.000 267 30768.82 68.55 43638.21 88888.00 2010-09-24 11:27:38.000 267 30768.82 68.56 43638.29 88888.00 2010-09-24 11:27:39.000 267 30768.80 68.51 43638.28 88888.00 2010-09-24 11:27:40.000 267 30768.79 68.51 43638.24 53388.97 2010-09-24 11:27:41.000 267 30768.76 68.53 43638.25 88888.00 2010-09-24 11:27:42.000 267 30768.74 68.51 43638.23 88888.00 2010-09-24 11:27:43.000 267 30768.74 68.51 43638.19 88888.00 2010-09-24 11:27:44.000 267 30768.74 68.54 43638.23 88888.00 2010-09-24 11:27:45.000 267 30768.70 68.54 43638.21 53388.93 2010-09-24 11:27:46.000 267 30768.69 68.55 43638.20 88888.00 2010-09-24 11:27:47.000 267 30768.67 68.54 43638.20 88888.00 2010-09-24 11:27:48.000 267 30768.66 68.56 43638.18 88888.00 2010-09-24 11:27:49.000 267 30768.70 68.64 43638.17 88888.00 2010-09-24 11:27:50.000 267 30768.67 68.64 43638.13 53388.88 2010-09-24 11:27:51.000 267 30768.67 68.64 43638.08 88888.00 2010-09-24 11:27:52.000 267 30768.65 68.65 43638.08 88888.00 2010-09-24 11:27:53.000 267 30768.63 68.65 43638.13 88888.00 2010-09-24 11:27:54.000 267 30768.62 68.66 43638.14 88888.00 2010-09-24 11:27:55.000 267 30768.62 68.64 43638.16 53388.85 2010-09-24 11:27:56.000 267 30768.64 68.63 43638.21 88888.00 2010-09-24 11:27:57.000 267 30768.69 68.61 43638.24 88888.00 2010-09-24 11:27:58.000 267 30768.71 68.61 43638.26 88888.00 2010-09-24 11:27:59.000 267 30768.71 68.61 43638.29 88888.00 2010-09-24 11:28:00.000 267 30768.72 68.61 43638.29 53388.93 2010-09-24 11:28:01.000 267 30768.72 68.60 43638.24 88888.00 2010-09-24 11:28:02.000 267 30768.73 68.61 43638.21 88888.00 2010-09-24 11:28:03.000 267 30768.79 68.59 43638.23 88888.00 2010-09-24 11:28:04.000 267 30768.81 68.56 43638.20 88888.00 2010-09-24 11:28:05.000 267 30768.82 68.56 43638.20 53388.96 2010-09-24 11:28:06.000 267 30768.87 68.53 43638.22 88888.00 2010-09-24 11:28:07.000 267 30768.88 68.53 43638.23 88888.00 2010-09-24 11:28:08.000 267 30768.93 68.56 43638.23 88888.00 2010-09-24 11:28:09.000 267 30768.89 68.54 43638.23 88888.00 2010-09-24 11:28:10.000 267 30768.89 68.58 43638.21 53389.05 2010-09-24 11:28:11.000 267 30768.95 68.56 43638.24 88888.00 2010-09-24 11:28:12.000 267 30768.95 68.56 43638.24 88888.00 2010-09-24 11:28:13.000 267 30768.96 68.55 43638.21 88888.00 2010-09-24 11:28:14.000 267 30768.95 68.53 43638.29 88888.00 2010-09-24 11:28:15.000 267 30768.96 68.50 43638.30 53389.07 2010-09-24 11:28:16.000 267 30768.95 68.47 43638.19 88888.00 2010-09-24 11:28:17.000 267 30769.01 68.49 43638.23 88888.00 2010-09-24 11:28:18.000 267 30769.07 68.52 43638.25 88888.00 2010-09-24 11:28:19.000 267 30769.12 68.51 43638.28 88888.00 2010-09-24 11:28:20.000 267 30769.12 68.44 43638.25 53389.17 2010-09-24 11:28:21.000 267 30769.13 68.41 43638.24 88888.00 2010-09-24 11:28:22.000 267 30769.14 68.43 43638.28 88888.00 2010-09-24 11:28:23.000 267 30769.15 68.44 43638.24 88888.00 2010-09-24 11:28:24.000 267 30769.17 68.42 43638.24 88888.00 2010-09-24 11:28:25.000 267 30769.19 68.42 43638.25 53389.20 2010-09-24 11:28:26.000 267 30769.17 68.39 43638.28 88888.00 2010-09-24 11:28:27.000 267 30769.18 68.40 43638.28 88888.00 2010-09-24 11:28:28.000 267 30769.22 68.41 43638.29 88888.00 2010-09-24 11:28:29.000 267 30769.26 68.39 43638.31 88888.00 2010-09-24 11:28:30.000 267 30769.24 68.39 43638.30 53389.26 2010-09-24 11:28:31.000 267 30769.25 68.39 43638.30 88888.00 2010-09-24 11:28:32.000 267 30769.28 68.34 43638.32 88888.00 2010-09-24 11:28:33.000 267 30769.27 68.32 43638.27 88888.00 2010-09-24 11:28:34.000 267 30769.30 68.31 43638.32 88888.00 2010-09-24 11:28:35.000 267 30769.35 68.30 43638.30 53389.30 2010-09-24 11:28:36.000 267 30769.36 68.31 43638.32 88888.00 2010-09-24 11:28:37.000 267 30769.39 68.28 43638.29 88888.00 2010-09-24 11:28:38.000 267 30769.38 68.29 43638.30 88888.00 2010-09-24 11:28:39.000 267 30769.43 68.29 43638.28 88888.00 2010-09-24 11:28:40.000 267 30769.44 68.27 43638.33 53389.34 2010-09-24 11:28:41.000 267 30769.39 68.26 43638.37 88888.00 2010-09-24 11:28:42.000 267 30769.39 68.28 43638.38 88888.00 2010-09-24 11:28:43.000 267 30769.42 68.28 43638.39 88888.00 2010-09-24 11:28:44.000 267 30769.47 68.26 43638.40 88888.00 2010-09-24 11:28:45.000 267 30769.48 68.19 43638.33 53389.37 2010-09-24 11:28:46.000 267 30769.51 68.20 43638.31 88888.00 2010-09-24 11:28:47.000 267 30769.51 68.28 43638.32 88888.00 2010-09-24 11:28:48.000 267 30769.53 68.26 43638.35 88888.00 2010-09-24 11:28:49.000 267 30769.56 68.27 43638.34 88888.00 2010-09-24 11:28:50.000 267 30769.58 68.27 43638.33 53389.43 2010-09-24 11:28:51.000 267 30769.52 68.22 43638.31 88888.00 2010-09-24 11:28:52.000 267 30769.50 68.26 43638.29 88888.00 2010-09-24 11:28:53.000 267 30769.51 68.23 43638.33 88888.00 2010-09-24 11:28:54.000 267 30769.54 68.28 43638.36 88888.00 2010-09-24 11:28:55.000 267 30769.53 68.28 43638.38 53389.42 2010-09-24 11:28:56.000 267 30769.53 68.28 43638.38 88888.00 2010-09-24 11:28:57.000 267 30769.53 68.26 43638.40 88888.00 2010-09-24 11:28:58.000 267 30769.52 68.25 43638.38 88888.00 2010-09-24 11:28:59.000 267 30769.49 68.27 43638.39 88888.00 2010-09-24 11:29:00.000 267 30769.52 68.28 43638.34 53389.50 2010-09-24 11:29:01.000 267 30769.50 68.28 43638.35 88888.00 2010-09-24 11:29:02.000 267 30769.50 68.28 43638.37 88888.00 2010-09-24 11:29:03.000 267 30769.52 68.28 43638.39 88888.00 2010-09-24 11:29:04.000 267 30769.51 68.26 43638.38 88888.00 2010-09-24 11:29:05.000 267 30769.52 68.22 43638.35 53389.50 2010-09-24 11:29:06.000 267 30769.52 68.23 43638.41 88888.00 2010-09-24 11:29:07.000 267 30769.53 68.24 43638.41 88888.00 2010-09-24 11:29:08.000 267 30769.54 68.21 43638.39 88888.00 2010-09-24 11:29:09.000 267 30769.51 68.22 43638.39 88888.00 2010-09-24 11:29:10.000 267 30769.49 68.24 43638.39 53389.48 2010-09-24 11:29:11.000 267 30769.49 68.21 43638.37 88888.00 2010-09-24 11:29:12.000 267 30769.48 68.22 43638.34 88888.00 2010-09-24 11:29:13.000 267 30769.42 68.26 43638.32 88888.00 2010-09-24 11:29:14.000 267 30769.39 68.24 43638.35 88888.00 2010-09-24 11:29:15.000 267 30769.40 68.26 43638.33 53389.42 2010-09-24 11:29:16.000 267 30769.39 68.28 43638.35 88888.00 2010-09-24 11:29:17.000 267 30769.38 68.26 43638.34 88888.00 2010-09-24 11:29:18.000 267 30769.37 68.24 43638.35 88888.00 2010-09-24 11:29:19.000 267 30769.37 68.20 43638.33 88888.00 2010-09-24 11:29:20.000 267 30769.37 68.20 43638.35 53389.38 2010-09-24 11:29:21.000 267 30769.35 68.21 43638.36 88888.00 2010-09-24 11:29:22.000 267 30769.33 68.21 43638.38 88888.00 2010-09-24 11:29:23.000 267 30769.33 68.19 43638.42 88888.00 2010-09-24 11:29:24.000 267 30769.35 68.20 43638.33 88888.00 2010-09-24 11:29:25.000 267 30769.36 68.21 43638.34 53389.37 2010-09-24 11:29:26.000 267 30769.36 68.23 43638.34 88888.00 2010-09-24 11:29:27.000 267 30769.34 68.24 43638.32 88888.00 2010-09-24 11:29:28.000 267 30769.32 68.23 43638.32 88888.00 2010-09-24 11:29:29.000 267 30769.31 68.27 43638.29 88888.00 2010-09-24 11:29:30.000 267 30769.33 68.26 43638.27 53389.37 2010-09-24 11:29:31.000 267 30769.41 68.32 43638.17 88888.00 2010-09-24 11:29:32.000 267 30769.32 68.30 43638.25 88888.00 2010-09-24 11:29:33.000 267 30769.29 68.26 43638.31 88888.00 2010-09-24 11:29:34.000 267 30769.30 68.25 43638.32 88888.00 2010-09-24 11:29:35.000 267 30769.31 68.24 43638.31 53389.37 2010-09-24 11:29:36.000 267 30769.31 68.26 43638.30 88888.00 2010-09-24 11:29:37.000 267 30769.32 68.23 43638.28 88888.00 2010-09-24 11:29:38.000 267 30769.34 68.21 43638.30 88888.00 2010-09-24 11:29:39.000 267 30769.34 68.20 43638.31 88888.00 2010-09-24 11:29:40.000 267 30769.33 68.23 43638.32 53389.37 2010-09-24 11:29:41.000 267 30769.31 68.22 43638.34 88888.00 2010-09-24 11:29:42.000 267 30769.32 68.23 43638.34 88888.00 2010-09-24 11:29:43.000 267 30769.28 68.22 43638.33 88888.00 2010-09-24 11:29:44.000 267 30769.28 68.20 43638.26 88888.00 2010-09-24 11:29:45.000 267 30769.29 68.20 43638.27 53389.35 2010-09-24 11:29:46.000 267 30769.28 68.25 43638.30 88888.00 2010-09-24 11:29:47.000 267 30769.26 68.26 43638.31 88888.00 2010-09-24 11:29:48.000 267 30769.23 68.24 43638.29 88888.00 2010-09-24 11:29:49.000 267 30769.23 68.27 43638.32 88888.00 2010-09-24 11:29:50.000 267 30769.21 68.26 43638.32 53389.36 2010-09-24 11:29:51.000 267 30769.20 68.25 43638.34 88888.00 2010-09-24 11:29:52.000 267 30769.17 68.25 43638.28 88888.00 2010-09-24 11:29:53.000 267 30769.19 68.26 43638.25 88888.00 2010-09-24 11:29:54.000 267 30769.23 68.25 43638.26 88888.00 2010-09-24 11:29:55.000 267 30769.21 68.26 43638.32 53389.31 2010-09-24 11:29:56.000 267 30769.22 68.28 43638.36 88888.00 2010-09-24 11:29:57.000 267 30769.24 68.27 43638.38 88888.00 2010-09-24 11:29:58.000 267 30769.24 68.30 43638.40 88888.00 2010-09-24 11:29:59.000 267 30769.27 68.28 43638.38 88888.00 2010-09-24 11:30:00.000 267 30769.30 68.28 43638.33 53389.32 2010-09-24 11:30:01.000 267 30769.33 68.28 43638.36 88888.00 2010-09-24 11:30:02.000 267 30769.29 68.31 43638.34 88888.00 2010-09-24 11:30:03.000 267 30769.32 68.31 43638.29 88888.00 2010-09-24 11:30:04.000 267 30769.32 68.32 43638.31 88888.00 2010-09-24 11:30:05.000 267 30769.33 68.30 43638.34 53389.38 2010-09-24 11:30:06.000 267 30769.28 68.21 43638.32 88888.00 2010-09-24 11:30:07.000 267 30769.24 68.14 43638.44 88888.00 2010-09-24 11:30:08.000 267 30769.39 68.25 43638.36 88888.00 2010-09-24 11:30:09.000 267 30769.45 68.27 43638.31 88888.00 2010-09-24 11:30:10.000 267 30769.42 68.29 43638.30 53389.52 2010-09-24 11:30:11.000 267 30769.39 68.32 43638.32 88888.00 2010-09-24 11:30:12.000 267 30769.40 68.31 43638.33 88888.00 2010-09-24 11:30:13.000 267 30769.42 68.33 43638.36 88888.00 2010-09-24 11:30:14.000 267 30769.44 68.37 43638.35 88888.00 2010-09-24 11:30:15.000 267 30769.46 68.34 43638.36 53389.45 2010-09-24 11:30:16.000 267 30769.45 68.33 43638.37 88888.00 2010-09-24 11:30:17.000 267 30769.48 68.37 43638.42 88888.00 2010-09-24 11:30:18.000 267 30769.49 68.39 43638.44 88888.00 2010-09-24 11:30:19.000 267 30769.49 68.42 43638.36 88888.00 2010-09-24 11:30:20.000 267 30769.50 68.43 43638.37 53389.48 2010-09-24 11:30:21.000 267 30769.50 68.33 43638.36 88888.00 2010-09-24 11:30:22.000 267 30769.52 68.36 43638.35 88888.00 2010-09-24 11:30:23.000 267 30769.52 68.39 43638.43 88888.00 2010-09-24 11:30:24.000 267 30769.50 68.37 43638.45 88888.00 2010-09-24 11:30:25.000 267 30769.50 68.37 43638.42 53389.57 2010-09-24 11:30:26.000 267 30769.56 68.39 43638.39 88888.00 2010-09-24 11:30:27.000 267 30769.61 68.43 43638.43 88888.00 2010-09-24 11:30:28.000 267 30769.62 68.42 43638.41 88888.00 2010-09-24 11:30:29.000 267 30769.58 68.38 43638.31 88888.00 2010-09-24 11:30:30.000 267 30769.59 68.35 43638.31 53389.60 2010-09-24 11:30:31.000 267 30769.63 68.39 43638.31 88888.00 2010-09-24 11:30:32.000 267 30769.63 68.39 43638.37 88888.00 2010-09-24 11:30:33.000 267 30769.66 68.40 43638.42 88888.00 2010-09-24 11:30:34.000 267 30769.69 68.42 43638.42 88888.00 2010-09-24 11:30:35.000 267 30769.68 68.43 43638.42 53389.64 2010-09-24 11:30:36.000 267 30769.68 68.38 43638.41 88888.00 2010-09-24 11:30:37.000 267 30769.72 68.40 43638.44 88888.00 2010-09-24 11:30:38.000 267 30769.72 68.45 43638.41 88888.00 2010-09-24 11:30:39.000 267 30769.71 68.46 43638.41 88888.00 2010-09-24 11:30:40.000 267 30769.72 68.44 43638.45 53389.71 2010-09-24 11:30:41.000 267 30769.73 68.43 43638.46 88888.00 2010-09-24 11:30:42.000 267 30769.79 68.43 43638.49 88888.00 2010-09-24 11:30:43.000 267 30769.82 68.45 43638.48 88888.00 2010-09-24 11:30:44.000 267 30769.80 68.45 43638.44 88888.00 2010-09-24 11:30:45.000 267 30769.79 68.46 43638.42 53389.72 2010-09-24 11:30:46.000 267 30769.82 68.48 43638.40 88888.00 2010-09-24 11:30:47.000 267 30769.85 68.47 43638.40 88888.00 2010-09-24 11:30:48.000 267 30769.87 68.46 43638.38 88888.00 2010-09-24 11:30:49.000 267 30769.87 68.45 43638.40 88888.00 2010-09-24 11:30:50.000 267 30769.84 68.51 43638.40 53389.74 2010-09-24 11:30:51.000 267 30769.82 68.45 43638.35 88888.00 2010-09-24 11:30:52.000 267 30769.84 68.41 43638.33 88888.00 2010-09-24 11:30:53.000 267 30769.86 68.42 43638.31 88888.00 2010-09-24 11:30:54.000 267 30769.85 68.40 43638.33 88888.00 2010-09-24 11:30:55.000 267 30769.85 68.38 43638.37 53389.77 2010-09-24 11:30:56.000 267 30769.88 68.36 43638.41 88888.00 2010-09-24 11:30:57.000 267 30769.90 68.37 43638.42 88888.00 2010-09-24 11:30:58.000 267 30769.92 68.37 43638.43 88888.00 2010-09-24 11:30:59.000 267 30769.94 68.34 43638.42 88888.00 2010-09-24 11:31:00.000 267 30769.92 68.33 43638.39 53389.78 2010-09-24 11:31:01.000 267 30769.90 68.31 43638.41 88888.00 2010-09-24 11:31:02.000 267 30769.90 68.36 43638.43 88888.00 2010-09-24 11:31:03.000 267 30769.90 68.36 43638.42 88888.00 2010-09-24 11:31:04.000 267 30769.94 68.35 43638.42 88888.00 2010-09-24 11:31:05.000 267 30769.90 68.33 43638.45 53389.80 2010-09-24 11:31:06.000 267 30769.88 68.33 43638.48 88888.00 2010-09-24 11:31:07.000 267 30769.92 68.32 43638.43 88888.00 2010-09-24 11:31:08.000 267 30769.92 68.30 43638.38 88888.00 2010-09-24 11:31:09.000 267 30769.92 68.29 43638.39 88888.00 2010-09-24 11:31:10.000 267 30769.95 68.27 43638.39 53389.82 2010-09-24 11:31:11.000 267 30769.93 68.29 43638.40 88888.00 2010-09-24 11:31:12.000 267 30769.94 68.27 43638.43 88888.00 2010-09-24 11:31:13.000 267 30769.97 68.27 43638.42 88888.00 2010-09-24 11:31:14.000 267 30770.01 68.25 43638.43 88888.00 2010-09-24 11:31:15.000 267 30770.17 68.38 43638.25 53389.82 2010-09-24 11:31:16.000 267 30770.04 68.22 43638.32 88888.00 2010-09-24 11:31:17.000 267 30769.98 68.19 43638.45 88888.00 2010-09-24 11:31:18.000 267 30769.98 68.23 43638.49 88888.00 2010-09-24 11:31:19.000 267 30770.00 68.20 43638.50 88888.00 2010-09-24 11:31:20.000 267 30770.03 68.20 43638.49 53389.85 2010-09-24 11:31:21.000 267 30770.01 68.19 43638.44 88888.00 2010-09-24 11:31:22.000 267 30770.03 68.17 43638.44 88888.00 2010-09-24 11:31:23.000 267 30770.03 68.18 43638.47 88888.00 2010-09-24 11:31:24.000 267 30770.02 68.17 43638.43 88888.00 2010-09-24 11:31:25.000 267 30770.06 68.19 43638.43 53389.89 2010-09-24 11:31:26.000 267 30770.05 68.18 43638.46 88888.00 2010-09-24 11:31:27.000 267 30770.08 68.14 43638.47 88888.00 2010-09-24 11:31:28.000 267 30770.06 68.15 43638.45 88888.00 2010-09-24 11:31:29.000 267 30770.06 68.19 43638.51 88888.00 2010-09-24 11:31:30.000 267 30770.07 68.18 43638.53 53389.90 2010-09-24 11:31:31.000 267 30770.08 68.16 43638.52 88888.00 2010-09-24 11:31:32.000 267 30770.08 68.19 43638.54 88888.00 2010-09-24 11:31:33.000 267 30770.12 68.15 43638.47 88888.00 2010-09-24 11:31:34.000 267 30770.15 68.16 43638.47 88888.00 2010-09-24 11:31:35.000 267 30770.17 68.11 43638.46 53389.93 2010-09-24 11:31:36.000 267 30770.17 68.12 43638.43 88888.00 2010-09-24 11:31:37.000 267 30770.19 68.16 43638.45 88888.00 2010-09-24 11:31:38.000 267 30770.20 68.12 43638.52 88888.00 2010-09-24 11:31:39.000 267 30770.16 68.07 43638.49 88888.00 2010-09-24 11:31:40.000 267 30770.17 68.09 43638.44 53389.93 2010-09-24 11:31:41.000 267 30770.18 68.10 43638.47 88888.00 2010-09-24 11:31:42.000 267 30770.17 68.11 43638.48 88888.00 2010-09-24 11:31:43.000 267 30770.18 68.11 43638.45 88888.00 2010-09-24 11:31:44.000 267 30770.15 68.12 43638.38 88888.00 2010-09-24 11:31:45.000 267 30770.19 68.13 43638.37 53389.94 2010-09-24 11:31:46.000 267 30770.22 68.15 43638.40 88888.00 2010-09-24 11:31:47.000 267 30770.20 68.14 43638.39 88888.00 2010-09-24 11:31:48.000 267 30770.21 68.15 43638.41 88888.00 2010-09-24 11:31:49.000 267 30770.19 68.16 43638.41 88888.00 2010-09-24 11:31:50.000 267 30770.22 68.16 43638.41 53389.98 2010-09-24 11:31:51.000 267 30770.18 68.12 43638.43 88888.00 2010-09-24 11:31:52.000 267 30770.19 68.14 43638.46 88888.00 2010-09-24 11:31:53.000 267 30770.19 68.15 43638.52 88888.00 2010-09-24 11:31:54.000 267 30770.15 68.13 43638.51 88888.00 2010-09-24 11:31:55.000 267 30770.08 68.12 43638.48 53389.99 2010-09-24 11:31:56.000 267 30770.08 68.12 43638.45 88888.00 2010-09-24 11:31:57.000 267 30770.10 68.14 43638.45 88888.00 2010-09-24 11:31:58.000 267 30770.14 68.16 43638.48 88888.00 2010-09-24 11:31:59.000 267 30770.12 68.16 43638.50 88888.00 2010-09-24 11:32:00.000 267 30770.08 68.14 43638.52 53389.97 2010-09-24 11:32:01.000 267 30770.11 68.17 43638.54 88888.00 2010-09-24 11:32:02.000 267 30770.15 68.16 43638.54 88888.00 2010-09-24 11:32:03.000 267 30770.10 68.17 43638.55 88888.00 2010-09-24 11:32:04.000 267 30770.09 68.20 43638.58 88888.00 2010-09-24 11:32:05.000 267 30770.12 68.20 43638.57 53389.97 2010-09-24 11:32:06.000 267 30770.11 68.17 43638.52 88888.00 2010-09-24 11:32:07.000 267 30770.11 68.16 43638.55 88888.00 2010-09-24 11:32:08.000 267 30770.11 68.18 43638.63 88888.00 2010-09-24 11:32:09.000 267 30770.13 68.17 43638.57 88888.00 2010-09-24 11:32:10.000 267 30770.10 68.17 43638.51 53389.99 2010-09-24 11:32:11.000 267 30770.11 68.18 43638.48 88888.00 2010-09-24 11:32:12.000 267 30770.11 68.18 43638.56 88888.00 2010-09-24 11:32:13.000 267 30770.09 68.21 43638.60 88888.00 2010-09-24 11:32:14.000 267 30770.07 68.22 43638.58 88888.00 2010-09-24 11:32:15.000 267 30770.08 68.19 43638.54 53389.95 2010-09-24 11:32:16.000 267 30770.12 68.17 43638.58 88888.00 2010-09-24 11:32:17.000 267 30770.12 68.17 43638.63 88888.00 2010-09-24 11:32:18.000 267 30770.14 68.15 43638.63 88888.00 2010-09-24 11:32:19.000 267 30770.16 68.16 43638.64 88888.00 2010-09-24 11:32:20.000 267 30770.15 68.17 43638.62 53389.98 2010-09-24 11:32:21.000 267 30770.14 68.18 43638.63 88888.00 2010-09-24 11:32:22.000 267 30770.13 68.18 43638.63 88888.00 2010-09-24 11:32:23.000 267 30770.13 68.24 43638.66 88888.00 2010-09-24 11:32:24.000 267 30770.11 68.22 43638.62 88888.00 2010-09-24 11:32:25.000 267 30770.12 68.26 43638.68 53390.00 2010-09-24 11:32:26.000 267 30770.11 68.24 43638.67 88888.00 2010-09-24 11:32:27.000 267 30770.10 68.21 43638.62 88888.00 2010-09-24 11:32:28.000 267 30770.10 68.22 43638.60 88888.00 2010-09-24 11:32:29.000 267 30770.13 68.20 43638.59 88888.00 2010-09-24 11:32:30.000 267 30770.09 68.21 43638.61 53389.97 2010-09-24 11:32:31.000 267 30770.09 68.22 43638.56 88888.00 2010-09-24 11:32:32.000 267 30770.07 68.22 43638.60 88888.00 2010-09-24 11:32:33.000 267 30770.03 68.20 43638.54 88888.00 2010-09-24 11:32:34.000 267 30769.99 68.15 43638.58 88888.00 2010-09-24 11:32:35.000 267 30770.07 68.23 43638.60 53390.02 2010-09-24 11:32:36.000 267 30770.06 68.24 43638.55 88888.00 2010-09-24 11:32:37.000 267 30770.10 68.26 43638.53 88888.00 2010-09-24 11:32:38.000 267 30770.10 68.30 43638.54 88888.00 2010-09-24 11:32:39.000 267 30770.13 68.27 43638.51 88888.00 2010-09-24 11:32:40.000 267 30770.11 68.28 43638.50 53390.03 2010-09-24 11:32:41.000 267 30770.12 68.33 43638.52 88888.00 2010-09-24 11:32:42.000 267 30770.15 68.34 43638.50 88888.00 2010-09-24 11:32:43.000 267 30770.15 68.32 43638.51 88888.00 2010-09-24 11:32:44.000 267 30770.12 68.32 43638.54 88888.00 2010-09-24 11:32:45.000 267 30770.17 68.36 43638.54 53390.04 2010-09-24 11:32:46.000 267 30770.20 68.36 43638.51 88888.00 2010-09-24 11:32:47.000 267 30770.21 68.34 43638.50 88888.00 2010-09-24 11:32:48.000 267 30770.20 68.33 43638.50 88888.00 2010-09-24 11:32:49.000 267 30770.19 68.38 43638.51 88888.00 2010-09-24 11:32:50.000 267 30770.23 68.39 43638.54 53390.10 2010-09-24 11:32:51.000 267 30770.21 68.37 43638.57 88888.00 2010-09-24 11:32:52.000 267 30770.23 68.40 43638.57 88888.00 2010-09-24 11:32:53.000 267 30770.26 68.45 43638.55 88888.00 2010-09-24 11:32:54.000 267 30770.22 68.44 43638.58 88888.00 2010-09-24 11:32:55.000 267 30770.21 68.40 43638.58 53390.15 2010-09-24 11:32:56.000 267 30770.23 68.37 43638.59 88888.00 2010-09-24 11:32:57.000 267 30770.29 68.40 43638.60 88888.00 2010-09-24 11:32:58.000 267 30770.30 68.44 43638.65 88888.00 2010-09-24 11:32:59.000 267 30770.26 68.45 43638.62 88888.00 2010-09-24 11:33:00.000 267 30770.26 68.44 43638.65 53390.19 2010-09-24 11:33:01.000 267 30770.29 68.44 43638.66 88888.00 2010-09-24 11:33:02.000 267 30770.34 68.44 43638.63 88888.00 2010-09-24 11:33:03.000 267 30770.38 68.45 43638.61 88888.00 2010-09-24 11:33:04.000 267 30770.37 68.43 43638.61 88888.00 2010-09-24 11:33:05.000 267 30770.36 68.43 43638.66 53390.22 2010-09-24 11:33:06.000 267 30770.37 68.41 43638.66 88888.00 2010-09-24 11:33:07.000 267 30770.37 68.40 43638.66 88888.00 2010-09-24 11:33:08.000 267 30770.37 68.42 43638.68 88888.00 2010-09-24 11:33:09.000 267 30770.42 68.45 43638.67 88888.00 2010-09-24 11:33:10.000 267 30770.45 68.47 43638.66 53390.26 2010-09-24 11:33:11.000 267 30770.43 68.45 43638.69 88888.00 2010-09-24 11:33:12.000 267 30770.42 68.48 43638.68 88888.00 2010-09-24 11:33:13.000 267 30770.40 68.46 43638.63 88888.00 2010-09-24 11:33:14.000 267 30770.37 68.48 43638.65 88888.00 2010-09-24 11:33:15.000 267 30770.39 68.50 43638.64 53390.22 2010-09-24 11:33:16.000 267 30770.39 68.52 43638.64 88888.00 2010-09-24 11:33:17.000 267 30770.38 68.49 43638.68 88888.00 2010-09-24 11:33:18.000 267 30770.42 68.48 43638.65 88888.00 2010-09-24 11:33:19.000 267 30770.41 68.50 43638.63 88888.00 2010-09-24 11:33:20.000 267 30770.44 68.53 43638.60 53390.27 2010-09-24 11:33:21.000 267 30770.45 68.50 43638.61 88888.00 2010-09-24 11:33:22.000 267 30770.44 68.48 43638.65 88888.00 2010-09-24 11:33:23.000 267 30770.42 68.45 43638.65 88888.00 2010-09-24 11:33:24.000 267 30770.42 68.44 43638.61 88888.00 2010-09-24 11:33:25.000 267 30770.42 68.46 43638.60 53390.30 2010-09-24 11:33:26.000 267 30770.42 68.44 43638.61 88888.00 2010-09-24 11:33:27.000 267 30770.38 68.44 43638.62 88888.00 2010-09-24 11:33:28.000 267 30770.35 68.44 43638.66 88888.00 2010-09-24 11:33:29.000 267 30770.38 68.45 43638.66 88888.00 2010-09-24 11:33:30.000 267 30770.37 68.45 43638.67 53390.25 2010-09-24 11:33:31.000 267 30770.37 68.45 43638.65 88888.00 2010-09-24 11:33:32.000 267 30770.36 68.42 43638.64 88888.00 2010-09-24 11:33:33.000 267 30770.36 68.45 43638.64 88888.00 2010-09-24 11:33:34.000 267 30770.36 68.42 43638.64 88888.00 2010-09-24 11:33:35.000 267 30770.33 68.44 43638.64 53390.23 2010-09-24 11:33:36.000 267 30770.34 68.43 43638.67 88888.00 2010-09-24 11:33:37.000 267 30770.34 68.42 43638.66 88888.00 2010-09-24 11:33:38.000 267 30770.38 68.43 43638.63 88888.00 2010-09-24 11:33:39.000 267 30770.39 68.41 43638.61 88888.00 2010-09-24 11:33:40.000 267 30770.40 68.41 43638.65 53390.22 2010-09-24 11:33:41.000 267 30770.41 68.43 43638.67 88888.00 2010-09-24 11:33:42.000 267 30770.39 68.42 43638.69 88888.00 2010-09-24 11:33:43.000 267 30770.36 68.42 43638.66 88888.00 2010-09-24 11:33:44.000 267 30770.36 68.41 43638.64 88888.00 2010-09-24 11:33:45.000 267 30770.38 68.40 43638.64 53390.22 2010-09-24 11:33:46.000 267 30770.38 68.42 43638.61 88888.00 2010-09-24 11:33:47.000 267 30770.39 68.43 43638.66 88888.00 2010-09-24 11:33:48.000 267 30770.39 68.42 43638.71 88888.00 2010-09-24 11:33:49.000 267 30770.39 68.41 43638.68 88888.00 2010-09-24 11:33:50.000 267 30770.42 68.38 43638.64 53390.24 2010-09-24 11:33:51.000 267 30770.42 68.36 43638.63 88888.00 2010-09-24 11:33:52.000 267 30770.37 68.35 43638.64 88888.00 2010-09-24 11:33:53.000 267 30770.33 68.30 43638.64 88888.00 2010-09-24 11:33:54.000 267 30770.33 68.29 43638.62 88888.00 2010-09-24 11:33:55.000 267 30770.33 68.35 43638.57 53390.23 2010-09-24 11:33:56.000 267 30770.33 68.33 43638.57 88888.00 2010-09-24 11:33:57.000 267 30770.31 68.32 43638.59 88888.00 2010-09-24 11:33:58.000 267 30770.29 68.29 43638.55 88888.00 2010-09-24 11:33:59.000 267 30770.30 68.28 43638.55 88888.00 2010-09-24 11:34:00.000 267 30770.32 68.28 43638.59 53390.18 2010-09-24 11:34:01.000 267 30770.33 68.29 43638.52 88888.00 2010-09-24 11:34:02.000 267 30770.28 68.29 43638.51 88888.00 2010-09-24 11:34:03.000 267 30770.30 68.29 43638.46 88888.00 2010-09-24 11:34:04.000 267 30770.30 68.29 43638.47 88888.00 2010-09-24 11:34:05.000 267 30770.26 68.26 43638.46 53390.11 2010-09-24 11:34:06.000 267 30770.22 68.23 43638.47 88888.00 2010-09-24 11:34:07.000 267 30770.20 68.22 43638.47 88888.00 2010-09-24 11:34:08.000 267 30770.18 68.23 43638.48 88888.00 2010-09-24 11:34:09.000 267 30770.13 68.25 43638.49 88888.00 2010-09-24 11:34:10.000 267 30770.09 68.24 43638.46 53390.03 2010-09-24 11:34:11.000 267 30770.09 68.22 43638.45 88888.00 2010-09-24 11:34:12.000 267 30770.05 68.22 43638.45 88888.00 2010-09-24 11:34:13.000 267 30770.03 68.17 43638.50 88888.00 2010-09-24 11:34:14.000 267 30770.04 68.16 43638.51 88888.00 2010-09-24 11:34:15.000 267 30770.04 68.13 43638.51 53389.93 2010-09-24 11:34:16.000 267 30770.02 68.12 43638.52 88888.00 2010-09-24 11:34:17.000 267 30770.00 68.16 43638.51 88888.00 2010-09-24 11:34:18.000 267 30769.99 68.18 43638.51 88888.00 2010-09-24 11:34:19.000 267 30769.96 68.14 43638.49 88888.00 2010-09-24 11:34:20.000 267 30769.92 68.11 43638.53 53389.87 2010-09-24 11:34:21.000 267 30769.94 68.11 43638.49 88888.00 2010-09-24 11:34:22.000 267 30769.96 68.17 43638.55 88888.00 2010-09-24 11:34:23.000 267 30769.97 68.19 43638.54 88888.00 2010-09-24 11:34:24.000 267 30769.94 68.20 43638.52 88888.00 2010-09-24 11:34:25.000 267 30769.89 68.19 43638.52 53389.84 2010-09-24 11:34:26.000 267 30769.90 68.18 43638.48 88888.00 2010-09-24 11:34:27.000 267 30769.93 68.17 43638.47 88888.00 2010-09-24 11:34:28.000 267 30769.90 68.18 43638.45 88888.00 2010-09-24 11:34:29.000 267 30769.84 68.12 43638.41 88888.00 2010-09-24 11:34:30.000 267 30769.85 68.18 43638.42 53389.80 2010-09-24 11:34:31.000 267 30769.87 68.22 43638.47 88888.00 2010-09-24 11:34:32.000 267 30769.88 68.23 43638.47 88888.00 2010-09-24 11:34:33.000 267 30769.89 68.23 43638.51 88888.00 2010-09-24 11:34:34.000 267 30769.91 68.20 43638.54 88888.00 2010-09-24 11:34:35.000 267 30769.91 68.19 43638.53 53389.83 2010-09-24 11:34:36.000 267 30769.88 68.25 43638.51 88888.00 2010-09-24 11:34:37.000 267 30769.93 68.36 43638.41 88888.00 2010-09-24 11:34:38.000 267 30769.83 68.28 43638.45 88888.00 2010-09-24 11:34:39.000 267 30769.82 68.29 43638.52 88888.00 2010-09-24 11:34:40.000 267 30769.83 68.28 43638.45 53389.72 2010-09-24 11:34:41.000 267 30769.84 68.21 43638.41 88888.00 2010-09-24 11:34:42.000 267 30769.83 68.24 43638.51 88888.00 2010-09-24 11:34:43.000 267 30769.84 68.22 43638.50 88888.00 2010-09-24 11:34:44.000 267 30769.80 68.21 43638.51 88888.00 2010-09-24 11:34:45.000 267 30769.81 68.21 43638.52 53389.80 2010-09-24 11:34:46.000 267 30769.84 68.26 43638.48 88888.00 2010-09-24 11:34:47.000 267 30769.82 68.31 43638.45 88888.00 2010-09-24 11:34:48.000 267 30769.81 68.29 43638.35 88888.00 2010-09-24 11:34:49.000 267 30769.78 68.25 43638.43 88888.00 2010-09-24 11:34:50.000 267 30769.74 68.26 43638.42 53389.74 2010-09-24 11:34:51.000 267 30769.71 68.26 43638.37 88888.00 2010-09-24 11:34:52.000 267 30769.72 68.25 43638.36 88888.00 2010-09-24 11:34:53.000 267 30769.71 68.23 43638.32 88888.00 2010-09-24 11:34:54.000 267 30769.67 68.22 43638.31 88888.00 2010-09-24 11:34:55.000 267 30769.60 68.19 43638.33 53389.68 2010-09-24 11:34:56.000 267 30769.57 68.17 43638.33 88888.00 2010-09-24 11:34:57.000 267 30769.60 68.18 43638.29 88888.00 2010-09-24 11:34:58.000 267 30769.59 68.16 43638.27 88888.00 2010-09-24 11:34:59.000 267 30769.53 68.13 43638.26 88888.00 2010-09-24 11:35:00.000 267 30769.48 68.11 43638.29 53389.54 2010-09-24 11:35:01.000 267 30769.45 68.12 43638.29 88888.00 2010-09-24 11:35:02.000 267 30769.45 68.09 43638.28 88888.00 2010-09-24 11:35:03.000 267 30769.43 68.07 43638.27 88888.00 2010-09-24 11:35:04.000 267 30769.43 68.06 43638.26 88888.00 2010-09-24 11:35:05.000 267 30769.41 68.10 43638.25 53389.47 2010-09-24 11:35:06.000 267 30769.37 68.10 43638.25 88888.00 2010-09-24 11:35:07.000 267 30769.37 68.14 43638.28 88888.00 2010-09-24 11:35:08.000 267 30769.38 68.16 43638.31 88888.00 2010-09-24 11:35:09.000 267 30769.40 68.13 43638.28 88888.00 2010-09-24 11:35:10.000 267 30769.39 68.13 43638.28 53389.43 2010-09-24 11:35:11.000 267 30769.35 68.12 43638.32 88888.00 2010-09-24 11:35:12.000 267 30769.36 68.15 43638.37 88888.00 2010-09-24 11:35:13.000 267 30769.41 68.18 43638.34 88888.00 2010-09-24 11:35:14.000 267 30769.39 68.17 43638.35 88888.00 2010-09-24 11:35:15.000 267 30769.38 68.19 43638.42 53389.42 2010-09-24 11:35:16.000 267 30769.36 68.19 43638.44 88888.00 2010-09-24 11:35:17.000 267 30769.33 68.21 43638.44 88888.00 2010-09-24 11:35:18.000 267 30769.34 68.25 43638.45 88888.00 2010-09-24 11:35:19.000 267 30769.33 68.26 43638.44 88888.00 2010-09-24 11:35:20.000 267 30769.32 68.28 43638.41 53389.42 2010-09-24 11:35:21.000 267 30769.31 68.26 43638.39 88888.00 2010-09-24 11:35:22.000 267 30769.26 68.26 43638.42 88888.00 2010-09-24 11:35:23.000 267 30769.31 68.31 43638.38 88888.00 2010-09-24 11:35:24.000 267 30769.34 68.31 43638.36 88888.00 2010-09-24 11:35:25.000 267 30769.30 68.31 43638.39 53389.47 2010-09-24 11:35:26.000 267 30769.29 68.32 43638.40 88888.00 2010-09-24 11:35:27.000 267 30769.32 68.36 43638.41 88888.00 2010-09-24 11:35:28.000 267 30769.35 68.41 43638.34 88888.00 2010-09-24 11:35:29.000 267 30769.37 68.47 43638.25 88888.00 2010-09-24 11:35:30.000 267 30769.27 68.35 43638.42 53389.42 2010-09-24 11:35:31.000 267 30769.29 68.32 43638.45 88888.00 2010-09-24 11:35:32.000 267 30769.32 68.33 43638.44 88888.00 2010-09-24 11:35:33.000 267 30769.36 68.37 43638.42 88888.00 2010-09-24 11:35:34.000 267 30769.35 68.39 43638.45 88888.00 2010-09-24 11:35:35.000 267 30769.29 68.42 43638.47 53389.47 2010-09-24 11:35:36.000 267 30769.28 68.39 43638.45 88888.00 2010-09-24 11:35:37.000 267 30769.29 68.40 43638.50 88888.00 2010-09-24 11:35:38.000 267 30769.29 68.44 43638.50 88888.00 2010-09-24 11:35:39.000 267 30769.30 68.49 43638.46 88888.00 2010-09-24 11:35:40.000 267 30769.32 68.56 43638.43 53389.43 2010-09-24 11:35:41.000 267 30769.24 68.49 43638.41 88888.00 2010-09-24 11:35:42.000 267 30769.24 68.46 43638.39 88888.00 2010-09-24 11:35:43.000 267 30769.24 68.51 43638.40 88888.00 2010-09-24 11:35:44.000 267 30769.22 68.47 43638.45 88888.00 2010-09-24 11:35:45.000 267 30769.20 68.50 43638.44 53389.37 2010-09-24 11:35:46.000 267 30769.17 68.49 43638.37 88888.00 2010-09-24 11:35:47.000 267 30769.13 68.45 43638.33 88888.00 2010-09-24 11:35:48.000 267 30769.08 68.48 43638.35 88888.00 2010-09-24 11:35:49.000 267 30769.06 68.50 43638.35 88888.00 2010-09-24 11:35:50.000 267 30769.04 68.47 43638.30 53389.29 2010-09-24 11:35:51.000 267 30769.02 68.48 43638.28 88888.00 2010-09-24 11:35:52.000 267 30768.99 68.50 43638.31 88888.00 2010-09-24 11:35:53.000 267 30768.98 68.50 43638.31 88888.00 2010-09-24 11:35:54.000 267 30768.96 68.47 43638.29 88888.00 2010-09-24 11:35:55.000 267 30768.95 68.44 43638.29 53389.16 2010-09-24 11:35:56.000 267 30768.89 68.44 43638.29 88888.00 2010-09-24 11:35:57.000 267 30768.90 68.49 43638.31 88888.00 2010-09-24 11:35:58.000 267 30768.94 68.51 43638.29 88888.00 2010-09-24 11:35:59.000 267 30768.90 68.52 43638.27 88888.00 2010-09-24 11:36:00.000 267 30768.89 68.49 43638.28 53389.11 2010-09-24 11:36:01.000 267 30768.89 68.46 43638.25 88888.00 2010-09-24 11:36:02.000 267 30768.87 68.48 43638.22 88888.00 2010-09-24 11:36:03.000 267 30768.86 68.49 43638.19 88888.00 2010-09-24 11:36:04.000 267 30768.82 68.49 43638.18 88888.00 2010-09-24 11:36:05.000 267 30768.80 68.52 43638.17 53389.06 2010-09-24 11:36:06.000 267 30768.78 68.53 43638.25 88888.00 2010-09-24 11:36:07.000 267 30768.77 68.54 43638.30 88888.00 2010-09-24 11:36:08.000 267 30768.72 68.53 43638.29 88888.00 2010-09-24 11:36:09.000 267 30768.73 68.51 43638.23 88888.00 2010-09-24 11:36:10.000 267 30768.73 68.51 43638.24 53389.01 2010-09-24 11:36:11.000 267 30768.70 68.46 43638.22 88888.00 2010-09-24 11:36:12.000 267 30768.70 68.49 43638.22 88888.00 2010-09-24 11:36:13.000 267 30768.71 68.51 43638.26 88888.00 2010-09-24 11:36:14.000 267 30768.69 68.50 43638.23 88888.00 2010-09-24 11:36:15.000 267 30768.65 68.53 43638.24 53388.96 2010-09-24 11:36:16.000 267 30768.67 68.53 43638.21 88888.00 2010-09-24 11:36:17.000 267 30768.66 68.46 43638.23 88888.00 2010-09-24 11:36:18.000 267 30768.64 68.48 43638.24 88888.00 2010-09-24 11:36:19.000 267 30768.63 68.51 43638.23 88888.00 2010-09-24 11:36:20.000 267 30768.63 68.51 43638.20 53388.97 2010-09-24 11:36:21.000 267 30768.65 68.53 43638.22 88888.00 2010-09-24 11:36:22.000 267 30768.66 68.54 43638.19 88888.00 2010-09-24 11:36:23.000 267 30768.72 68.40 43638.05 88888.00 2010-09-24 11:36:24.000 267 30768.70 68.39 43637.94 88888.00 2010-09-24 11:36:25.000 267 30768.58 68.51 43638.14 53388.90 2010-09-24 11:36:26.000 267 30768.55 68.51 43638.21 88888.00 2010-09-24 11:36:27.000 267 30768.57 68.51 43638.24 88888.00 2010-09-24 11:36:28.000 267 30768.59 68.51 43638.21 88888.00 2010-09-24 11:36:29.000 267 30768.58 68.50 43638.16 88888.00 2010-09-24 11:36:30.000 267 30768.58 68.50 43638.20 53388.93 2010-09-24 11:36:31.000 267 30768.54 68.47 43638.26 88888.00 2010-09-24 11:36:32.000 267 30768.52 68.51 43638.27 88888.00 2010-09-24 11:36:33.000 267 30768.52 68.58 43638.25 88888.00 2010-09-24 11:36:34.000 267 30768.49 68.56 43638.24 88888.00 2010-09-24 11:36:35.000 267 30768.51 68.54 43638.21 53388.91 2010-09-24 11:36:36.000 267 30768.52 68.53 43638.20 88888.00 2010-09-24 11:36:37.000 267 30768.54 68.56 43638.20 88888.00 2010-09-24 11:36:38.000 267 30768.54 68.54 43638.23 88888.00 2010-09-24 11:36:39.000 267 30768.53 68.55 43638.22 88888.00 2010-09-24 11:36:40.000 267 30768.54 68.57 43638.20 53388.89 2010-09-24 11:36:41.000 267 30768.57 68.59 43638.20 88888.00 2010-09-24 11:36:42.000 267 30768.58 68.58 43638.21 88888.00 2010-09-24 11:36:43.000 267 30768.59 68.63 43638.26 88888.00 2010-09-24 11:36:44.000 267 30768.63 68.61 43638.24 88888.00 2010-09-24 11:36:45.000 267 30768.64 68.61 43638.20 53388.92 2010-09-24 11:36:46.000 267 30768.62 68.62 43638.20 88888.00 2010-09-24 11:36:47.000 267 30768.64 68.67 43638.24 88888.00 2010-09-24 11:36:48.000 267 30768.66 68.69 43638.28 88888.00 2010-09-24 11:36:49.000 267 30768.66 68.67 43638.25 88888.00 2010-09-24 11:36:50.000 267 30768.68 68.70 43638.22 53388.97 2010-09-24 11:36:51.000 267 30768.68 68.71 43638.24 88888.00 2010-09-24 11:36:52.000 267 30768.72 68.73 43638.20 88888.00 2010-09-24 11:36:53.000 267 30768.74 68.76 43638.19 88888.00 2010-09-24 11:36:54.000 267 30768.71 68.76 43638.22 88888.00 2010-09-24 11:36:55.000 267 30768.72 68.76 43638.22 53388.99 2010-09-24 11:36:56.000 267 30768.73 68.77 43638.26 88888.00 2010-09-24 11:36:57.000 267 30768.75 68.74 43638.25 88888.00 2010-09-24 11:36:58.000 267 30768.75 68.76 43638.29 88888.00 2010-09-24 11:36:59.000 267 30768.74 68.76 43638.29 88888.00 2010-09-24 11:37:00.000 267 30768.73 68.78 43638.29 53389.05 2010-09-24 11:37:01.000 267 30768.74 68.80 43638.34 88888.00 2010-09-24 11:37:02.000 267 30768.73 68.79 43638.31 88888.00 2010-09-24 11:37:03.000 267 30768.79 68.78 43638.29 88888.00 2010-09-24 11:37:04.000 267 30768.81 68.78 43638.32 88888.00 2010-09-24 11:37:05.000 267 30768.86 68.85 43638.28 53389.09 2010-09-24 11:37:06.000 267 30768.85 68.77 43638.28 88888.00 2010-09-24 11:37:07.000 267 30768.84 68.79 43638.33 88888.00 2010-09-24 11:37:08.000 267 30768.88 68.78 43638.32 88888.00 2010-09-24 11:37:09.000 267 30768.90 68.79 43638.33 88888.00 2010-09-24 11:37:10.000 267 30768.87 68.80 43638.39 53389.15 2010-09-24 11:37:11.000 267 30768.87 68.79 43638.39 88888.00 2010-09-24 11:37:12.000 267 30768.91 68.75 43638.35 88888.00 2010-09-24 11:37:13.000 267 30768.89 68.76 43638.38 88888.00 2010-09-24 11:37:14.000 267 30768.90 68.80 43638.35 88888.00 2010-09-24 11:37:15.000 267 30768.93 68.79 43638.34 53389.20 2010-09-24 11:37:16.000 267 30768.90 68.77 43638.30 88888.00 2010-09-24 11:37:17.000 267 30768.90 68.79 43638.28 88888.00 2010-09-24 11:37:18.000 267 30768.94 68.78 43638.27 88888.00 2010-09-24 11:37:19.000 267 30768.97 68.73 43638.23 88888.00 2010-09-24 11:37:20.000 267 30768.93 68.72 43638.25 53389.19 2010-09-24 11:37:21.000 267 30768.91 68.74 43638.30 88888.00 2010-09-24 11:37:22.000 267 30768.91 68.72 43638.29 88888.00 2010-09-24 11:37:23.000 267 30768.94 68.72 43638.28 88888.00 2010-09-24 11:37:24.000 267 30768.94 68.74 43638.28 88888.00 2010-09-24 11:37:25.000 267 30768.91 68.72 43638.29 53389.21 2010-09-24 11:37:26.000 267 30768.96 68.69 43638.26 88888.00 2010-09-24 11:37:27.000 267 30768.98 68.66 43638.29 88888.00 2010-09-24 11:37:28.000 267 30768.93 68.67 43638.34 88888.00 2010-09-24 11:37:29.000 267 30768.88 68.60 43638.37 88888.00 2010-09-24 11:37:30.000 267 30768.94 68.67 43638.29 53389.16 2010-09-24 11:37:31.000 267 30768.96 68.69 43638.25 88888.00 2010-09-24 11:37:32.000 267 30768.94 68.68 43638.27 88888.00 2010-09-24 11:37:33.000 267 30768.88 68.66 43638.21 88888.00 2010-09-24 11:37:34.000 267 30768.86 68.65 43638.16 88888.00 2010-09-24 11:37:35.000 267 30768.84 68.65 43638.18 53389.12 2010-09-24 11:37:36.000 267 30768.87 68.64 43638.22 88888.00 2010-09-24 11:37:37.000 267 30768.88 68.60 43638.23 88888.00 2010-09-24 11:37:38.000 267 30768.85 68.56 43638.19 88888.00 2010-09-24 11:37:39.000 267 30768.88 68.55 43638.15 88888.00 2010-09-24 11:37:40.000 267 30768.86 68.58 43638.16 53389.09 2010-09-24 11:37:41.000 267 30768.87 68.57 43638.17 88888.00 2010-09-24 11:37:42.000 267 30768.88 68.58 43638.19 88888.00 2010-09-24 11:37:43.000 267 30768.86 68.60 43638.20 88888.00 2010-09-24 11:37:44.000 267 30768.85 68.59 43638.26 88888.00 2010-09-24 11:37:45.000 267 30768.87 68.58 43638.29 53389.07 2010-09-24 11:37:46.000 267 30768.92 68.60 43638.21 88888.00 2010-09-24 11:37:47.000 267 30768.91 68.65 43638.25 88888.00 2010-09-24 11:37:48.000 267 30768.92 68.64 43638.29 88888.00 2010-09-24 11:37:49.000 267 30768.94 68.61 43638.28 88888.00 2010-09-24 11:37:50.000 267 30768.92 68.61 43638.32 53389.14 2010-09-24 11:37:51.000 267 30768.91 68.62 43638.27 88888.00 2010-09-24 11:37:52.000 267 30768.95 68.61 43638.28 88888.00 2010-09-24 11:37:53.000 267 30768.97 68.65 43638.28 88888.00 2010-09-24 11:37:54.000 267 30768.97 68.65 43638.27 88888.00 2010-09-24 11:37:55.000 267 30768.97 68.62 43638.26 53389.20 2010-09-24 11:37:56.000 267 30768.97 68.59 43638.27 88888.00 2010-09-24 11:37:57.000 267 30768.96 68.60 43638.31 88888.00 2010-09-24 11:37:58.000 267 30768.99 68.65 43638.24 88888.00 2010-09-24 11:37:59.000 267 30769.00 68.63 43638.20 88888.00 2010-09-24 11:38:00.000 267 30768.99 68.59 43638.19 53389.22 2010-09-24 11:38:01.000 267 30768.99 68.62 43638.26 88888.00 2010-09-24 11:38:02.000 267 30768.99 68.66 43638.29 88888.00 2010-09-24 11:38:03.000 267 30769.02 68.68 43638.30 88888.00 2010-09-24 11:38:04.000 267 30769.01 68.65 43638.27 88888.00 2010-09-24 11:38:05.000 267 30769.01 68.63 43638.28 53389.24 2010-09-24 11:38:06.000 267 30769.02 68.61 43638.27 88888.00 2010-09-24 11:38:07.000 267 30769.00 68.58 43638.28 88888.00 2010-09-24 11:38:08.000 267 30769.00 68.61 43638.25 88888.00 2010-09-24 11:38:09.000 267 30769.00 68.63 43638.21 88888.00 2010-09-24 11:38:10.000 267 30769.02 68.66 43638.20 53389.22 2010-09-24 11:38:11.000 267 30769.00 68.67 43638.15 88888.00 2010-09-24 11:38:12.000 267 30768.97 68.66 43638.16 88888.00 2010-09-24 11:38:13.000 267 30768.98 68.66 43638.19 88888.00 2010-09-24 11:38:14.000 267 30768.99 68.66 43638.24 88888.00 2010-09-24 11:38:15.000 267 30768.96 68.65 43638.21 53389.21 2010-09-24 11:38:16.000 267 30768.98 68.64 43638.23 88888.00 2010-09-24 11:38:17.000 267 30768.96 68.64 43638.26 88888.00 2010-09-24 11:38:18.000 267 30768.97 68.67 43638.32 88888.00 2010-09-24 11:38:19.000 267 30768.96 68.64 43638.32 88888.00 2010-09-24 11:38:20.000 267 30768.98 68.63 43638.33 53389.22 2010-09-24 11:38:21.000 267 30768.99 68.62 43638.27 88888.00 2010-09-24 11:38:22.000 267 30768.97 68.59 43638.24 88888.00 2010-09-24 11:38:23.000 267 30768.94 68.62 43638.24 88888.00 2010-09-24 11:38:24.000 267 30768.93 68.58 43638.27 88888.00 2010-09-24 11:38:25.000 267 30768.94 68.57 43638.28 53389.21 2010-09-24 11:38:26.000 267 30768.92 68.60 43638.24 88888.00 2010-09-24 11:38:27.000 267 30768.92 68.59 43638.21 88888.00 2010-09-24 11:38:28.000 267 30768.96 68.57 43638.26 88888.00 2010-09-24 11:38:29.000 267 30768.96 68.55 43638.25 88888.00 2010-09-24 11:38:30.000 267 30768.92 68.58 43638.27 53389.20 2010-09-24 11:38:31.000 267 30768.94 68.61 43638.24 88888.00 2010-09-24 11:38:32.000 267 30768.94 68.59 43638.24 88888.00 2010-09-24 11:38:33.000 267 30768.90 68.59 43638.29 88888.00 2010-09-24 11:38:34.000 267 30768.88 68.56 43638.30 88888.00 2010-09-24 11:38:35.000 267 30768.92 68.57 43638.25 53389.22 2010-09-24 11:38:36.000 267 30768.93 68.58 43638.25 88888.00 2010-09-24 11:38:37.000 267 30768.95 68.58 43638.24 88888.00 2010-09-24 11:38:38.000 267 30768.95 68.59 43638.26 88888.00 2010-09-24 11:38:39.000 267 30768.95 68.55 43638.30 88888.00 2010-09-24 11:38:40.000 267 30768.98 68.55 43638.35 53389.20 2010-09-24 11:38:41.000 267 30768.99 68.57 43638.35 88888.00 2010-09-24 11:38:42.000 267 30768.96 68.60 43638.33 88888.00 2010-09-24 11:38:43.000 267 30768.96 68.61 43638.32 88888.00 2010-09-24 11:38:44.000 267 30768.99 68.63 43638.34 88888.00 2010-09-24 11:38:45.000 267 30768.98 68.66 43638.32 53389.24 2010-09-24 11:38:46.000 267 30768.97 68.66 43638.35 88888.00 2010-09-24 11:38:47.000 267 30768.96 68.66 43638.34 88888.00 2010-09-24 11:38:48.000 267 30768.97 68.64 43638.29 88888.00 2010-09-24 11:38:49.000 267 30769.02 68.64 43638.24 88888.00 2010-09-24 11:38:50.000 267 30769.02 68.64 43638.33 53389.27 2010-09-24 11:38:51.000 267 30769.01 68.67 43638.41 88888.00 2010-09-24 11:38:52.000 267 30768.99 68.65 43638.41 88888.00 2010-09-24 11:38:53.000 267 30769.00 68.66 43638.37 88888.00 2010-09-24 11:38:54.000 267 30769.01 68.65 43638.36 88888.00 2010-09-24 11:38:55.000 267 30769.03 68.66 43638.39 53389.27 2010-09-24 11:38:56.000 267 30769.03 68.66 43638.37 88888.00 2010-09-24 11:38:57.000 267 30769.05 68.68 43638.34 88888.00 2010-09-24 11:38:58.000 267 30769.01 68.68 43638.28 88888.00 2010-09-24 11:38:59.000 267 30769.05 68.65 43638.23 88888.00 2010-09-24 11:39:00.000 267 30769.04 68.63 43638.22 53389.27 2010-09-24 11:39:01.000 267 30769.01 68.66 43638.21 88888.00 2010-09-24 11:39:02.000 267 30769.01 68.69 43638.24 88888.00 2010-09-24 11:39:03.000 267 30769.01 68.68 43638.31 88888.00 2010-09-24 11:39:04.000 267 30769.01 68.72 43638.36 88888.00 2010-09-24 11:39:05.000 267 30769.02 68.72 43638.33 53389.27 2010-09-24 11:39:06.000 267 30769.04 68.68 43638.32 88888.00 2010-09-24 11:39:07.000 267 30769.02 68.69 43638.27 88888.00 2010-09-24 11:39:08.000 267 30769.03 68.74 43638.26 88888.00 2010-09-24 11:39:09.000 267 30769.01 68.74 43638.31 88888.00 2010-09-24 11:39:10.000 267 30769.00 68.77 43638.32 53389.26 2010-09-24 11:39:11.000 267 30768.97 68.78 43638.34 88888.00 2010-09-24 11:39:12.000 267 30768.95 68.74 43638.39 88888.00 2010-09-24 11:39:13.000 267 30768.95 68.74 43638.40 88888.00 2010-09-24 11:39:14.000 267 30768.98 68.71 43638.37 88888.00 2010-09-24 11:39:15.000 267 30768.99 68.70 43638.33 53389.28 2010-09-24 11:39:16.000 267 30769.01 68.72 43638.34 88888.00 2010-09-24 11:39:17.000 267 30768.99 68.68 43638.29 88888.00 2010-09-24 11:39:18.000 267 30769.01 68.68 43638.25 88888.00 2010-09-24 11:39:19.000 267 30769.00 68.72 43638.30 88888.00 2010-09-24 11:39:20.000 267 30768.98 68.74 43638.30 53389.23 2010-09-24 11:39:21.000 267 30768.99 68.77 43638.31 88888.00 2010-09-24 11:39:22.000 267 30768.99 68.76 43638.32 88888.00 2010-09-24 11:39:23.000 267 30768.96 68.76 43638.34 88888.00 2010-09-24 11:39:24.000 267 30768.94 68.76 43638.38 88888.00 2010-09-24 11:39:25.000 267 30768.95 68.76 43638.37 53389.27 2010-09-24 11:39:26.000 267 30768.94 68.72 43638.36 88888.00 2010-09-24 11:39:27.000 267 30768.97 68.69 43638.33 88888.00 2010-09-24 11:39:28.000 267 30768.97 68.73 43638.32 88888.00 2010-09-24 11:39:29.000 267 30768.94 68.70 43638.30 88888.00 2010-09-24 11:39:30.000 267 30768.94 68.69 43638.38 53389.25 2010-09-24 11:39:31.000 267 30768.93 68.73 43638.35 88888.00 2010-09-24 11:39:32.000 267 30768.92 68.75 43638.32 88888.00 2010-09-24 11:39:33.000 267 30768.93 68.75 43638.30 88888.00 2010-09-24 11:39:34.000 267 30768.94 68.73 43638.32 88888.00 2010-09-24 11:39:35.000 267 30768.94 68.73 43638.31 53389.25 2010-09-24 11:39:36.000 267 30768.93 68.72 43638.34 88888.00 2010-09-24 11:39:37.000 267 30768.94 68.73 43638.33 88888.00 2010-09-24 11:39:38.000 267 30768.90 68.71 43638.35 88888.00 2010-09-24 11:39:39.000 267 30768.95 68.69 43638.32 88888.00 2010-09-24 11:39:40.000 267 30768.95 68.66 43638.30 53389.25 2010-09-24 11:39:41.000 267 30768.93 68.68 43638.34 88888.00 2010-09-24 11:39:42.000 267 30768.91 68.71 43638.38 88888.00 2010-09-24 11:39:43.000 267 30768.91 68.73 43638.40 88888.00 2010-09-24 11:39:44.000 267 30768.90 68.71 43638.37 88888.00 2010-09-24 11:39:45.000 267 30768.92 68.67 43638.38 53389.21 2010-09-24 11:39:46.000 267 30768.95 68.65 43638.40 88888.00 2010-09-24 11:39:47.000 267 30768.95 68.66 43638.39 88888.00 2010-09-24 11:39:48.000 267 30768.97 68.67 43638.38 88888.00 2010-09-24 11:39:49.000 267 30768.96 68.65 43638.41 88888.00 2010-09-24 11:39:50.000 267 30768.95 68.61 43638.42 53389.22 2010-09-24 11:39:51.000 267 30768.91 68.61 43638.40 88888.00 2010-09-24 11:39:52.000 267 30768.88 68.61 43638.38 88888.00 2010-09-24 11:39:53.000 267 30768.91 68.61 43638.36 88888.00 2010-09-24 11:39:54.000 267 30768.91 68.61 43638.44 88888.00 2010-09-24 11:39:55.000 267 30768.91 68.61 43638.36 53389.22 2010-09-24 11:39:56.000 267 30768.91 68.57 43638.36 88888.00 2010-09-24 11:39:57.000 267 30768.91 68.61 43638.38 88888.00 2010-09-24 11:39:58.000 267 30768.92 68.59 43638.36 88888.00 2010-09-24 11:39:59.000 267 30768.88 68.57 43638.38 88888.00 2010-09-24 11:40:00.000 267 30768.91 68.58 43638.39 53389.18 2010-09-24 11:40:01.000 267 30768.91 68.61 43638.43 88888.00 2010-09-24 11:40:02.000 267 30768.89 68.59 43638.44 88888.00 2010-09-24 11:40:03.000 267 30768.85 68.63 43638.44 88888.00 2010-09-24 11:40:04.000 267 30768.86 68.60 43638.43 88888.00 2010-09-24 11:40:05.000 267 30768.84 68.60 43638.41 53389.15 2010-09-24 11:40:06.000 267 30768.79 68.60 43638.43 88888.00 2010-09-24 11:40:07.000 267 30768.81 68.56 43638.38 88888.00 2010-09-24 11:40:08.000 267 30768.83 68.59 43638.37 88888.00 2010-09-24 11:40:09.000 267 30768.83 68.60 43638.34 88888.00 2010-09-24 11:40:10.000 267 30768.79 68.57 43638.37 53389.17 2010-09-24 11:40:11.000 267 30768.80 68.55 43638.38 88888.00 2010-09-24 11:40:12.000 267 30768.82 68.60 43638.41 88888.00 2010-09-24 11:40:13.000 267 30768.79 68.59 43638.45 88888.00 2010-09-24 11:40:14.000 267 30768.81 68.60 43638.44 88888.00 2010-09-24 11:40:15.000 267 30768.81 68.63 43638.47 53389.15 2010-09-24 11:40:16.000 267 30768.78 68.61 43638.45 88888.00 2010-09-24 11:40:17.000 267 30768.78 68.58 43638.47 88888.00 2010-09-24 11:40:18.000 267 30768.83 68.57 43638.46 88888.00 2010-09-24 11:40:19.000 267 30768.85 68.65 43638.45 88888.00 2010-09-24 11:40:20.000 267 30768.85 68.69 43638.41 53389.23 2010-09-24 11:40:21.000 267 30768.85 68.70 43638.42 88888.00 2010-09-24 11:40:22.000 267 30768.90 68.72 43638.47 88888.00 2010-09-24 11:40:23.000 267 30768.90 68.74 43638.48 88888.00 2010-09-24 11:40:24.000 267 30768.90 68.76 43638.49 88888.00 2010-09-24 11:40:25.000 267 30768.90 68.77 43638.44 53389.30 2010-09-24 11:40:26.000 267 30768.94 68.79 43638.49 88888.00 2010-09-24 11:40:27.000 267 30768.92 68.80 43638.53 88888.00 2010-09-24 11:40:28.000 267 30768.95 68.82 43638.47 88888.00 2010-09-24 11:40:29.000 267 30768.96 68.86 43638.50 88888.00 2010-09-24 11:40:30.000 267 30768.97 68.87 43638.51 53389.31 2010-09-24 11:40:31.000 267 30768.96 68.83 43638.49 88888.00 2010-09-24 11:40:32.000 267 30768.95 68.78 43638.47 88888.00 2010-09-24 11:40:33.000 267 30768.96 68.78 43638.48 88888.00 2010-09-24 11:40:34.000 267 30768.96 68.78 43638.51 88888.00 2010-09-24 11:40:35.000 267 30768.97 68.79 43638.47 53389.30 2010-09-24 11:40:36.000 267 30768.97 68.75 43638.42 88888.00 2010-09-24 11:40:37.000 267 30768.95 68.77 43638.43 88888.00 2010-09-24 11:40:38.000 267 30768.96 68.77 43638.42 88888.00 2010-09-24 11:40:39.000 267 30768.96 68.77 43638.48 88888.00 2010-09-24 11:40:40.000 267 30768.96 68.79 43638.44 53389.31 2010-09-24 11:40:41.000 267 30768.97 68.75 43638.44 88888.00 2010-09-24 11:40:42.000 267 30768.93 68.74 43638.44 88888.00 2010-09-24 11:40:43.000 267 30768.93 68.77 43638.44 88888.00 2010-09-24 11:40:44.000 267 30768.92 68.77 43638.44 88888.00 2010-09-24 11:40:45.000 267 30768.91 68.74 43638.44 53389.31 2010-09-24 11:40:46.000 267 30768.94 68.76 43638.40 88888.00 2010-09-24 11:40:47.000 267 30768.94 68.76 43638.46 88888.00 2010-09-24 11:40:48.000 267 30768.94 68.79 43638.49 88888.00 2010-09-24 11:40:49.000 267 30768.95 68.83 43638.48 88888.00 2010-09-24 11:40:50.000 267 30768.92 68.81 43638.48 53389.35 2010-09-24 11:40:51.000 267 30768.92 68.77 43638.48 88888.00 2010-09-24 11:40:52.000 267 30768.92 68.82 43638.48 88888.00 2010-09-24 11:40:53.000 267 30768.91 68.80 43638.50 88888.00 2010-09-24 11:40:54.000 267 30768.93 68.81 43638.50 88888.00 2010-09-24 11:40:55.000 267 30768.98 68.84 43638.45 53389.29 2010-09-24 11:40:56.000 267 30769.01 68.86 43638.38 88888.00 2010-09-24 11:40:57.000 267 30768.99 68.89 43638.39 88888.00 2010-09-24 11:40:58.000 267 30768.97 68.91 43638.47 88888.00 2010-09-24 11:40:59.000 267 30768.98 68.89 43638.44 88888.00 2010-09-24 11:41:00.000 267 30768.98 68.88 43638.43 53389.27 2010-09-24 11:41:01.000 267 30768.95 68.87 43638.44 88888.00 2010-09-24 11:41:02.000 267 30768.93 68.83 43638.45 88888.00 2010-09-24 11:41:03.000 267 30768.94 68.83 43638.44 88888.00 2010-09-24 11:41:04.000 267 30768.96 68.84 43638.43 88888.00 2010-09-24 11:41:05.000 267 30768.97 68.83 43638.33 53389.30 2010-09-24 11:41:06.000 267 30769.01 68.87 43638.34 88888.00 2010-09-24 11:41:07.000 267 30768.98 68.86 43638.36 88888.00 2010-09-24 11:41:08.000 267 30768.95 68.88 43638.39 88888.00 2010-09-24 11:41:09.000 267 30768.97 68.90 43638.42 88888.00 2010-09-24 11:41:10.000 267 30768.94 68.94 43638.44 53389.28 2010-09-24 11:41:11.000 267 30768.93 68.93 43638.41 88888.00 2010-09-24 11:41:12.000 267 30768.91 68.94 43638.39 88888.00 2010-09-24 11:41:13.000 267 30768.91 68.96 43638.39 88888.00 2010-09-24 11:41:14.000 267 30768.92 68.93 43638.40 88888.00 2010-09-24 11:41:15.000 267 30768.90 68.87 43638.40 53389.24 2010-09-24 11:41:16.000 267 30768.91 68.88 43638.42 88888.00 2010-09-24 11:41:17.000 267 30768.96 68.93 43638.39 88888.00 2010-09-24 11:41:18.000 267 30768.93 68.94 43638.32 88888.00 2010-09-24 11:41:19.000 267 30768.88 68.98 43638.38 88888.00 2010-09-24 11:41:20.000 267 30768.90 68.98 43638.37 53389.23 2010-09-24 11:41:21.000 267 30768.92 68.95 43638.34 88888.00 2010-09-24 11:41:22.000 267 30768.90 68.96 43638.36 88888.00 2010-09-24 11:41:23.000 267 30768.90 68.97 43638.33 88888.00 2010-09-24 11:41:24.000 267 30768.88 68.96 43638.31 88888.00 2010-09-24 11:41:25.000 267 30768.87 68.96 43638.29 53389.27 2010-09-24 11:41:26.000 267 30768.86 68.95 43638.30 88888.00 2010-09-24 11:41:27.000 267 30768.88 68.97 43638.32 88888.00 2010-09-24 11:41:28.000 267 30768.87 68.97 43638.36 88888.00 2010-09-24 11:41:29.000 267 30768.83 68.97 43638.33 88888.00 2010-09-24 11:41:30.000 267 30768.84 68.99 43638.33 53389.25 2010-09-24 11:41:31.000 267 30768.81 69.00 43638.35 88888.00 2010-09-24 11:41:32.000 267 30768.80 69.02 43638.36 88888.00 2010-09-24 11:41:33.000 267 30768.80 69.02 43638.38 88888.00 2010-09-24 11:41:34.000 267 30768.83 69.00 43638.40 88888.00 2010-09-24 11:41:35.000 267 30768.80 69.00 43638.44 53389.21 2010-09-24 11:41:36.000 267 30768.80 68.98 43638.45 88888.00 2010-09-24 11:41:37.000 267 30768.72 68.90 43638.51 88888.00 2010-09-24 11:41:38.000 267 30768.77 68.96 43638.46 88888.00 2010-09-24 11:41:39.000 267 30768.80 68.98 43638.40 88888.00 2010-09-24 11:41:40.000 267 30768.77 68.99 43638.39 53389.24 2010-09-24 11:41:41.000 267 30768.78 68.97 43638.34 88888.00 2010-09-24 11:41:42.000 267 30768.77 68.98 43638.33 88888.00 2010-09-24 11:41:43.000 267 30768.78 69.00 43638.36 88888.00 2010-09-24 11:41:44.000 267 30768.82 69.03 43638.32 88888.00 2010-09-24 11:41:45.000 267 30768.81 69.05 43638.38 53389.17 2010-09-24 11:41:46.000 267 30768.81 69.06 43638.41 88888.00 2010-09-24 11:41:47.000 267 30768.81 69.10 43638.35 88888.00 2010-09-24 11:41:48.000 267 30768.80 69.10 43638.31 88888.00 2010-09-24 11:41:49.000 267 30768.78 69.04 43638.33 88888.00 2010-09-24 11:41:50.000 267 30768.77 69.03 43638.40 53389.16 2010-09-24 11:41:51.000 267 30768.77 69.06 43638.43 88888.00 2010-09-24 11:41:52.000 267 30768.75 69.08 43638.42 88888.00 2010-09-24 11:41:53.000 267 30768.76 69.06 43638.41 88888.00 2010-09-24 11:41:54.000 267 30768.77 69.06 43638.46 88888.00 2010-09-24 11:41:55.000 267 30768.75 69.05 43638.48 53389.12 2010-09-24 11:41:56.000 267 30768.79 69.09 43638.47 88888.00 2010-09-24 11:41:57.000 267 30768.79 69.09 43638.49 88888.00 2010-09-24 11:41:58.000 267 30768.79 69.12 43638.46 88888.00 2010-09-24 11:41:59.000 267 30768.81 69.14 43638.42 88888.00 2010-09-24 11:42:00.000 267 30768.79 69.12 43638.39 53389.18 2010-09-24 11:42:01.000 267 30768.81 69.08 43638.36 88888.00 2010-09-24 11:42:02.000 267 30768.83 69.08 43638.31 88888.00 2010-09-24 11:42:03.000 267 30768.85 69.09 43638.29 88888.00 2010-09-24 11:42:04.000 267 30768.86 69.13 43638.33 88888.00 2010-09-24 11:42:05.000 267 30768.81 69.15 43638.34 53389.11 2010-09-24 11:42:06.000 267 30768.77 69.17 43638.40 88888.00 2010-09-24 11:42:07.000 267 30768.79 69.15 43638.41 88888.00 2010-09-24 11:42:08.000 267 30768.79 69.17 43638.36 88888.00 2010-09-24 11:42:09.000 267 30768.81 69.22 43638.40 88888.00 2010-09-24 11:42:10.000 267 30768.81 69.19 43638.43 53389.13 2010-09-24 11:42:11.000 267 30768.82 69.14 43638.39 88888.00 2010-09-24 11:42:12.000 267 30768.82 69.15 43638.36 88888.00 2010-09-24 11:42:13.000 267 30768.78 69.20 43638.41 88888.00 2010-09-24 11:42:14.000 267 30768.77 69.22 43638.42 88888.00 2010-09-24 11:42:15.000 267 30768.76 69.21 43638.44 53389.13 2010-09-24 11:42:16.000 267 30768.76 69.22 43638.40 88888.00 2010-09-24 11:42:17.000 267 30768.75 69.25 43638.36 88888.00 2010-09-24 11:42:18.000 267 30768.76 69.29 43638.50 88888.00 2010-09-24 11:42:19.000 267 30768.80 69.27 43638.51 88888.00 2010-09-24 11:42:20.000 267 30768.82 69.27 43638.51 53389.14 2010-09-24 11:42:21.000 267 30768.80 69.31 43638.45 88888.00 2010-09-24 11:42:22.000 267 30768.79 69.31 43638.42 88888.00 2010-09-24 11:42:23.000 267 30768.79 69.33 43638.44 88888.00 2010-09-24 11:42:24.000 267 30768.75 69.31 43638.43 88888.00 2010-09-24 11:42:25.000 267 30768.71 69.29 43638.44 53389.15 2010-09-24 11:42:26.000 267 30768.72 69.25 43638.35 88888.00 2010-09-24 11:42:27.000 267 30768.77 69.28 43638.34 88888.00 2010-09-24 11:42:28.000 267 30768.75 69.28 43638.36 88888.00 2010-09-24 11:42:29.000 267 30768.74 69.27 43638.41 88888.00 2010-09-24 11:42:30.000 267 30768.75 69.30 43638.37 53389.16 2010-09-24 11:42:31.000 267 30768.74 69.30 43638.41 88888.00 2010-09-24 11:42:32.000 267 30768.75 69.31 43638.40 88888.00 2010-09-24 11:42:33.000 267 30768.73 69.36 43638.40 88888.00 2010-09-24 11:42:34.000 267 30768.72 69.38 43638.40 88888.00 2010-09-24 11:42:35.000 267 30768.70 69.38 43638.38 53389.14 2010-09-24 11:42:36.000 267 30768.69 69.36 43638.38 88888.00 2010-09-24 11:42:37.000 267 30768.67 69.38 43638.38 88888.00 2010-09-24 11:42:38.000 267 30768.68 69.40 43638.40 88888.00 2010-09-24 11:42:39.000 267 30768.71 69.39 43638.37 88888.00 2010-09-24 11:42:40.000 267 30768.69 69.41 43638.33 53389.12 2010-09-24 11:42:41.000 267 30768.68 69.40 43638.36 88888.00 2010-09-24 11:42:42.000 267 30768.65 69.43 43638.41 88888.00 2010-09-24 11:42:43.000 267 30768.63 69.42 43638.36 88888.00 2010-09-24 11:42:44.000 267 30768.65 69.45 43638.38 88888.00 2010-09-24 11:42:45.000 267 30768.66 69.46 43638.37 53389.14 2010-09-24 11:42:46.000 267 30768.68 69.44 43638.40 88888.00 2010-09-24 11:42:47.000 267 30768.71 69.42 43638.41 88888.00 2010-09-24 11:42:48.000 267 30768.68 69.44 43638.39 88888.00 2010-09-24 11:42:49.000 267 30768.65 69.46 43638.32 88888.00 2010-09-24 11:42:50.000 267 30768.67 69.45 43638.29 53389.17 2010-09-24 11:42:51.000 267 30768.67 69.44 43638.31 88888.00 2010-09-24 11:42:52.000 267 30768.63 69.44 43638.36 88888.00 2010-09-24 11:42:53.000 267 30768.62 69.45 43638.36 88888.00 2010-09-24 11:42:54.000 267 30768.60 69.45 43638.38 88888.00 2010-09-24 11:42:55.000 267 30768.65 69.45 43638.34 53389.13 2010-09-24 11:42:56.000 267 30768.66 69.45 43638.26 88888.00 2010-09-24 11:42:57.000 267 30768.66 69.50 43638.32 88888.00 2010-09-24 11:42:58.000 267 30768.65 69.52 43638.38 88888.00 2010-09-24 11:42:59.000 267 30768.64 69.54 43638.39 88888.00 2010-09-24 11:43:00.000 267 30768.63 69.54 43638.37 53389.15 2010-09-24 11:43:01.000 267 30768.63 69.52 43638.36 88888.00 2010-09-24 11:43:02.000 267 30768.63 69.50 43638.35 88888.00 2010-09-24 11:43:03.000 267 30768.64 69.49 43638.37 88888.00 2010-09-24 11:43:04.000 267 30768.65 69.53 43638.36 88888.00 2010-09-24 11:43:05.000 267 30768.63 69.54 43638.37 53389.10 2010-09-24 11:43:06.000 267 30768.60 69.53 43638.34 88888.00 2010-09-24 11:43:07.000 267 30768.59 69.54 43638.38 88888.00 2010-09-24 11:43:08.000 267 30768.58 69.52 43638.36 88888.00 2010-09-24 11:43:09.000 267 30768.55 69.50 43638.36 88888.00 2010-09-24 11:43:10.000 267 30768.54 69.49 43638.31 53389.03 2010-09-24 11:43:11.000 267 30768.55 69.50 43638.28 88888.00 2010-09-24 11:43:12.000 267 30768.51 69.50 43638.31 88888.00 2010-09-24 11:43:13.000 267 30768.51 69.49 43638.33 88888.00 2010-09-24 11:43:14.000 267 30768.48 69.47 43638.28 88888.00 2010-09-24 11:43:15.000 267 30768.50 69.47 43638.34 53389.00 2010-09-24 11:43:16.000 267 30768.50 69.48 43638.35 88888.00 2010-09-24 11:43:17.000 267 30768.52 69.49 43638.31 88888.00 2010-09-24 11:43:18.000 267 30768.54 69.50 43638.30 88888.00 2010-09-24 11:43:19.000 267 30768.54 69.46 43638.32 88888.00 2010-09-24 11:43:20.000 267 30768.50 69.44 43638.31 53388.95 2010-09-24 11:43:21.000 267 30768.48 69.42 43638.27 88888.00 2010-09-24 11:43:22.000 267 30768.47 69.41 43638.24 88888.00 2010-09-24 11:43:23.000 267 30768.44 69.40 43638.24 88888.00 2010-09-24 11:43:24.000 267 30768.44 69.41 43638.27 88888.00 2010-09-24 11:43:25.000 267 30768.39 69.39 43638.25 53388.93 2010-09-24 11:43:26.000 267 30768.39 69.39 43638.22 88888.00 2010-09-24 11:43:27.000 267 30768.38 69.40 43638.20 88888.00 2010-09-24 11:43:28.000 267 30768.36 69.38 43638.20 88888.00 2010-09-24 11:43:29.000 267 30768.38 69.34 43638.18 88888.00 2010-09-24 11:43:30.000 267 30768.36 69.33 43638.15 53388.84 2010-09-24 11:43:31.000 267 30768.31 69.38 43638.16 88888.00 2010-09-24 11:43:32.000 267 30768.31 69.41 43638.26 88888.00 2010-09-24 11:43:33.000 267 30768.30 69.35 43638.33 88888.00 2010-09-24 11:43:34.000 267 30768.31 69.37 43638.30 88888.00 2010-09-24 11:43:35.000 267 30768.30 69.37 43638.28 53388.83 2010-09-24 11:43:36.000 267 30768.29 69.33 43638.24 88888.00 2010-09-24 11:43:37.000 267 30768.29 69.30 43638.27 88888.00 2010-09-24 11:43:38.000 267 30768.28 69.33 43638.29 88888.00 2010-09-24 11:43:39.000 267 30768.25 69.32 43638.26 88888.00 2010-09-24 11:43:40.000 267 30768.21 69.30 43638.26 53388.84 2010-09-24 11:43:41.000 267 30768.25 69.31 43638.26 88888.00 2010-09-24 11:43:42.000 267 30768.25 69.32 43638.27 88888.00 2010-09-24 11:43:43.000 267 30768.25 69.32 43638.28 88888.00 2010-09-24 11:43:44.000 267 30768.26 69.31 43638.27 88888.00 2010-09-24 11:43:45.000 267 30768.26 69.33 43638.25 53388.80 2010-09-24 11:43:46.000 267 30768.26 69.31 43638.28 88888.00 2010-09-24 11:43:47.000 267 30768.24 69.31 43638.28 88888.00 2010-09-24 11:43:48.000 267 30768.24 69.33 43638.31 88888.00 2010-09-24 11:43:49.000 267 30768.26 69.35 43638.34 88888.00 2010-09-24 11:43:50.000 267 30768.27 69.34 43638.30 53388.76 2010-09-24 11:43:51.000 267 30768.24 69.36 43638.33 88888.00 2010-09-24 11:43:52.000 267 30768.24 69.34 43638.37 88888.00 2010-09-24 11:43:53.000 267 30768.24 69.32 43638.37 88888.00 2010-09-24 11:43:54.000 267 30768.26 69.35 43638.32 88888.00 2010-09-24 11:43:55.000 267 30768.25 69.35 43638.27 53388.79 2010-09-24 11:43:56.000 267 30768.22 69.36 43638.26 88888.00 2010-09-24 11:43:57.000 267 30768.23 69.35 43638.26 88888.00 2010-09-24 11:43:58.000 267 30768.23 69.38 43638.26 88888.00 2010-09-24 11:43:59.000 267 30768.24 69.38 43638.26 88888.00 2010-09-24 11:44:00.000 267 30768.27 69.37 43638.28 53388.78 2010-09-24 11:44:01.000 267 30768.22 69.38 43638.31 88888.00 2010-09-24 11:44:02.000 267 30768.22 69.37 43638.35 88888.00 2010-09-24 11:44:03.000 267 30768.20 69.38 43638.36 88888.00 2010-09-24 11:44:04.000 267 30768.17 69.39 43638.31 88888.00 2010-09-24 11:44:05.000 267 30768.21 69.43 43638.35 53388.79 2010-09-24 11:44:06.000 267 30768.22 69.38 43638.31 88888.00 2010-09-24 11:44:07.000 267 30768.21 69.37 43638.35 88888.00 2010-09-24 11:44:08.000 267 30768.24 69.39 43638.35 88888.00 2010-09-24 11:44:09.000 267 30768.26 69.45 43638.39 88888.00 2010-09-24 11:44:10.000 267 30768.25 69.45 43638.40 53388.83 2010-09-24 11:44:11.000 267 30768.26 69.45 43638.34 88888.00 2010-09-24 11:44:12.000 267 30768.24 69.42 43638.33 88888.00 2010-09-24 11:44:13.000 267 30768.24 69.44 43638.35 88888.00 2010-09-24 11:44:14.000 267 30768.21 69.43 43638.32 88888.00 2010-09-24 11:44:15.000 267 30768.21 69.45 43638.31 53388.83 2010-09-24 11:44:16.000 267 30768.23 69.47 43638.34 88888.00 2010-09-24 11:44:17.000 267 30768.24 69.43 43638.34 88888.00 2010-09-24 11:44:18.000 267 30768.24 69.44 43638.35 88888.00 2010-09-24 11:44:19.000 267 30768.25 69.48 43638.34 88888.00 2010-09-24 11:44:20.000 267 30768.26 69.50 43638.36 53388.85 2010-09-24 11:44:21.000 267 30768.25 69.49 43638.35 88888.00 2010-09-24 11:44:22.000 267 30768.27 69.49 43638.36 88888.00 2010-09-24 11:44:23.000 267 30768.29 69.47 43638.36 88888.00 2010-09-24 11:44:24.000 267 30768.29 69.46 43638.40 88888.00 2010-09-24 11:44:25.000 267 30768.26 69.45 43638.39 53388.86 2010-09-24 11:44:26.000 267 30768.25 69.46 43638.38 88888.00 2010-09-24 11:44:27.000 267 30768.25 69.45 43638.31 88888.00 2010-09-24 11:44:28.000 267 30768.27 69.48 43638.30 88888.00 2010-09-24 11:44:29.000 267 30768.31 69.47 43638.34 88888.00 2010-09-24 11:44:30.000 267 30768.32 69.46 43638.32 53388.87 2010-09-24 11:44:31.000 267 30768.32 69.49 43638.32 88888.00 2010-09-24 11:44:32.000 267 30768.29 69.49 43638.36 88888.00 2010-09-24 11:44:33.000 267 30768.34 69.54 43638.41 88888.00 2010-09-24 11:44:34.000 267 30768.33 69.52 43638.40 88888.00 2010-09-24 11:44:35.000 267 30768.34 69.48 43638.42 53388.85 2010-09-24 11:44:36.000 267 30768.35 69.47 43638.46 88888.00 2010-09-24 11:44:37.000 267 30768.34 69.48 43638.43 88888.00 2010-09-24 11:44:38.000 267 30768.35 69.50 43638.40 88888.00 2010-09-24 11:44:39.000 267 30768.34 69.48 43638.36 88888.00 2010-09-24 11:44:40.000 267 30768.33 69.43 43638.36 53388.89 2010-09-24 11:44:41.000 267 30768.32 69.42 43638.35 88888.00 2010-09-24 11:44:42.000 267 30768.31 69.43 43638.39 88888.00 2010-09-24 11:44:43.000 267 30768.31 69.44 43638.44 88888.00 2010-09-24 11:44:44.000 267 30768.33 69.44 43638.44 88888.00 2010-09-24 11:44:45.000 267 30768.34 69.47 43638.40 53388.92 2010-09-24 11:44:46.000 267 30768.36 69.48 43638.43 88888.00 2010-09-24 11:44:47.000 267 30768.36 69.50 43638.45 88888.00 2010-09-24 11:44:48.000 267 30768.39 69.50 43638.49 88888.00 2010-09-24 11:44:49.000 267 30768.39 69.47 43638.46 88888.00 2010-09-24 11:44:50.000 267 30768.39 69.50 43638.44 53388.90 2010-09-24 11:44:51.000 267 30768.33 69.44 43638.52 88888.00 2010-09-24 11:44:52.000 267 30768.32 69.47 43638.50 88888.00 2010-09-24 11:44:53.000 267 30768.33 69.48 43638.49 88888.00 2010-09-24 11:44:54.000 267 30768.35 69.44 43638.47 88888.00 2010-09-24 11:44:55.000 267 30768.31 69.46 43638.41 53388.92 2010-09-24 11:44:56.000 267 30768.30 69.42 43638.39 88888.00 2010-09-24 11:44:57.000 267 30768.32 69.46 43638.37 88888.00 2010-09-24 11:44:58.000 267 30768.36 69.47 43638.33 88888.00 2010-09-24 11:44:59.000 267 30768.34 69.46 43638.38 88888.00 2010-09-24 11:45:00.000 267 30768.35 69.43 43638.36 53388.92 2010-09-24 11:45:01.000 267 30768.36 69.41 43638.37 88888.00 2010-09-24 11:45:02.000 267 30768.38 69.41 43638.36 88888.00 2010-09-24 11:45:03.000 267 30768.38 69.41 43638.36 88888.00 2010-09-24 11:45:04.000 267 30768.38 69.41 43638.44 88888.00 2010-09-24 11:45:05.000 267 30768.36 69.38 43638.40 53388.95 2010-09-24 11:45:06.000 267 30768.37 69.42 43638.39 88888.00 2010-09-24 11:45:07.000 267 30768.38 69.41 43638.38 88888.00 2010-09-24 11:45:08.000 267 30768.38 69.38 43638.40 88888.00 2010-09-24 11:45:09.000 267 30768.38 69.36 43638.42 88888.00 2010-09-24 11:45:10.000 267 30768.36 69.36 43638.39 53388.91 2010-09-24 11:45:11.000 267 30768.38 69.39 43638.36 88888.00 2010-09-24 11:45:12.000 267 30768.36 69.37 43638.36 88888.00 2010-09-24 11:45:13.000 267 30768.35 69.36 43638.36 88888.00 2010-09-24 11:45:14.000 267 30768.34 69.39 43638.37 88888.00 2010-09-24 11:45:15.000 267 30768.36 69.36 43638.33 53388.92 2010-09-24 11:45:16.000 267 30768.37 69.35 43638.32 88888.00 2010-09-24 11:45:17.000 267 30768.38 69.35 43638.31 88888.00 2010-09-24 11:45:18.000 267 30768.37 69.34 43638.34 88888.00 2010-09-24 11:45:19.000 267 30768.37 69.33 43638.31 88888.00 2010-09-24 11:45:20.000 267 30768.35 69.36 43638.36 53388.90 2010-09-24 11:45:21.000 267 30768.35 69.37 43638.36 88888.00 2010-09-24 11:45:22.000 267 30768.35 69.35 43638.34 88888.00 2010-09-24 11:45:23.000 267 30768.32 69.36 43638.35 88888.00 2010-09-24 11:45:24.000 267 30768.31 69.31 43638.33 88888.00 2010-09-24 11:45:25.000 267 30768.30 69.30 43638.34 53388.93 2010-09-24 11:45:26.000 267 30768.33 69.28 43638.33 88888.00 2010-09-24 11:45:27.000 267 30768.35 69.27 43638.30 88888.00 2010-09-24 11:45:28.000 267 30768.31 69.27 43638.36 88888.00 2010-09-24 11:45:29.000 267 30768.33 69.27 43638.37 88888.00 2010-09-24 11:45:30.000 267 30768.33 69.28 43638.37 53388.90 2010-09-24 11:45:31.000 267 30768.30 69.23 43638.34 88888.00 2010-09-24 11:45:32.000 267 30768.32 69.23 43638.32 88888.00 2010-09-24 11:45:33.000 267 30768.33 69.26 43638.33 88888.00 2010-09-24 11:45:34.000 267 30768.31 69.28 43638.41 88888.00 2010-09-24 11:45:35.000 267 30768.27 69.28 43638.43 53388.91 2010-09-24 11:45:36.000 267 30768.29 69.26 43638.33 88888.00 2010-09-24 11:45:37.000 267 30768.24 69.26 43638.36 88888.00 2010-09-24 11:45:38.000 267 30768.23 69.28 43638.38 88888.00 2010-09-24 11:45:39.000 267 30768.24 69.28 43638.36 88888.00 2010-09-24 11:45:40.000 267 30768.22 69.25 43638.37 53388.88 2010-09-24 11:45:41.000 267 30768.21 69.25 43638.34 88888.00 2010-09-24 11:45:42.000 267 30768.25 69.25 43638.35 88888.00 2010-09-24 11:45:43.000 267 30768.24 69.27 43638.34 88888.00 2010-09-24 11:45:44.000 267 30768.22 69.21 43638.36 88888.00 2010-09-24 11:45:45.000 267 30768.06 69.12 43638.56 53388.85 2010-09-24 11:45:46.000 267 30768.26 69.27 43638.45 88888.00 2010-09-24 11:45:47.000 267 30768.28 69.30 43638.35 88888.00 2010-09-24 11:45:48.000 267 30768.28 69.31 43638.30 88888.00 2010-09-24 11:45:49.000 267 30768.26 69.28 43638.31 88888.00 2010-09-24 11:45:50.000 267 30768.26 69.29 43638.34 53388.87 2010-09-24 11:45:51.000 267 30768.26 69.31 43638.35 88888.00 2010-09-24 11:45:52.000 267 30768.21 69.27 43638.36 88888.00 2010-09-24 11:45:53.000 267 30768.21 69.25 43638.37 88888.00 2010-09-24 11:45:54.000 267 30768.18 69.26 43638.38 88888.00 2010-09-24 11:45:55.000 267 30768.17 69.30 43638.39 53388.81 2010-09-24 11:45:56.000 267 30768.17 69.29 43638.39 88888.00 2010-09-24 11:45:57.000 267 30768.22 69.33 43638.39 88888.00 2010-09-24 11:45:58.000 267 30768.22 69.34 43638.39 88888.00 2010-09-24 11:45:59.000 267 30768.20 69.32 43638.37 88888.00 2010-09-24 11:46:00.000 267 30768.23 69.27 43638.33 53388.84 2010-09-24 11:46:01.000 267 30768.26 69.34 43638.29 88888.00 2010-09-24 11:46:02.000 267 30768.32 69.45 43638.26 88888.00 2010-09-24 11:46:03.000 267 30768.27 69.41 43638.29 88888.00 2010-09-24 11:46:04.000 267 30768.25 69.33 43638.33 88888.00 2010-09-24 11:46:05.000 267 30768.23 69.34 43638.37 53388.77 2010-09-24 11:46:06.000 267 30768.23 69.31 43638.37 88888.00 2010-09-24 11:46:07.000 267 30768.22 69.32 43638.41 88888.00 2010-09-24 11:46:08.000 267 30768.18 69.35 43638.42 88888.00 2010-09-24 11:46:09.000 267 30768.18 69.34 43638.41 88888.00 2010-09-24 11:46:10.000 267 30768.18 69.36 43638.40 53388.85 2010-09-24 11:46:11.000 267 30768.17 69.35 43638.42 88888.00 2010-09-24 11:46:12.000 267 30768.23 69.36 43638.46 88888.00 2010-09-24 11:46:13.000 267 30768.23 69.39 43638.47 88888.00 2010-09-24 11:46:14.000 267 30768.22 69.39 43638.47 88888.00 2010-09-24 11:46:15.000 267 30768.21 69.41 43638.45 53388.80 2010-09-24 11:46:16.000 267 30768.18 69.41 43638.45 88888.00 2010-09-24 11:46:17.000 267 30768.16 69.42 43638.46 88888.00 2010-09-24 11:46:18.000 267 30768.18 69.44 43638.49 88888.00 2010-09-24 11:46:19.000 267 30768.20 69.42 43638.43 88888.00 2010-09-24 11:46:20.000 267 30768.22 69.39 43638.45 53388.81 2010-09-24 11:46:21.000 267 30768.18 69.39 43638.46 88888.00 2010-09-24 11:46:22.000 267 30768.20 69.42 43638.40 88888.00 2010-09-24 11:46:23.000 267 30768.19 69.43 43638.34 88888.00 2010-09-24 11:46:24.000 267 30768.15 69.40 43638.36 88888.00 2010-09-24 11:46:25.000 267 30768.15 69.36 43638.35 53388.79 2010-09-24 11:46:26.000 267 30768.18 69.34 43638.36 88888.00 2010-09-24 11:46:27.000 267 30768.19 69.35 43638.34 88888.00 2010-09-24 11:46:28.000 267 30768.19 69.37 43638.35 88888.00 2010-09-24 11:46:29.000 267 30768.18 69.35 43638.34 88888.00 2010-09-24 11:46:30.000 267 30768.17 69.39 43638.34 53388.77 2010-09-24 11:46:31.000 267 30768.13 69.36 43638.37 88888.00 2010-09-24 11:46:32.000 267 30768.12 69.39 43638.38 88888.00 2010-09-24 11:46:33.000 267 30768.13 69.38 43638.39 88888.00 2010-09-24 11:46:34.000 267 30768.15 69.40 43638.42 88888.00 2010-09-24 11:46:35.000 267 30768.15 69.42 43638.40 53388.78 2010-09-24 11:46:36.000 267 30768.10 69.40 43638.37 88888.00 2010-09-24 11:46:37.000 267 30768.09 69.35 43638.38 88888.00 2010-09-24 11:46:38.000 267 30768.11 69.40 43638.42 88888.00 2010-09-24 11:46:39.000 267 30768.13 69.43 43638.39 88888.00 2010-09-24 11:46:40.000 267 30768.11 69.38 43638.34 53388.76 2010-09-24 11:46:41.000 267 30768.13 69.36 43638.35 88888.00 2010-09-24 11:46:42.000 267 30768.16 69.36 43638.28 88888.00 2010-09-24 11:46:43.000 267 30768.11 69.40 43638.31 88888.00 2010-09-24 11:46:44.000 267 30768.17 69.44 43638.32 88888.00 2010-09-24 11:46:45.000 267 30768.25 69.47 43638.26 53388.68 2010-09-24 11:46:46.000 267 30768.10 69.37 43638.35 88888.00 2010-09-24 11:46:47.000 267 30768.08 69.36 43638.37 88888.00 2010-09-24 11:46:48.000 267 30768.08 69.43 43638.42 88888.00 2010-09-24 11:46:49.000 267 30768.10 69.46 43638.42 88888.00 2010-09-24 11:46:50.000 267 30768.08 69.44 43638.35 53388.76 2010-09-24 11:46:51.000 267 30768.07 69.44 43638.36 88888.00 2010-09-24 11:46:52.000 267 30768.13 69.42 43638.35 88888.00 2010-09-24 11:46:53.000 267 30768.14 69.45 43638.33 88888.00 2010-09-24 11:46:54.000 267 30768.14 69.48 43638.34 88888.00 2010-09-24 11:46:55.000 267 30768.12 69.42 43638.31 53388.74 2010-09-24 11:46:56.000 267 30768.06 69.39 43638.33 88888.00 2010-09-24 11:46:57.000 267 30768.09 69.43 43638.32 88888.00 2010-09-24 11:46:58.000 267 30768.08 69.45 43638.30 88888.00 2010-09-24 11:46:59.000 267 30768.07 69.46 43638.34 88888.00 2010-09-24 11:47:00.000 267 30768.10 69.47 43638.36 53388.76 2010-09-24 11:47:01.000 267 30768.13 69.50 43638.32 88888.00 2010-09-24 11:47:02.000 267 30768.16 69.59 43638.24 88888.00 2010-09-24 11:47:03.000 267 30768.13 69.54 43638.30 88888.00 2010-09-24 11:47:04.000 267 30768.12 69.50 43638.35 88888.00 2010-09-24 11:47:05.000 267 30768.10 69.52 43638.39 53388.71 2010-09-24 11:47:06.000 267 30768.11 69.48 43638.39 88888.00 2010-09-24 11:47:07.000 267 30768.09 69.51 43638.39 88888.00 2010-09-24 11:47:08.000 267 30768.10 69.52 43638.46 88888.00 2010-09-24 11:47:09.000 267 30768.08 69.52 43638.48 88888.00 2010-09-24 11:47:10.000 267 30768.05 69.48 43638.43 53388.74 2010-09-24 11:47:11.000 267 30768.08 69.51 43638.44 88888.00 2010-09-24 11:47:12.000 267 30768.11 69.53 43638.46 88888.00 2010-09-24 11:47:13.000 267 30768.16 69.59 43638.46 88888.00 2010-09-24 11:47:14.000 267 30768.14 69.61 43638.47 88888.00 2010-09-24 11:47:15.000 267 30768.17 69.61 43638.50 53388.75 2010-09-24 11:47:16.000 267 30768.15 69.59 43638.47 88888.00 2010-09-24 11:47:17.000 267 30768.11 69.59 43638.43 88888.00 2010-09-24 11:47:18.000 267 30768.15 69.62 43638.43 88888.00 2010-09-24 11:47:19.000 267 30768.12 69.63 43638.44 88888.00 2010-09-24 11:47:20.000 267 30768.13 69.64 43638.46 53388.82 2010-09-24 11:47:21.000 267 30768.14 69.65 43638.47 88888.00 2010-09-24 11:47:22.000 267 30768.17 69.65 43638.49 88888.00 2010-09-24 11:47:23.000 267 30768.13 69.68 43638.52 88888.00 2010-09-24 11:47:24.000 267 30768.09 69.70 43638.51 88888.00 2010-09-24 11:47:25.000 267 30768.12 69.69 43638.50 53388.83 2010-09-24 11:47:26.000 267 30768.17 69.67 43638.46 88888.00 2010-09-24 11:47:27.000 267 30768.16 69.66 43638.43 88888.00 2010-09-24 11:47:28.000 267 30768.16 69.69 43638.45 88888.00 2010-09-24 11:47:29.000 267 30768.22 69.75 43638.47 88888.00 2010-09-24 11:47:30.000 267 30768.22 69.72 43638.47 53388.85 2010-09-24 11:47:31.000 267 30768.25 69.75 43638.46 88888.00 2010-09-24 11:47:32.000 267 30768.27 69.75 43638.46 88888.00 2010-09-24 11:47:33.000 267 30768.29 69.76 43638.49 88888.00 2010-09-24 11:47:34.000 267 30768.28 69.74 43638.52 88888.00 2010-09-24 11:47:35.000 267 30768.30 69.78 43638.56 53388.89 2010-09-24 11:47:36.000 267 30768.27 69.81 43638.53 88888.00 2010-09-24 11:47:37.000 267 30768.32 69.91 43638.48 88888.00 2010-09-24 11:47:38.000 267 30768.36 69.88 43638.43 88888.00 2010-09-24 11:47:39.000 267 30768.29 69.81 43638.44 88888.00 2010-09-24 11:47:40.000 267 30768.28 69.79 43638.49 53388.88 2010-09-24 11:47:41.000 267 30768.29 69.75 43638.49 88888.00 2010-09-24 11:47:42.000 267 30768.30 69.78 43638.49 88888.00 2010-09-24 11:47:43.000 267 30768.31 69.82 43638.56 88888.00 2010-09-24 11:47:44.000 267 30768.32 69.81 43638.55 88888.00 2010-09-24 11:47:45.000 267 30768.29 69.76 43638.54 53388.92 2010-09-24 11:47:46.000 267 30768.29 69.75 43638.50 88888.00 2010-09-24 11:47:47.000 267 30768.27 69.75 43638.47 88888.00 2010-09-24 11:47:48.000 267 30768.26 69.72 43638.48 88888.00 2010-09-24 11:47:49.000 267 30768.24 69.73 43638.46 88888.00 2010-09-24 11:47:50.000 267 30768.21 69.71 43638.43 53388.89 2010-09-24 11:47:51.000 267 30768.17 69.66 43638.39 88888.00 2010-09-24 11:47:52.000 267 30768.15 69.59 43638.39 88888.00 2010-09-24 11:47:53.000 267 30768.19 69.60 43638.36 88888.00 2010-09-24 11:47:54.000 267 30768.15 69.60 43638.35 88888.00 2010-09-24 11:47:55.000 267 30768.11 69.58 43638.33 53388.81 2010-09-24 11:47:56.000 267 30768.12 69.57 43638.31 88888.00 2010-09-24 11:47:57.000 267 30768.10 69.56 43638.36 88888.00 2010-09-24 11:47:58.000 267 30768.07 69.52 43638.36 88888.00 2010-09-24 11:47:59.000 267 30768.08 69.52 43638.32 88888.00 2010-09-24 11:48:00.000 267 30768.05 69.50 43638.37 53388.71 2010-09-24 11:48:01.000 267 30768.01 69.43 43638.36 88888.00 2010-09-24 11:48:02.000 267 30768.00 69.38 43638.37 88888.00 2010-09-24 11:48:03.000 267 30767.97 69.35 43638.33 88888.00 2010-09-24 11:48:04.000 267 30767.94 69.35 43638.31 88888.00 2010-09-24 11:48:05.000 267 30767.92 69.29 43638.34 53388.61 2010-09-24 11:48:06.000 267 30767.89 69.26 43638.35 88888.00 2010-09-24 11:48:07.000 267 30767.87 69.27 43638.34 88888.00 2010-09-24 11:48:08.000 267 30767.81 69.29 43638.37 88888.00 2010-09-24 11:48:09.000 267 30767.83 69.27 43638.34 88888.00 2010-09-24 11:48:10.000 267 30767.83 69.20 43638.32 53388.49 2010-09-24 11:48:11.000 267 30767.77 69.16 43638.30 88888.00 2010-09-24 11:48:12.000 267 30767.71 69.17 43638.29 88888.00 2010-09-24 11:48:13.000 267 30767.66 69.14 43638.26 88888.00 2010-09-24 11:48:14.000 267 30767.64 69.13 43638.26 88888.00 2010-09-24 11:48:15.000 267 30767.65 69.09 43638.27 53388.40 2010-09-24 11:48:16.000 267 30767.64 69.08 43638.26 88888.00 2010-09-24 11:48:17.000 267 30767.65 69.08 43638.25 88888.00 2010-09-24 11:48:18.000 267 30767.63 69.05 43638.24 88888.00 2010-09-24 11:48:19.000 267 30767.61 69.05 43638.26 88888.00 2010-09-24 11:48:20.000 267 30767.60 69.10 43638.29 53388.33 2010-09-24 11:48:21.000 267 30767.54 69.08 43638.27 88888.00 2010-09-24 11:48:22.000 267 30767.52 69.02 43638.22 88888.00 2010-09-24 11:48:23.000 267 30767.50 69.04 43638.24 88888.00 2010-09-24 11:48:24.000 267 30767.51 69.04 43638.25 88888.00 2010-09-24 11:48:25.000 267 30767.54 69.05 43638.25 53388.29 2010-09-24 11:48:26.000 267 30767.54 69.06 43638.24 88888.00 2010-09-24 11:48:27.000 267 30767.56 69.11 43638.25 88888.00 2010-09-24 11:48:28.000 267 30767.55 69.15 43638.24 88888.00 2010-09-24 11:48:29.000 267 30767.58 69.16 43638.32 88888.00 2010-09-24 11:48:30.000 267 30767.59 69.14 43638.26 53388.31 2010-09-24 11:48:31.000 267 30767.57 69.18 43638.28 88888.00 2010-09-24 11:48:32.000 267 30767.54 69.22 43638.36 88888.00 2010-09-24 11:48:33.000 267 30767.53 69.22 43638.38 88888.00 2010-09-24 11:48:34.000 267 30767.57 69.24 43638.35 88888.00 2010-09-24 11:48:35.000 267 30767.61 69.25 43638.41 53388.36 2010-09-24 11:48:36.000 267 30767.60 69.29 43638.43 88888.00 2010-09-24 11:48:37.000 267 30767.60 69.30 43638.46 88888.00 2010-09-24 11:48:38.000 267 30767.52 69.31 43638.59 88888.00 2010-09-24 11:48:39.000 267 30767.63 69.44 43638.54 88888.00 2010-09-24 11:48:40.000 267 30767.64 69.44 43638.51 53388.43 2010-09-24 11:48:41.000 267 30767.64 69.44 43638.43 88888.00 2010-09-24 11:48:42.000 267 30767.64 69.44 43638.42 88888.00 2010-09-24 11:48:43.000 267 30767.69 69.48 43638.43 88888.00 2010-09-24 11:48:44.000 267 30767.69 69.52 43638.49 88888.00 2010-09-24 11:48:45.000 267 30767.68 69.54 43638.50 53388.50 2010-09-24 11:48:46.000 267 30767.69 69.56 43638.48 88888.00 2010-09-24 11:48:47.000 267 30767.68 69.56 43638.48 88888.00 2010-09-24 11:48:48.000 267 30767.67 69.54 43638.51 88888.00 2010-09-24 11:48:49.000 267 30767.67 69.53 43638.50 88888.00 2010-09-24 11:48:50.000 267 30767.64 69.52 43638.50 53388.53 2010-09-24 11:48:51.000 267 30767.64 69.53 43638.45 88888.00 2010-09-24 11:48:52.000 267 30767.63 69.58 43638.46 88888.00 2010-09-24 11:48:53.000 267 30767.63 69.61 43638.48 88888.00 2010-09-24 11:48:54.000 267 30767.61 69.61 43638.45 88888.00 2010-09-24 11:48:55.000 267 30767.58 69.59 43638.45 53388.48 2010-09-24 11:48:56.000 267 30767.57 69.56 43638.43 88888.00 2010-09-24 11:48:57.000 267 30767.57 69.60 43638.44 88888.00 2010-09-24 11:48:58.000 267 30767.56 69.62 43638.42 88888.00 2010-09-24 11:48:59.000 267 30767.56 69.62 43638.36 88888.00 2010-09-24 11:49:00.000 267 30767.55 69.63 43638.36 53388.44 2010-09-24 11:49:01.000 267 30767.54 69.66 43638.39 88888.00 2010-09-24 11:49:02.000 267 30767.52 69.66 43638.37 88888.00 2010-09-24 11:49:03.000 267 30767.49 69.65 43638.39 88888.00 2010-09-24 11:49:04.000 267 30767.49 69.66 43638.39 88888.00 2010-09-24 11:49:05.000 267 30767.48 69.66 43638.38 53388.40 2010-09-24 11:49:06.000 267 30767.48 69.62 43638.32 88888.00 2010-09-24 11:49:07.000 267 30767.45 69.61 43638.33 88888.00 2010-09-24 11:49:08.000 267 30767.43 69.64 43638.35 88888.00 2010-09-24 11:49:09.000 267 30767.44 69.64 43638.36 88888.00 2010-09-24 11:49:10.000 267 30767.43 69.66 43638.38 53388.35 2010-09-24 11:49:11.000 267 30767.44 69.65 43638.33 88888.00 2010-09-24 11:49:12.000 267 30767.44 69.65 43638.33 88888.00 2010-09-24 11:49:13.000 267 30767.45 69.66 43638.25 88888.00 2010-09-24 11:49:14.000 267 30767.40 69.66 43638.32 88888.00 2010-09-24 11:49:15.000 267 30767.42 69.64 43638.39 53388.30 2010-09-24 11:49:16.000 267 30767.42 69.62 43638.40 88888.00 2010-09-24 11:49:17.000 267 30767.39 69.63 43638.45 88888.00 2010-09-24 11:49:18.000 267 30767.40 69.64 43638.44 88888.00 2010-09-24 11:49:19.000 267 30767.43 69.67 43638.46 88888.00 2010-09-24 11:49:20.000 267 30767.45 69.69 43638.39 53388.28 2010-09-24 11:49:21.000 267 30767.44 69.67 43638.39 88888.00 2010-09-24 11:49:22.000 267 30767.44 69.67 43638.42 88888.00 2010-09-24 11:49:23.000 267 30767.41 69.67 43638.42 88888.00 2010-09-24 11:49:24.000 267 30767.45 69.70 43638.41 88888.00 2010-09-24 11:49:25.000 267 30767.45 69.75 43638.40 53388.34 2010-09-24 11:49:26.000 267 30767.42 69.77 43638.41 88888.00 2010-09-24 11:49:27.000 267 30767.43 69.75 43638.41 88888.00 2010-09-24 11:49:28.000 267 30767.44 69.71 43638.43 88888.00 2010-09-24 11:49:29.000 267 30767.45 69.75 43638.39 88888.00 2010-09-24 11:49:30.000 267 30767.46 69.80 43638.44 53388.38 2010-09-24 11:49:31.000 267 30767.47 69.77 43638.40 88888.00 2010-09-24 11:49:32.000 267 30767.49 69.79 43638.43 88888.00 2010-09-24 11:49:33.000 267 30767.52 69.84 43638.49 88888.00 2010-09-24 11:49:34.000 267 30767.52 69.81 43638.50 88888.00 2010-09-24 11:49:35.000 267 30767.51 69.81 43638.48 53388.42 2010-09-24 11:49:36.000 267 30767.51 69.82 43638.51 88888.00 2010-09-24 11:49:37.000 267 30767.54 69.83 43638.48 88888.00 2010-09-24 11:49:38.000 267 30767.57 69.84 43638.43 88888.00 2010-09-24 11:49:39.000 267 30767.59 69.84 43638.40 88888.00 2010-09-24 11:49:40.000 267 30767.59 69.86 43638.42 53388.44 2010-09-24 11:49:41.000 267 30767.57 69.82 43638.48 88888.00 2010-09-24 11:49:42.000 267 30767.57 69.81 43638.50 88888.00 2010-09-24 11:49:43.000 267 30767.58 69.83 43638.49 88888.00 2010-09-24 11:49:44.000 267 30767.61 69.89 43638.48 88888.00 2010-09-24 11:49:45.000 267 30767.62 69.87 43638.49 53388.48 2010-09-24 11:49:46.000 267 30767.65 69.88 43638.47 88888.00 2010-09-24 11:49:47.000 267 30767.67 69.92 43638.43 88888.00 2010-09-24 11:49:48.000 267 30767.65 69.92 43638.45 88888.00 2010-09-24 11:49:49.000 267 30767.65 69.95 43638.46 88888.00 2010-09-24 11:49:50.000 267 30767.64 69.92 43638.46 53388.47 2010-09-24 11:49:51.000 267 30767.63 69.89 43638.44 88888.00 2010-09-24 11:49:52.000 267 30767.62 69.88 43638.45 88888.00 2010-09-24 11:49:53.000 267 30767.62 69.94 43638.52 88888.00 2010-09-24 11:49:54.000 267 30767.56 69.95 43638.52 88888.00 2010-09-24 11:49:55.000 267 30767.53 69.96 43638.47 53388.45 2010-09-24 11:49:56.000 267 30767.53 69.93 43638.44 88888.00 2010-09-24 11:49:57.000 267 30767.52 69.91 43638.42 88888.00 2010-09-24 11:49:58.000 267 30767.53 69.91 43638.41 88888.00 2010-09-24 11:49:59.000 267 30767.54 69.96 43638.45 88888.00 2010-09-24 11:50:00.000 267 30767.56 69.98 43638.44 53388.45 2010-09-24 11:50:01.000 267 30767.51 70.00 43638.47 88888.00 2010-09-24 11:50:02.000 267 30767.51 69.98 43638.46 88888.00 2010-09-24 11:50:03.000 267 30767.50 70.00 43638.45 88888.00 2010-09-24 11:50:04.000 267 30767.51 70.02 43638.47 88888.00 2010-09-24 11:50:05.000 267 30767.51 69.99 43638.39 53388.39 2010-09-24 11:50:06.000 267 30767.47 69.98 43638.38 88888.00 2010-09-24 11:50:07.000 267 30767.46 69.99 43638.40 88888.00 2010-09-24 11:50:08.000 267 30767.47 69.99 43638.39 88888.00 2010-09-24 11:50:09.000 267 30767.47 69.99 43638.37 88888.00 2010-09-24 11:50:10.000 267 30767.41 69.96 43638.37 53388.37 2010-09-24 11:50:11.000 267 30767.38 69.95 43638.30 88888.00 2010-09-24 11:50:12.000 267 30767.37 69.99 43638.32 88888.00 2010-09-24 11:50:13.000 267 30767.37 70.00 43638.38 88888.00 2010-09-24 11:50:14.000 267 30767.44 70.08 43638.37 88888.00 2010-09-24 11:50:15.000 267 30767.43 70.06 43638.27 53388.32 2010-09-24 11:50:16.000 267 30767.36 70.01 43638.29 88888.00 2010-09-24 11:50:17.000 267 30767.33 69.96 43638.32 88888.00 2010-09-24 11:50:18.000 267 30767.37 69.98 43638.37 88888.00 2010-09-24 11:50:19.000 267 30767.36 69.97 43638.34 88888.00 2010-09-24 11:50:20.000 267 30767.35 69.97 43638.34 53388.27 2010-09-24 11:50:21.000 267 30767.35 69.97 43638.34 88888.00 2010-09-24 11:50:22.000 267 30767.33 69.95 43638.28 88888.00 2010-09-24 11:50:23.000 267 30767.33 69.92 43638.31 88888.00 2010-09-24 11:50:24.000 267 30767.30 69.90 43638.29 88888.00 2010-09-24 11:50:25.000 267 30767.29 69.90 43638.26 53388.24 2010-09-24 11:50:26.000 267 30767.27 69.90 43638.29 88888.00 2010-09-24 11:50:27.000 267 30767.29 69.91 43638.30 88888.00 2010-09-24 11:50:28.000 267 30767.29 69.90 43638.30 88888.00 2010-09-24 11:50:29.000 267 30767.30 69.89 43638.35 88888.00 2010-09-24 11:50:30.000 267 30767.29 69.88 43638.34 53388.24 2010-09-24 11:50:31.000 267 30767.24 69.86 43638.29 88888.00 2010-09-24 11:50:32.000 267 30767.20 69.87 43638.31 88888.00 2010-09-24 11:50:33.000 267 30767.22 69.88 43638.34 88888.00 2010-09-24 11:50:34.000 267 30767.15 69.80 43638.41 88888.00 2010-09-24 11:50:35.000 267 30767.16 69.84 43638.44 53388.18 2010-09-24 11:50:36.000 267 30767.20 69.88 43638.37 88888.00 2010-09-24 11:50:37.000 267 30767.22 69.88 43638.30 88888.00 2010-09-24 11:50:38.000 267 30767.24 69.91 43638.33 88888.00 2010-09-24 11:50:39.000 267 30767.22 69.91 43638.32 88888.00 2010-09-24 11:50:40.000 267 30767.21 69.95 43638.33 53388.16 2010-09-24 11:50:41.000 267 30767.19 69.94 43638.34 88888.00 2010-09-24 11:50:42.000 267 30767.19 69.93 43638.36 88888.00 2010-09-24 11:50:43.000 267 30767.19 69.89 43638.34 88888.00 2010-09-24 11:50:44.000 267 30767.18 69.89 43638.32 88888.00 2010-09-24 11:50:45.000 267 30767.15 69.89 43638.34 53388.16 2010-09-24 11:50:46.000 267 30767.18 69.93 43638.37 88888.00 2010-09-24 11:50:47.000 267 30767.14 69.94 43638.40 88888.00 2010-09-24 11:50:48.000 267 30767.19 69.92 43638.40 88888.00 2010-09-24 11:50:49.000 267 30767.20 69.97 43638.38 88888.00 2010-09-24 11:50:50.000 267 30767.21 69.96 43638.40 53388.18 2010-09-24 11:50:51.000 267 30767.17 69.88 43638.44 88888.00 2010-09-24 11:50:52.000 267 30767.17 69.90 43638.49 88888.00 2010-09-24 11:50:53.000 267 30767.18 69.94 43638.44 88888.00 2010-09-24 11:50:54.000 267 30767.20 69.96 43638.39 88888.00 2010-09-24 11:50:55.000 267 30767.19 69.93 43638.40 53388.19 2010-09-24 11:50:56.000 267 30767.15 69.99 43638.39 88888.00 2010-09-24 11:50:57.000 267 30767.10 70.06 43638.32 88888.00 2010-09-24 11:50:58.000 267 30767.10 70.01 43638.35 88888.00 2010-09-24 11:50:59.000 267 30767.11 69.99 43638.34 88888.00 2010-09-24 11:51:00.000 267 30767.10 69.98 43638.33 53388.11 2010-09-24 11:51:01.000 267 30767.12 69.98 43638.30 88888.00 2010-09-24 11:51:02.000 267 30767.15 69.99 43638.33 88888.00 2010-09-24 11:51:03.000 267 30767.15 70.00 43638.35 88888.00 2010-09-24 11:51:04.000 267 30767.18 70.00 43638.35 88888.00 2010-09-24 11:51:05.000 267 30767.15 69.99 43638.38 53388.12 2010-09-24 11:51:06.000 267 30767.12 69.97 43638.40 88888.00 2010-09-24 11:51:07.000 267 30767.13 70.00 43638.35 88888.00 2010-09-24 11:51:08.000 267 30767.17 69.91 43638.16 88888.00 2010-09-24 11:51:09.000 267 30767.21 70.01 43638.22 88888.00 2010-09-24 11:51:10.000 267 30767.17 70.06 43638.26 53388.01 2010-09-24 11:51:11.000 267 30767.14 70.02 43638.27 88888.00 2010-09-24 11:51:12.000 267 30767.14 69.98 43638.32 88888.00 2010-09-24 11:51:13.000 267 30767.13 70.03 43638.37 88888.00 2010-09-24 11:51:14.000 267 30767.09 70.06 43638.34 88888.00 2010-09-24 11:51:15.000 267 30767.12 70.10 43638.36 53388.18 2010-09-24 11:51:16.000 267 30767.13 70.11 43638.37 88888.00 2010-09-24 11:51:17.000 267 30767.12 70.10 43638.40 88888.00 2010-09-24 11:51:18.000 267 30767.19 70.14 43638.47 88888.00 2010-09-24 11:51:19.000 267 30767.24 70.17 43638.48 88888.00 2010-09-24 11:51:20.000 267 30767.21 70.17 43638.45 53388.21 2010-09-24 11:51:21.000 267 30767.19 70.19 43638.42 88888.00 2010-09-24 11:51:22.000 267 30767.19 70.22 43638.45 88888.00 2010-09-24 11:51:23.000 267 30767.18 70.23 43638.44 88888.00 2010-09-24 11:51:24.000 267 30767.19 70.22 43638.44 88888.00 2010-09-24 11:51:25.000 267 30767.21 70.20 43638.42 53388.23 2010-09-24 11:51:26.000 267 30767.21 70.20 43638.36 88888.00 2010-09-24 11:51:27.000 267 30767.21 70.24 43638.32 88888.00 2010-09-24 11:51:28.000 267 30767.19 70.19 43638.34 88888.00 2010-09-24 11:51:29.000 267 30767.21 70.21 43638.39 88888.00 2010-09-24 11:51:30.000 267 30767.21 70.21 43638.40 53388.24 2010-09-24 11:51:31.000 267 30767.21 70.22 43638.39 88888.00 2010-09-24 11:51:32.000 267 30767.20 70.24 43638.38 88888.00 2010-09-24 11:51:33.000 267 30767.20 70.27 43638.34 88888.00 2010-09-24 11:51:34.000 267 30767.20 70.27 43638.36 88888.00 2010-09-24 11:51:35.000 267 30767.20 70.26 43638.35 53388.17 2010-09-24 11:51:36.000 267 30767.23 70.25 43638.33 88888.00 2010-09-24 11:51:37.000 267 30767.23 70.19 43638.33 88888.00 2010-09-24 11:51:38.000 267 30767.17 70.13 43638.33 88888.00 2010-09-24 11:51:39.000 267 30767.16 70.13 43638.37 88888.00 2010-09-24 11:51:40.000 267 30767.15 70.16 43638.37 53388.16 2010-09-24 11:51:41.000 267 30767.14 70.12 43638.32 88888.00 2010-09-24 11:51:42.000 267 30767.11 70.12 43638.29 88888.00 2010-09-24 11:51:43.000 267 30767.09 70.14 43638.29 88888.00 2010-09-24 11:51:44.000 267 30767.08 70.17 43638.27 88888.00 2010-09-24 11:51:45.000 267 30767.07 70.18 43638.30 53388.14 2010-09-24 11:51:46.000 267 30767.08 70.19 43638.31 88888.00 2010-09-24 11:51:47.000 267 30767.07 70.21 43638.34 88888.00 2010-09-24 11:51:48.000 267 30767.09 70.18 43638.33 88888.00 2010-09-24 11:51:49.000 267 30767.06 70.13 43638.31 88888.00 2010-09-24 11:51:50.000 267 30767.06 70.11 43638.28 53388.09 2010-09-24 11:51:51.000 267 30767.02 70.11 43638.32 88888.00 2010-09-24 11:51:52.000 267 30767.02 70.15 43638.30 88888.00 2010-09-24 11:51:53.000 267 30766.98 70.17 43638.29 88888.00 2010-09-24 11:51:54.000 267 30767.03 70.16 43638.30 88888.00 2010-09-24 11:51:55.000 267 30767.02 70.16 43638.29 53388.04 2010-09-24 11:51:56.000 267 30766.99 70.13 43638.30 88888.00 2010-09-24 11:51:57.000 267 30766.97 70.13 43638.32 88888.00 2010-09-24 11:51:58.000 267 30766.97 70.14 43638.36 88888.00 2010-09-24 11:51:59.000 267 30766.95 70.13 43638.36 88888.00 2010-09-24 11:52:00.000 267 30766.88 70.13 43638.35 53388.01 2010-09-24 11:52:01.000 267 30766.88 70.12 43638.34 88888.00 2010-09-24 11:52:02.000 267 30766.85 70.13 43638.36 88888.00 2010-09-24 11:52:03.000 267 30766.84 70.07 43638.34 88888.00 2010-09-24 11:52:04.000 267 30766.86 70.07 43638.30 88888.00 2010-09-24 11:52:05.000 267 30766.83 70.07 43638.26 53387.95 2010-09-24 11:52:06.000 267 30766.84 70.11 43638.27 88888.00 2010-09-24 11:52:07.000 267 30766.83 70.10 43638.27 88888.00 2010-09-24 11:52:08.000 267 30766.82 70.09 43638.29 88888.00 2010-09-24 11:52:09.000 267 30766.79 70.07 43638.25 88888.00 2010-09-24 11:52:10.000 267 30766.79 70.06 43638.22 53387.91 2010-09-24 11:52:11.000 267 30766.79 70.03 43638.20 88888.00 2010-09-24 11:52:12.000 267 30766.80 70.02 43638.22 88888.00 2010-09-24 11:52:13.000 267 30766.76 70.02 43638.21 88888.00 2010-09-24 11:52:14.000 267 30766.78 70.04 43638.21 88888.00 2010-09-24 11:52:15.000 267 30766.73 70.00 43638.25 53387.87 2010-09-24 11:52:16.000 267 30766.70 70.00 43638.23 88888.00 2010-09-24 11:52:17.000 267 30766.68 70.00 43638.21 88888.00 2010-09-24 11:52:18.000 267 30766.68 70.01 43638.25 88888.00 2010-09-24 11:52:19.000 267 30766.69 70.01 43638.29 88888.00 2010-09-24 11:52:20.000 267 30766.67 70.02 43638.29 53387.85 2010-09-24 11:52:21.000 267 30766.63 69.99 43638.28 88888.00 2010-09-24 11:52:22.000 267 30766.62 69.97 43638.29 88888.00 2010-09-24 11:52:23.000 267 30766.60 69.99 43638.28 88888.00 2010-09-24 11:52:24.000 267 30766.56 69.96 43638.28 88888.00 2010-09-24 11:52:25.000 267 30766.59 69.95 43638.26 53387.81 2010-09-24 11:52:26.000 267 30766.57 69.95 43638.22 88888.00 2010-09-24 11:52:27.000 267 30766.55 69.98 43638.21 88888.00 2010-09-24 11:52:28.000 267 30766.55 70.04 43638.27 88888.00 2010-09-24 11:52:29.000 267 30766.57 70.00 43638.31 88888.00 2010-09-24 11:52:30.000 267 30766.60 69.95 43638.23 53387.75 2010-09-24 11:52:31.000 267 30766.58 69.97 43638.19 88888.00 2010-09-24 11:52:32.000 267 30766.60 69.97 43638.17 88888.00 2010-09-24 11:52:33.000 267 30766.57 69.95 43638.17 88888.00 2010-09-24 11:52:34.000 267 30766.56 69.97 43638.17 88888.00 2010-09-24 11:52:35.000 267 30766.56 70.00 43638.24 53387.74 2010-09-24 11:52:36.000 267 30766.58 69.99 43638.27 88888.00 2010-09-24 11:52:37.000 267 30766.54 69.95 43638.24 88888.00 2010-09-24 11:52:38.000 267 30766.53 69.97 43638.25 88888.00 2010-09-24 11:52:39.000 267 30766.53 70.03 43638.23 88888.00 2010-09-24 11:52:40.000 267 30766.51 70.03 43638.22 53387.71 2010-09-24 11:52:41.000 267 30766.47 70.03 43638.20 88888.00 2010-09-24 11:52:42.000 267 30766.49 70.02 43638.26 88888.00 2010-09-24 11:52:43.000 267 30766.51 70.01 43638.27 88888.00 2010-09-24 11:52:44.000 267 30766.51 70.03 43638.26 88888.00 2010-09-24 11:52:45.000 267 30766.52 70.05 43638.26 53387.73 2010-09-24 11:52:46.000 267 30766.51 70.05 43638.28 88888.00 2010-09-24 11:52:47.000 267 30766.49 70.04 43638.26 88888.00 2010-09-24 11:52:48.000 267 30766.49 70.01 43638.22 88888.00 2010-09-24 11:52:49.000 267 30766.49 70.00 43638.24 88888.00 2010-09-24 11:52:50.000 267 30766.46 70.02 43638.28 53387.71 2010-09-24 11:52:51.000 267 30766.42 70.06 43638.26 88888.00 2010-09-24 11:52:52.000 267 30766.43 70.13 43638.28 88888.00 2010-09-24 11:52:53.000 267 30766.44 70.13 43638.31 88888.00 2010-09-24 11:52:54.000 267 30766.41 70.12 43638.31 88888.00 2010-09-24 11:52:55.000 267 30766.41 70.10 43638.30 53387.71 2010-09-24 11:52:56.000 267 30766.45 70.07 43638.26 88888.00 2010-09-24 11:52:57.000 267 30766.46 70.11 43638.30 88888.00 2010-09-24 11:52:58.000 267 30766.43 70.09 43638.29 88888.00 2010-09-24 11:52:59.000 267 30766.44 70.06 43638.28 88888.00 2010-09-24 11:53:00.000 267 30766.44 70.11 43638.28 53387.68 2010-09-24 11:53:01.000 267 30766.47 70.10 43638.31 88888.00 2010-09-24 11:53:02.000 267 30766.44 70.10 43638.32 88888.00 2010-09-24 11:53:03.000 267 30766.43 70.12 43638.29 88888.00 2010-09-24 11:53:04.000 267 30766.40 70.11 43638.29 88888.00 2010-09-24 11:53:05.000 267 30766.38 70.10 43638.26 53387.69 2010-09-24 11:53:06.000 267 30766.42 70.09 43638.24 88888.00 2010-09-24 11:53:07.000 267 30766.43 70.12 43638.25 88888.00 2010-09-24 11:53:08.000 267 30766.41 70.13 43638.31 88888.00 2010-09-24 11:53:09.000 267 30766.40 70.16 43638.33 88888.00 2010-09-24 11:53:10.000 267 30766.40 70.18 43638.30 53387.72 2010-09-24 11:53:11.000 267 30766.39 70.17 43638.32 88888.00 2010-09-24 11:53:12.000 267 30766.43 70.14 43638.29 88888.00 2010-09-24 11:53:13.000 267 30766.42 70.19 43638.27 88888.00 2010-09-24 11:53:14.000 267 30766.41 70.19 43638.31 88888.00 2010-09-24 11:53:15.000 267 30766.38 70.17 43638.32 53387.70 2010-09-24 11:53:16.000 267 30766.35 70.14 43638.30 88888.00 2010-09-24 11:53:17.000 267 30766.38 70.14 43638.29 88888.00 2010-09-24 11:53:18.000 267 30766.40 70.17 43638.28 88888.00 2010-09-24 11:53:19.000 267 30766.40 70.12 43638.28 88888.00 2010-09-24 11:53:20.000 267 30766.39 70.14 43638.24 53387.66 2010-09-24 11:53:21.000 267 30766.39 70.14 43638.24 88888.00 2010-09-24 11:53:22.000 267 30766.39 70.14 43638.25 88888.00 2010-09-24 11:53:23.000 267 30766.38 70.17 43638.26 88888.00 2010-09-24 11:53:24.000 267 30766.35 70.19 43638.23 88888.00 2010-09-24 11:53:25.000 267 30766.34 70.18 43638.24 53387.67 2010-09-24 11:53:26.000 267 30766.35 70.14 43638.25 88888.00 2010-09-24 11:53:27.000 267 30766.32 70.12 43638.21 88888.00 2010-09-24 11:53:28.000 267 30766.29 70.11 43638.24 88888.00 2010-09-24 11:53:29.000 267 30766.31 70.13 43638.21 88888.00 2010-09-24 11:53:30.000 267 30766.31 70.08 43638.20 53387.65 2010-09-24 11:53:31.000 267 30766.32 70.09 43638.18 88888.00 2010-09-24 11:53:32.000 267 30766.35 70.08 43638.20 88888.00 2010-09-24 11:53:33.000 267 30766.37 70.11 43638.19 88888.00 2010-09-24 11:53:34.000 267 30766.35 70.09 43638.15 88888.00 2010-09-24 11:53:35.000 267 30766.33 70.05 43638.14 53387.59 2010-09-24 11:53:36.000 267 30766.30 70.04 43638.16 88888.00 2010-09-24 11:53:37.000 267 30766.29 70.08 43638.14 88888.00 2010-09-24 11:53:38.000 267 30766.29 70.08 43638.15 88888.00 2010-09-24 11:53:39.000 267 30766.29 70.07 43638.17 88888.00 2010-09-24 11:53:40.000 267 30766.27 70.05 43638.18 53387.56 2010-09-24 11:53:41.000 267 30766.28 70.06 43638.20 88888.00 2010-09-24 11:53:42.000 267 30766.31 70.05 43638.17 88888.00 2010-09-24 11:53:43.000 267 30766.28 70.04 43638.18 88888.00 2010-09-24 11:53:44.000 267 30766.24 70.04 43638.19 88888.00 2010-09-24 11:53:45.000 267 30766.24 70.06 43638.20 53387.56 2010-09-24 11:53:46.000 267 30766.26 70.05 43638.22 88888.00 2010-09-24 11:53:47.000 267 30766.28 70.06 43638.25 88888.00 2010-09-24 11:53:48.000 267 30766.25 70.08 43638.21 88888.00 2010-09-24 11:53:49.000 267 30766.28 70.10 43638.21 88888.00 2010-09-24 11:53:50.000 267 30766.28 70.11 43638.22 53387.53 2010-09-24 11:53:51.000 267 30766.25 70.10 43638.19 88888.00 2010-09-24 11:53:52.000 267 30766.22 70.07 43638.18 88888.00 2010-09-24 11:53:53.000 267 30766.22 70.07 43638.17 88888.00 2010-09-24 11:53:54.000 267 30766.21 70.06 43638.16 88888.00 2010-09-24 11:53:55.000 267 30766.25 70.05 43638.17 53387.52 2010-09-24 11:53:56.000 267 30766.20 70.06 43638.20 88888.00 2010-09-24 11:53:57.000 267 30766.22 70.10 43638.17 88888.00 2010-09-24 11:53:58.000 267 30766.26 70.10 43638.14 88888.00 2010-09-24 11:53:59.000 267 30766.24 70.08 43638.15 88888.00 2010-09-24 11:54:00.000 267 30766.23 70.08 43638.14 53387.52 2010-09-24 11:54:01.000 267 30766.17 70.07 43638.14 88888.00 2010-09-24 11:54:02.000 267 30766.18 70.08 43638.19 88888.00 2010-09-24 11:54:03.000 267 30766.14 70.07 43638.24 88888.00 2010-09-24 11:54:04.000 267 30766.16 70.07 43638.21 88888.00 2010-09-24 11:54:05.000 267 30766.17 70.07 43638.13 53387.54 2010-09-24 11:54:06.000 267 30766.16 70.09 43638.19 88888.00 2010-09-24 11:54:07.000 267 30766.16 70.09 43638.18 88888.00 2010-09-24 11:54:08.000 267 30766.19 70.08 43638.18 88888.00 2010-09-24 11:54:09.000 267 30766.16 70.11 43638.18 88888.00 2010-09-24 11:54:10.000 267 30766.11 70.11 43638.18 53387.53 2010-09-24 11:54:11.000 267 30766.08 70.12 43638.19 88888.00 2010-09-24 11:54:12.000 267 30766.06 70.12 43638.19 88888.00 2010-09-24 11:54:13.000 267 30766.04 70.11 43638.15 88888.00 2010-09-24 11:54:14.000 267 30766.00 70.10 43638.16 88888.00 2010-09-24 11:54:15.000 267 30766.04 70.06 43638.15 53387.44 2010-09-24 11:54:16.000 267 30766.03 70.11 43638.09 88888.00 2010-09-24 11:54:17.000 267 30765.99 70.09 43638.06 88888.00 2010-09-24 11:54:18.000 267 30765.98 70.02 43638.10 88888.00 2010-09-24 11:54:19.000 267 30765.98 70.02 43638.08 88888.00 2010-09-24 11:54:20.000 267 30765.99 70.04 43638.08 53387.29 2010-09-24 11:54:21.000 267 30766.00 70.03 43638.09 88888.00 2010-09-24 11:54:22.000 267 30765.96 70.05 43638.11 88888.00 2010-09-24 11:54:23.000 267 30765.96 70.04 43638.08 88888.00 2010-09-24 11:54:24.000 267 30765.92 70.05 43638.05 88888.00 2010-09-24 11:54:25.000 267 30765.92 70.03 43638.06 53387.32 2010-09-24 11:54:26.000 267 30765.93 70.04 43638.10 88888.00 2010-09-24 11:54:27.000 267 30765.93 70.07 43638.13 88888.00 2010-09-24 11:54:28.000 267 30765.88 70.08 43638.14 88888.00 2010-09-24 11:54:29.000 267 30765.87 70.03 43638.15 88888.00 2010-09-24 11:54:30.000 267 30765.88 70.03 43638.12 53387.28 2010-09-24 11:54:31.000 267 30765.86 70.03 43638.11 88888.00 2010-09-24 11:54:32.000 267 30765.84 70.02 43638.12 88888.00 2010-09-24 11:54:33.000 267 30765.82 70.02 43638.12 88888.00 2010-09-24 11:54:34.000 267 30765.81 70.03 43638.17 88888.00 2010-09-24 11:54:35.000 267 30765.81 70.07 43638.16 53387.25 2010-09-24 11:54:36.000 267 30765.78 70.04 43638.13 88888.00 2010-09-24 11:54:37.000 267 30765.80 70.06 43638.11 88888.00 2010-09-24 11:54:38.000 267 30765.78 70.05 43638.11 88888.00 2010-09-24 11:54:39.000 267 30765.80 70.06 43638.16 88888.00 2010-09-24 11:54:40.000 267 30765.80 70.02 43638.12 53387.23 2010-09-24 11:54:41.000 267 30765.77 70.08 43638.13 88888.00 2010-09-24 11:54:42.000 267 30765.79 70.12 43638.11 88888.00 2010-09-24 11:54:43.000 267 30765.75 70.13 43638.11 88888.00 2010-09-24 11:54:44.000 267 30765.76 70.12 43638.10 88888.00 2010-09-24 11:54:45.000 267 30765.76 70.11 43638.08 53387.23 2010-09-24 11:54:46.000 267 30765.72 70.14 43638.13 88888.00 2010-09-24 11:54:47.000 267 30765.74 70.17 43638.14 88888.00 2010-09-24 11:54:48.000 267 30765.76 70.16 43638.15 88888.00 2010-09-24 11:54:49.000 267 30765.73 70.15 43638.14 88888.00 2010-09-24 11:54:50.000 267 30765.74 70.11 43638.15 53387.22 2010-09-24 11:54:51.000 267 30765.76 70.12 43638.17 88888.00 2010-09-24 11:54:52.000 267 30765.75 70.14 43638.18 88888.00 2010-09-24 11:54:53.000 267 30765.77 70.14 43638.12 88888.00 2010-09-24 11:54:54.000 267 30765.76 70.19 43638.11 88888.00 2010-09-24 11:54:55.000 267 30765.74 70.22 43638.14 53387.22 2010-09-24 11:54:56.000 267 30765.76 70.21 43638.09 88888.00 2010-09-24 11:54:57.000 267 30765.76 70.21 43638.12 88888.00 2010-09-24 11:54:58.000 267 30765.76 70.19 43638.11 88888.00 2010-09-24 11:54:59.000 267 30765.75 70.23 43638.11 88888.00 2010-09-24 11:55:00.000 267 30765.61 70.11 43638.20 53387.26 2010-09-24 11:55:01.000 267 30765.71 70.20 43638.19 88888.00 2010-09-24 11:55:02.000 267 30765.86 70.41 43638.02 88888.00 2010-09-24 11:55:03.000 267 30765.82 70.39 43637.99 88888.00 2010-09-24 11:55:04.000 267 30765.78 70.33 43638.06 88888.00 2010-09-24 11:55:05.000 267 30765.75 70.35 43638.11 53387.15 2010-09-24 11:55:06.000 267 30765.79 70.33 43638.09 88888.00 2010-09-24 11:55:07.000 267 30765.82 70.36 43638.11 88888.00 2010-09-24 11:55:08.000 267 30765.74 70.39 43638.15 88888.00 2010-09-24 11:55:09.000 267 30765.73 70.41 43638.12 88888.00 2010-09-24 11:55:10.000 267 30765.75 70.37 43638.11 53387.26 2010-09-24 11:55:11.000 267 30765.74 70.39 43638.13 88888.00 2010-09-24 11:55:12.000 267 30765.70 70.43 43638.15 88888.00 2010-09-24 11:55:13.000 267 30765.70 70.46 43638.17 88888.00 2010-09-24 11:55:14.000 267 30765.69 70.45 43638.18 88888.00 2010-09-24 11:55:15.000 267 30765.69 70.44 43638.20 53387.22 2010-09-24 11:55:16.000 267 30765.69 70.39 43638.19 88888.00 2010-09-24 11:55:17.000 267 30765.68 70.37 43638.18 88888.00 2010-09-24 11:55:18.000 267 30765.67 70.45 43638.14 88888.00 2010-09-24 11:55:19.000 267 30765.60 70.46 43638.11 88888.00 2010-09-24 11:55:20.000 267 30765.58 70.43 43638.09 53387.20 2010-09-24 11:55:21.000 267 30765.60 70.44 43638.08 88888.00 2010-09-24 11:55:22.000 267 30765.60 70.44 43638.11 88888.00 2010-09-24 11:55:23.000 267 30765.60 70.42 43638.11 88888.00 2010-09-24 11:55:24.000 267 30765.58 70.43 43638.10 88888.00 2010-09-24 11:55:25.000 267 30765.60 70.48 43638.06 53387.17 2010-09-24 11:55:26.000 267 30765.57 70.46 43638.04 88888.00 2010-09-24 11:55:27.000 267 30765.55 70.46 43638.08 88888.00 2010-09-24 11:55:28.000 267 30765.55 70.41 43638.09 88888.00 2010-09-24 11:55:29.000 267 30765.58 70.41 43638.10 88888.00 2010-09-24 11:55:30.000 267 30765.56 70.44 43638.08 53387.12 2010-09-24 11:55:31.000 267 30765.53 70.45 43638.09 88888.00 2010-09-24 11:55:32.000 267 30765.54 70.46 43638.13 88888.00 2010-09-24 11:55:33.000 267 30765.56 70.43 43638.12 88888.00 2010-09-24 11:55:34.000 267 30765.57 70.43 43638.08 88888.00 2010-09-24 11:55:35.000 267 30765.54 70.43 43638.08 53387.11 2010-09-24 11:55:36.000 267 30765.54 70.42 43638.09 88888.00 2010-09-24 11:55:37.000 267 30765.51 70.43 43638.08 88888.00 2010-09-24 11:55:38.000 267 30765.53 70.43 43638.12 88888.00 2010-09-24 11:55:39.000 267 30765.54 70.45 43638.13 88888.00 2010-09-24 11:55:40.000 267 30765.53 70.42 43638.15 53387.07 2010-09-24 11:55:41.000 267 30765.54 70.44 43638.06 88888.00 2010-09-24 11:55:42.000 267 30765.53 70.44 43638.07 88888.00 2010-09-24 11:55:43.000 267 30765.51 70.43 43638.09 88888.00 2010-09-24 11:55:44.000 267 30765.48 70.38 43638.08 88888.00 2010-09-24 11:55:45.000 267 30765.47 70.36 43638.07 53387.02 2010-09-24 11:55:46.000 267 30765.49 70.35 43638.03 88888.00 2010-09-24 11:55:47.000 267 30765.49 70.37 43637.99 88888.00 2010-09-24 11:55:48.000 267 30765.45 70.38 43638.06 88888.00 2010-09-24 11:55:49.000 267 30765.40 70.37 43638.07 88888.00 2010-09-24 11:55:50.000 267 30765.36 70.36 43638.03 53386.99 2010-09-24 11:55:51.000 267 30765.36 70.34 43638.01 88888.00 2010-09-24 11:55:52.000 267 30765.36 70.33 43637.98 88888.00 2010-09-24 11:55:53.000 267 30765.39 70.37 43638.02 88888.00 2010-09-24 11:55:54.000 267 30765.34 70.36 43638.06 88888.00 2010-09-24 11:55:55.000 267 30765.30 70.35 43638.00 53386.93 2010-09-24 11:55:56.000 267 30765.28 70.32 43637.99 88888.00 2010-09-24 11:55:57.000 267 30765.31 70.37 43637.96 88888.00 2010-09-24 11:55:58.000 267 30765.31 70.37 43637.99 88888.00 2010-09-24 11:55:59.000 267 30765.29 70.38 43637.97 88888.00 2010-09-24 11:56:00.000 267 30765.26 70.39 43637.97 53386.87 2010-09-24 11:56:01.000 267 30765.19 70.39 43638.00 88888.00 2010-09-24 11:56:02.000 267 30765.21 70.40 43637.92 88888.00 2010-09-24 11:56:03.000 267 30765.23 70.37 43637.91 88888.00 2010-09-24 11:56:04.000 267 30765.22 70.37 43637.91 88888.00 2010-09-24 11:56:05.000 267 30765.19 70.35 43637.89 53386.78 2010-09-24 11:56:06.000 267 30765.12 70.35 43637.86 88888.00 2010-09-24 11:56:07.000 267 30765.08 70.38 43637.92 88888.00 2010-09-24 11:56:08.000 267 30765.08 70.36 43637.92 88888.00 2010-09-24 11:56:09.000 267 30765.08 70.38 43637.93 88888.00 2010-09-24 11:56:10.000 267 30765.06 70.35 43637.92 53386.73 2010-09-24 11:56:11.000 267 30765.01 70.33 43637.88 88888.00 2010-09-24 11:56:12.000 267 30764.96 70.32 43637.91 88888.00 2010-09-24 11:56:13.000 267 30764.92 70.33 43637.95 88888.00 2010-09-24 11:56:14.000 267 30764.94 70.30 43637.95 88888.00 2010-09-24 11:56:15.000 267 30764.93 70.34 43637.97 53386.66 2010-09-24 11:56:16.000 267 30764.90 70.35 43637.92 88888.00 2010-09-24 11:56:17.000 267 30764.87 70.30 43637.91 88888.00 2010-09-24 11:56:18.000 267 30764.85 70.32 43637.87 88888.00 2010-09-24 11:56:19.000 267 30764.85 70.33 43637.86 88888.00 2010-09-24 11:56:20.000 267 30764.83 70.28 43637.86 53386.55 2010-09-24 11:56:21.000 267 30764.83 70.31 43637.86 88888.00 2010-09-24 11:56:22.000 267 30764.77 70.30 43637.83 88888.00 2010-09-24 11:56:23.000 267 30764.72 70.31 43637.88 88888.00 2010-09-24 11:56:24.000 267 30764.74 70.31 43637.94 88888.00 2010-09-24 11:56:25.000 267 30764.69 70.32 43637.90 53386.49 2010-09-24 11:56:26.000 267 30764.67 70.37 43637.87 88888.00 2010-09-24 11:56:27.000 267 30764.66 70.37 43637.90 88888.00 2010-09-24 11:56:28.000 267 30764.66 70.37 43637.96 88888.00 2010-09-24 11:56:29.000 267 30764.67 70.33 43637.94 88888.00 2010-09-24 11:56:30.000 267 30764.66 70.35 43637.88 53386.42 2010-09-24 11:56:31.000 267 30764.64 70.36 43637.78 88888.00 2010-09-24 11:56:32.000 267 30764.62 70.35 43637.80 88888.00 2010-09-24 11:56:33.000 267 30764.59 70.39 43637.87 88888.00 2010-09-24 11:56:34.000 267 30764.58 70.36 43637.88 88888.00 2010-09-24 11:56:35.000 267 30764.55 70.38 43637.90 53386.42 2010-09-24 11:56:36.000 267 30764.54 70.33 43637.87 88888.00 2010-09-24 11:56:37.000 267 30764.53 70.35 43637.87 88888.00 2010-09-24 11:56:38.000 267 30764.52 70.40 43637.92 88888.00 2010-09-24 11:56:39.000 267 30764.50 70.39 43637.91 88888.00 2010-09-24 11:56:40.000 267 30764.48 70.41 43637.85 53386.35 2010-09-24 11:56:41.000 267 30764.48 70.40 43637.84 88888.00 2010-09-24 11:56:42.000 267 30764.45 70.42 43637.89 88888.00 2010-09-24 11:56:43.000 267 30764.41 70.41 43637.85 88888.00 2010-09-24 11:56:44.000 267 30764.40 70.44 43637.83 88888.00 2010-09-24 11:56:45.000 267 30764.34 70.41 43637.79 53386.27 2010-09-24 11:56:46.000 267 30764.31 70.45 43637.80 88888.00 2010-09-24 11:56:47.000 267 30764.30 70.45 43637.91 88888.00 2010-09-24 11:56:48.000 267 30764.31 70.46 43637.90 88888.00 2010-09-24 11:56:49.000 267 30764.29 70.47 43637.86 88888.00 2010-09-24 11:56:50.000 267 30764.26 70.47 43637.86 53386.20 2010-09-24 11:56:51.000 267 30764.29 70.44 43637.73 88888.00 2010-09-24 11:56:52.000 267 30764.28 70.47 43637.68 88888.00 2010-09-24 11:56:53.000 267 30764.19 70.54 43637.78 88888.00 2010-09-24 11:56:54.000 267 30764.21 70.56 43637.77 88888.00 2010-09-24 11:56:55.000 267 30764.22 70.50 43637.71 53386.05 2010-09-24 11:56:56.000 267 30764.10 70.47 43637.78 88888.00 2010-09-24 11:56:57.000 267 30764.08 70.53 43637.87 88888.00 2010-09-24 11:56:58.000 267 30764.17 70.61 43637.79 88888.00 2010-09-24 11:56:59.000 267 30764.19 70.62 43637.72 88888.00 2010-09-24 11:57:00.000 267 30764.17 70.64 43637.72 53386.13 2010-09-24 11:57:01.000 267 30764.17 70.67 43637.73 88888.00 2010-09-24 11:57:02.000 267 30764.18 70.69 43637.79 88888.00 2010-09-24 11:57:03.000 267 30764.14 70.73 43637.81 88888.00 2010-09-24 11:57:04.000 267 30764.11 70.74 43637.78 88888.00 2010-09-24 11:57:05.000 267 30764.06 70.79 43637.82 53386.02 2010-09-24 11:57:06.000 267 30764.06 70.78 43637.78 88888.00 2010-09-24 11:57:07.000 267 30764.06 70.83 43637.79 88888.00 2010-09-24 11:57:08.000 267 30764.09 70.83 43637.78 88888.00 2010-09-24 11:57:09.000 267 30764.07 70.79 43637.79 88888.00 2010-09-24 11:57:10.000 267 30764.02 70.76 43637.78 53386.04 2010-09-24 11:57:11.000 267 30764.04 70.78 43637.85 88888.00 2010-09-24 11:57:12.000 267 30764.06 70.83 43637.83 88888.00 2010-09-24 11:57:13.000 267 30764.06 70.89 43637.78 88888.00 2010-09-24 11:57:14.000 267 30764.07 70.90 43637.76 88888.00 2010-09-24 11:57:15.000 267 30764.07 70.85 43637.76 53386.01 2010-09-24 11:57:16.000 267 30764.07 70.89 43637.79 88888.00 2010-09-24 11:57:17.000 267 30764.08 70.94 43637.84 88888.00 2010-09-24 11:57:18.000 267 30764.06 70.98 43637.86 88888.00 2010-09-24 11:57:19.000 267 30764.06 70.95 43637.83 88888.00 2010-09-24 11:57:20.000 267 30764.02 70.95 43637.84 53386.02 2010-09-24 11:57:21.000 267 30764.04 70.95 43637.83 88888.00 2010-09-24 11:57:22.000 267 30764.05 70.99 43637.81 88888.00 2010-09-24 11:57:23.000 267 30764.05 70.99 43637.76 88888.00 2010-09-24 11:57:24.000 267 30764.06 71.00 43637.71 88888.00 2010-09-24 11:57:25.000 267 30764.03 71.05 43637.74 53386.04 2010-09-24 11:57:26.000 267 30764.06 71.20 43637.75 88888.00 2010-09-24 11:57:27.000 267 30764.05 71.16 43637.70 88888.00 2010-09-24 11:57:28.000 267 30763.99 71.07 43637.78 88888.00 2010-09-24 11:57:29.000 267 30763.97 71.01 43637.83 88888.00 2010-09-24 11:57:30.000 267 30763.95 71.02 43637.84 53385.91 2010-09-24 11:57:31.000 267 30763.94 71.03 43637.81 88888.00 2010-09-24 11:57:32.000 267 30763.92 71.05 43637.80 88888.00 2010-09-24 11:57:33.000 267 30763.92 71.06 43637.81 88888.00 2010-09-24 11:57:34.000 267 30763.90 71.05 43637.80 88888.00 2010-09-24 11:57:35.000 267 30763.91 71.03 43637.76 53385.95 2010-09-24 11:57:36.000 267 30763.91 71.07 43637.77 88888.00 2010-09-24 11:57:37.000 267 30763.94 71.08 43637.81 88888.00 2010-09-24 11:57:38.000 267 30763.91 71.08 43637.83 88888.00 2010-09-24 11:57:39.000 267 30763.89 71.10 43637.88 88888.00 2010-09-24 11:57:40.000 267 30763.89 71.04 43637.86 53385.91 2010-09-24 11:57:41.000 267 30763.87 71.02 43637.84 88888.00 2010-09-24 11:57:42.000 267 30763.81 71.05 43637.85 88888.00 2010-09-24 11:57:43.000 267 30763.83 71.07 43637.82 88888.00 2010-09-24 11:57:44.000 267 30763.83 71.08 43637.78 88888.00 2010-09-24 11:57:45.000 267 30763.83 71.06 43637.82 53385.88 2010-09-24 11:57:46.000 267 30763.79 71.03 43637.80 88888.00 2010-09-24 11:57:47.000 267 30763.77 71.01 43637.84 88888.00 2010-09-24 11:57:48.000 267 30763.76 71.01 43637.85 88888.00 2010-09-24 11:57:49.000 267 30763.75 71.01 43637.86 88888.00 2010-09-24 11:57:50.000 267 30763.81 71.04 43637.86 53385.85 2010-09-24 11:57:51.000 267 30763.77 71.02 43637.82 88888.00 2010-09-24 11:57:52.000 267 30763.73 71.00 43637.84 88888.00 2010-09-24 11:57:53.000 267 30763.76 70.97 43637.78 88888.00 2010-09-24 11:57:54.000 267 30763.70 70.98 43637.68 88888.00 2010-09-24 11:57:55.000 267 30763.66 70.97 43637.72 53385.81 2010-09-24 11:57:56.000 267 30763.67 70.97 43637.77 88888.00 2010-09-24 11:57:57.000 267 30763.70 70.98 43637.84 88888.00 2010-09-24 11:57:58.000 267 30763.69 70.98 43637.82 88888.00 2010-09-24 11:57:59.000 267 30763.68 70.95 43637.80 88888.00 2010-09-24 11:58:00.000 267 30763.68 70.92 43637.77 53385.78 2010-09-24 11:58:01.000 267 30763.65 70.94 43637.79 88888.00 2010-09-24 11:58:02.000 267 30763.65 70.96 43637.76 88888.00 2010-09-24 11:58:03.000 267 30763.64 70.90 43637.72 88888.00 2010-09-24 11:58:04.000 267 30763.64 70.89 43637.76 88888.00 2010-09-24 11:58:05.000 267 30763.64 70.94 43637.74 53385.72 2010-09-24 11:58:06.000 267 30763.65 70.91 43637.75 88888.00 2010-09-24 11:58:07.000 267 30763.65 70.91 43637.80 88888.00 2010-09-24 11:58:08.000 267 30763.65 70.95 43637.86 88888.00 2010-09-24 11:58:09.000 267 30763.65 70.96 43637.87 88888.00 2010-09-24 11:58:10.000 267 30763.68 70.95 43637.83 53385.77 2010-09-24 11:58:11.000 267 30763.68 70.98 43637.88 88888.00 2010-09-24 11:58:12.000 267 30763.66 71.01 43637.86 88888.00 2010-09-24 11:58:13.000 267 30763.67 71.00 43637.87 88888.00 2010-09-24 11:58:14.000 267 30763.66 71.00 43637.83 88888.00 2010-09-24 11:58:15.000 267 30763.61 70.99 43637.83 53385.80 2010-09-24 11:58:16.000 267 30763.60 71.02 43637.84 88888.00 2010-09-24 11:58:17.000 267 30763.61 71.01 43637.87 88888.00 2010-09-24 11:58:18.000 267 30763.63 71.06 43637.84 88888.00 2010-09-24 11:58:19.000 267 30763.65 71.10 43637.86 88888.00 2010-09-24 11:58:20.000 267 30763.66 71.10 43637.83 53385.82 2010-09-24 11:58:21.000 267 30763.66 71.10 43637.79 88888.00 2010-09-24 11:58:22.000 267 30763.68 71.11 43637.77 88888.00 2010-09-24 11:58:23.000 267 30763.67 71.12 43637.80 88888.00 2010-09-24 11:58:24.000 267 30763.66 71.14 43637.80 88888.00 2010-09-24 11:58:25.000 267 30763.68 71.18 43637.82 53385.84 2010-09-24 11:58:26.000 267 30763.69 71.16 43637.82 88888.00 2010-09-24 11:58:27.000 267 30763.66 71.13 43637.84 88888.00 2010-09-24 11:58:28.000 267 30763.65 71.19 43637.86 88888.00 2010-09-24 11:58:29.000 267 30763.67 71.19 43637.87 88888.00 2010-09-24 11:58:30.000 267 30763.68 71.18 43637.88 53385.84 2010-09-24 11:58:31.000 267 30763.68 71.19 43637.84 88888.00 2010-09-24 11:58:32.000 267 30763.67 71.25 43637.83 88888.00 2010-09-24 11:58:33.000 267 30763.64 71.25 43637.86 88888.00 2010-09-24 11:58:34.000 267 30763.64 71.26 43637.85 88888.00 2010-09-24 11:58:35.000 267 30763.64 71.25 43637.83 53385.82 2010-09-24 11:58:36.000 267 30763.63 71.23 43637.82 88888.00 2010-09-24 11:58:37.000 267 30763.60 71.27 43637.89 88888.00 2010-09-24 11:58:38.000 267 30763.61 71.29 43637.93 88888.00 2010-09-24 11:58:39.000 267 30763.61 71.30 43637.92 88888.00 2010-09-24 11:58:40.000 267 30763.62 71.27 43637.83 53385.78 2010-09-24 11:58:41.000 267 30763.64 71.28 43637.81 88888.00 2010-09-24 11:58:42.000 267 30763.63 71.31 43637.79 88888.00 2010-09-24 11:58:43.000 267 30763.63 71.34 43637.81 88888.00 2010-09-24 11:58:44.000 267 30763.60 71.34 43637.83 88888.00 2010-09-24 11:58:45.000 267 30763.59 71.34 43637.81 53385.76 2010-09-24 11:58:46.000 267 30763.60 71.36 43637.79 88888.00 2010-09-24 11:58:47.000 267 30763.63 71.34 43637.77 88888.00 2010-09-24 11:58:48.000 267 30763.61 71.38 43637.84 88888.00 2010-09-24 11:58:49.000 267 30763.62 71.39 43637.88 88888.00 2010-09-24 11:58:50.000 267 30763.59 71.38 43637.92 53385.77 2010-09-24 11:58:51.000 267 30763.60 71.41 43637.91 88888.00 2010-09-24 11:58:52.000 267 30763.59 71.42 43637.89 88888.00 2010-09-24 11:58:53.000 267 30763.60 71.41 43637.89 88888.00 2010-09-24 11:58:54.000 267 30763.58 71.44 43637.87 88888.00 2010-09-24 11:58:55.000 267 30763.56 71.46 43637.85 53385.78 2010-09-24 11:58:56.000 267 30763.56 71.45 43637.83 88888.00 2010-09-24 11:58:57.000 267 30763.57 71.44 43637.86 88888.00 2010-09-24 11:58:58.000 267 30763.58 71.41 43637.87 88888.00 2010-09-24 11:58:59.000 267 30763.55 71.40 43637.87 88888.00 2010-09-24 11:59:00.000 267 30763.52 71.37 43637.83 53385.71 2010-09-24 11:59:01.000 267 30763.53 71.40 43637.82 88888.00 2010-09-24 11:59:02.000 267 30763.55 71.43 43637.75 88888.00 2010-09-24 11:59:03.000 267 30763.53 71.42 43637.79 88888.00 2010-09-24 11:59:04.000 267 30763.52 71.41 43637.81 88888.00 2010-09-24 11:59:05.000 267 30763.51 71.42 43637.82 53385.71 2010-09-24 11:59:06.000 267 30763.51 71.41 43637.81 88888.00 2010-09-24 11:59:07.000 267 30763.53 71.41 43637.80 88888.00 2010-09-24 11:59:08.000 267 30763.56 71.40 43637.82 88888.00 2010-09-24 11:59:09.000 267 30763.55 71.42 43637.80 88888.00 2010-09-24 11:59:10.000 267 30763.56 71.43 43637.84 53385.73 2010-09-24 11:59:11.000 267 30763.58 71.41 43637.82 88888.00 2010-09-24 11:59:12.000 267 30763.54 71.39 43637.84 88888.00 2010-09-24 11:59:13.000 267 30763.54 71.41 43637.92 88888.00 2010-09-24 11:59:14.000 267 30763.56 71.45 43637.90 88888.00 2010-09-24 11:59:15.000 267 30763.59 71.47 43637.89 53385.73 2010-09-24 11:59:16.000 267 30763.60 71.48 43637.84 88888.00 2010-09-24 11:59:17.000 267 30763.58 71.45 43637.86 88888.00 2010-09-24 11:59:18.000 267 30763.60 71.47 43637.84 88888.00 2010-09-24 11:59:19.000 267 30763.59 71.50 43637.84 88888.00 2010-09-24 11:59:20.000 267 30763.62 71.49 43637.89 53385.79 2010-09-24 11:59:21.000 267 30763.66 71.52 43637.89 88888.00 2010-09-24 11:59:22.000 267 30763.67 71.53 43637.92 88888.00 2010-09-24 11:59:23.000 267 30763.67 71.49 43637.88 88888.00 2010-09-24 11:59:24.000 267 30763.67 71.51 43637.85 88888.00 2010-09-24 11:59:25.000 267 30763.70 71.55 43637.87 53385.82 2010-09-24 11:59:26.000 267 30763.74 71.51 43637.90 88888.00 2010-09-24 11:59:27.000 267 30763.72 71.53 43637.90 88888.00 2010-09-24 11:59:28.000 267 30763.69 71.56 43637.90 88888.00 2010-09-24 11:59:29.000 267 30763.69 71.60 43637.93 88888.00 2010-09-24 11:59:30.000 267 30763.69 71.59 43637.86 53385.85 2010-09-24 11:59:31.000 267 30763.69 71.60 43637.90 88888.00 2010-09-24 11:59:32.000 267 30763.69 71.60 43637.94 88888.00 2010-09-24 11:59:33.000 267 30763.69 71.60 43637.95 88888.00 2010-09-24 11:59:34.000 267 30763.70 71.60 43637.94 88888.00 2010-09-24 11:59:35.000 267 30763.69 71.61 43637.90 53385.87 2010-09-24 11:59:36.000 267 30763.71 71.60 43637.94 88888.00 2010-09-24 11:59:37.000 267 30763.72 71.59 43637.94 88888.00 2010-09-24 11:59:38.000 267 30763.71 71.60 43637.89 88888.00 2010-09-24 11:59:39.000 267 30763.74 71.66 43637.88 88888.00 2010-09-24 11:59:40.000 267 30763.70 71.59 43637.87 53385.87 2010-09-24 11:59:41.000 267 30763.67 71.58 43637.87 88888.00 2010-09-24 11:59:42.000 267 30763.69 71.58 43637.86 88888.00 2010-09-24 11:59:43.000 267 30763.74 71.58 43637.89 88888.00 2010-09-24 11:59:44.000 267 30763.71 71.57 43637.88 88888.00 2010-09-24 11:59:45.000 267 30763.70 71.58 43637.90 53385.84 2010-09-24 11:59:46.000 267 30763.76 71.59 43637.91 88888.00 2010-09-24 11:59:47.000 267 30763.76 71.60 43637.86 88888.00 2010-09-24 11:59:48.000 267 30763.77 71.59 43637.88 88888.00 2010-09-24 11:59:49.000 267 30763.75 71.57 43637.87 88888.00 2010-09-24 11:59:50.000 267 30763.76 71.56 43637.85 53385.86 2010-09-24 11:59:51.000 267 30763.75 71.56 43637.83 88888.00 2010-09-24 11:59:52.000 267 30763.73 71.56 43637.87 88888.00 2010-09-24 11:59:53.000 267 30763.71 71.54 43637.87 88888.00 2010-09-24 11:59:54.000 267 30763.71 71.55 43637.88 88888.00 2010-09-24 11:59:55.000 267 30763.71 71.50 43637.86 53385.84 2010-09-24 11:59:56.000 267 30763.68 71.50 43637.92 88888.00 2010-09-24 11:59:57.000 267 30763.70 71.53 43637.91 88888.00 2010-09-24 11:59:58.000 267 30763.74 71.53 43637.88 88888.00 2010-09-24 11:59:59.000 267 30763.72 71.52 43637.86 88888.00 2010-09-24 12:00:00.000 267 30763.66 71.52 43637.85 53385.89 2010-09-24 12:00:01.000 267 30763.66 71.50 43637.86 88888.00 2010-09-24 12:00:02.000 267 30763.63 71.56 43637.88 88888.00 2010-09-24 12:00:03.000 267 30763.66 71.57 43637.84 88888.00 2010-09-24 12:00:04.000 267 30763.66 71.55 43637.83 88888.00 2010-09-24 12:00:05.000 267 30763.63 71.54 43637.87 53385.84 2010-09-24 12:00:06.000 267 30763.59 71.51 43637.88 88888.00 2010-09-24 12:00:07.000 267 30763.60 71.52 43637.89 88888.00 2010-09-24 12:00:08.000 267 30763.62 71.48 43637.90 88888.00 2010-09-24 12:00:09.000 267 30763.63 71.43 43637.92 88888.00 2010-09-24 12:00:10.000 267 30763.62 71.42 43637.88 53385.81 2010-09-24 12:00:11.000 267 30763.58 71.45 43637.86 88888.00 2010-09-24 12:00:12.000 267 30763.57 71.47 43637.85 88888.00 2010-09-24 12:00:13.000 267 30763.57 71.46 43637.89 88888.00 2010-09-24 12:00:14.000 267 30763.56 71.43 43637.91 88888.00 2010-09-24 12:00:15.000 267 30763.57 71.41 43637.90 53385.79 2010-09-24 12:00:16.000 267 30763.56 71.40 43637.90 88888.00 2010-09-24 12:00:17.000 267 30763.52 71.35 43637.88 88888.00 2010-09-24 12:00:18.000 267 30763.50 71.38 43637.92 88888.00 2010-09-24 12:00:19.000 267 30763.54 71.43 43637.88 88888.00 2010-09-24 12:00:20.000 267 30763.53 71.45 43637.83 53385.75 2010-09-24 12:00:21.000 267 30763.52 71.45 43637.82 88888.00 2010-09-24 12:00:22.000 267 30763.51 71.44 43637.82 88888.00 2010-09-24 12:00:23.000 267 30763.53 71.46 43637.79 88888.00 2010-09-24 12:00:24.000 267 30763.49 71.44 43637.78 88888.00 2010-09-24 12:00:25.000 267 30763.44 71.39 43637.78 53385.73 2010-09-24 12:00:26.000 267 30763.40 71.38 43637.82 88888.00 2010-09-24 12:00:27.000 267 30763.38 71.40 43637.86 88888.00 2010-09-24 12:00:28.000 267 30763.37 71.40 43637.88 88888.00 2010-09-24 12:00:29.000 267 30763.37 71.37 43637.89 88888.00 2010-09-24 12:00:30.000 267 30763.34 71.35 43637.89 53385.68 2010-09-24 12:00:31.000 267 30763.33 71.31 43637.94 88888.00 2010-09-24 12:00:32.000 267 30763.30 71.26 43637.94 88888.00 2010-09-24 12:00:33.000 267 30763.33 71.37 43637.88 88888.00 2010-09-24 12:00:34.000 267 30763.33 71.38 43637.86 88888.00 2010-09-24 12:00:35.000 267 30763.33 71.37 43637.87 53385.63 2010-09-24 12:00:36.000 267 30763.30 71.39 43637.86 88888.00 2010-09-24 12:00:37.000 267 30763.29 71.41 43637.90 88888.00 2010-09-24 12:00:38.000 267 30763.26 71.40 43637.92 88888.00 2010-09-24 12:00:39.000 267 30763.25 71.39 43637.89 88888.00 2010-09-24 12:00:40.000 267 30763.24 71.36 43637.88 53385.55 2010-09-24 12:00:41.000 267 30763.19 71.36 43637.86 88888.00 2010-09-24 12:00:42.000 267 30763.16 71.35 43637.82 88888.00 2010-09-24 12:00:43.000 267 30763.16 71.35 43637.82 88888.00 2010-09-24 12:00:44.000 267 30763.15 71.37 43637.82 88888.00 2010-09-24 12:00:45.000 267 30763.12 71.36 43637.84 53385.54 2010-09-24 12:00:46.000 267 30763.12 71.34 43637.85 88888.00 2010-09-24 12:00:47.000 267 30763.12 71.30 43637.81 88888.00 2010-09-24 12:00:48.000 267 30763.11 71.32 43637.82 88888.00 2010-09-24 12:00:49.000 267 30763.09 71.33 43637.85 88888.00 2010-09-24 12:00:50.000 267 30763.06 71.30 43637.86 53385.43 2010-09-24 12:00:51.000 267 30763.00 71.30 43637.87 88888.00 2010-09-24 12:00:52.000 267 30763.01 71.28 43637.82 88888.00 2010-09-24 12:00:53.000 267 30762.99 71.26 43637.86 88888.00 2010-09-24 12:00:54.000 267 30762.98 71.22 43637.81 88888.00 2010-09-24 12:00:55.000 267 30762.97 71.25 43637.82 53385.37 2010-09-24 12:00:56.000 267 30762.95 71.27 43637.83 88888.00 2010-09-24 12:00:57.000 267 30762.95 71.28 43637.82 88888.00 2010-09-24 12:00:58.000 267 30762.96 71.26 43637.80 88888.00 2010-09-24 12:00:59.000 267 30762.96 71.28 43637.77 88888.00 2010-09-24 12:01:00.000 267 30762.92 71.26 43637.72 53385.36 2010-09-24 12:01:01.000 267 30762.87 71.25 43637.73 88888.00 2010-09-24 12:01:02.000 267 30762.85 71.25 43637.75 88888.00 2010-09-24 12:01:03.000 267 30762.82 71.26 43637.74 88888.00 2010-09-24 12:01:04.000 267 30762.81 71.31 43637.74 88888.00 2010-09-24 12:01:05.000 267 30762.80 71.31 43637.69 53385.26 2010-09-24 12:01:06.000 267 30762.78 71.32 43637.68 88888.00 2010-09-24 12:01:07.000 267 30762.75 71.32 43637.64 88888.00 2010-09-24 12:01:08.000 267 30762.72 71.32 43637.68 88888.00 2010-09-24 12:01:09.000 267 30762.69 71.28 43637.72 88888.00 2010-09-24 12:01:10.000 267 30762.64 71.26 43637.81 53385.16 2010-09-24 12:01:11.000 267 30762.66 71.27 43637.75 88888.00 2010-09-24 12:01:12.000 267 30762.66 71.29 43637.69 88888.00 2010-09-24 12:01:13.000 267 30762.64 71.31 43637.66 88888.00 2010-09-24 12:01:14.000 267 30762.58 71.33 43637.73 88888.00 2010-09-24 12:01:15.000 267 30762.54 71.32 43637.74 53385.11 2010-09-24 12:01:16.000 267 30762.55 71.33 43637.70 88888.00 2010-09-24 12:01:17.000 267 30762.56 71.37 43637.66 88888.00 2010-09-24 12:01:18.000 267 30762.58 71.35 43637.64 88888.00 2010-09-24 12:01:19.000 267 30762.56 71.30 43637.62 88888.00 2010-09-24 12:01:20.000 267 30762.54 71.30 43637.60 53385.06 2010-09-24 12:01:21.000 267 30762.55 71.31 43637.57 88888.00 2010-09-24 12:01:22.000 267 30762.53 71.30 43637.53 88888.00 2010-09-24 12:01:23.000 267 30762.51 71.33 43637.56 88888.00 2010-09-24 12:01:24.000 267 30762.47 71.36 43637.64 88888.00 2010-09-24 12:01:25.000 267 30762.46 71.34 43637.67 53385.01 2010-09-24 12:01:26.000 267 30762.46 71.35 43637.67 88888.00 2010-09-24 12:01:27.000 267 30762.47 71.40 43637.66 88888.00 2010-09-24 12:01:28.000 267 30762.42 71.42 43637.68 88888.00 2010-09-24 12:01:29.000 267 30762.44 71.42 43637.67 88888.00 2010-09-24 12:01:30.000 267 30762.44 71.37 43637.66 53385.02 2010-09-24 12:01:31.000 267 30762.44 71.42 43637.66 88888.00 2010-09-24 12:01:32.000 267 30762.45 71.45 43637.64 88888.00 2010-09-24 12:01:33.000 267 30762.44 71.47 43637.61 88888.00 2010-09-24 12:01:34.000 267 30762.45 71.47 43637.62 88888.00 2010-09-24 12:01:35.000 267 30762.46 71.51 43637.63 53385.04 2010-09-24 12:01:36.000 267 30762.46 71.53 43637.69 88888.00 2010-09-24 12:01:37.000 267 30762.47 71.52 43637.72 88888.00 2010-09-24 12:01:38.000 267 30762.45 71.50 43637.67 88888.00 2010-09-24 12:01:39.000 267 30762.47 71.53 43637.71 88888.00 2010-09-24 12:01:40.000 267 30762.48 71.56 43637.68 53385.04 2010-09-24 12:01:41.000 267 30762.45 71.55 43637.68 88888.00 2010-09-24 12:01:42.000 267 30762.45 71.59 43637.71 88888.00 2010-09-24 12:01:43.000 267 30762.48 71.61 43637.73 88888.00 2010-09-24 12:01:44.000 267 30762.47 71.57 43637.76 88888.00 2010-09-24 12:01:45.000 267 30762.41 71.57 43637.77 53385.05 2010-09-24 12:01:46.000 267 30762.43 71.57 43637.75 88888.00 2010-09-24 12:01:47.000 267 30762.46 71.60 43637.75 88888.00 2010-09-24 12:01:48.000 267 30762.47 71.61 43637.74 88888.00 2010-09-24 12:01:49.000 267 30762.45 71.62 43637.79 88888.00 2010-09-24 12:01:50.000 267 30762.41 71.60 43637.80 53385.06 2010-09-24 12:01:51.000 267 30762.41 71.61 43637.78 88888.00 2010-09-24 12:01:52.000 267 30762.36 71.63 43637.77 88888.00 2010-09-24 12:01:53.000 267 30762.33 71.62 43637.78 88888.00 2010-09-24 12:01:54.000 267 30762.36 71.59 43637.80 88888.00 2010-09-24 12:01:55.000 267 30762.35 71.60 43637.73 53385.01 2010-09-24 12:01:56.000 267 30762.38 71.62 43637.71 88888.00 2010-09-24 12:01:57.000 267 30762.38 71.63 43637.73 88888.00 2010-09-24 12:01:58.000 267 30762.35 71.64 43637.76 88888.00 2010-09-24 12:01:59.000 267 30762.34 71.66 43637.80 88888.00 2010-09-24 12:02:00.000 267 30762.32 71.67 43637.73 53384.94 2010-09-24 12:02:01.000 267 30762.29 71.65 43637.70 88888.00 2010-09-24 12:02:02.000 267 30762.26 71.65 43637.75 88888.00 2010-09-24 12:02:03.000 267 30762.29 71.66 43637.77 88888.00 2010-09-24 12:02:04.000 267 30762.27 71.66 43637.70 88888.00 2010-09-24 12:02:05.000 267 30762.26 71.68 43637.73 53384.90 2010-09-24 12:02:06.000 267 30762.20 71.68 43637.72 88888.00 2010-09-24 12:02:07.000 267 30762.19 71.74 43637.72 88888.00 2010-09-24 12:02:08.000 267 30762.19 71.72 43637.75 88888.00 2010-09-24 12:02:09.000 267 30762.21 71.72 43637.78 88888.00 2010-09-24 12:02:10.000 267 30762.18 71.73 43637.78 53384.84 2010-09-24 12:02:11.000 267 30762.15 71.70 43637.71 88888.00 2010-09-24 12:02:12.000 267 30762.12 71.70 43637.75 88888.00 2010-09-24 12:02:13.000 267 30762.11 71.71 43637.74 88888.00 2010-09-24 12:02:14.000 267 30762.11 71.69 43637.72 88888.00 2010-09-24 12:02:15.000 267 30762.12 71.65 43637.67 53384.83 2010-09-24 12:02:16.000 267 30762.08 71.65 43637.66 88888.00 2010-09-24 12:02:17.000 267 30762.06 71.63 43637.67 88888.00 2010-09-24 12:02:18.000 267 30762.08 71.66 43637.65 88888.00 2010-09-24 12:02:19.000 267 30762.07 71.68 43637.64 88888.00 2010-09-24 12:02:20.000 267 30762.10 71.67 43637.64 53384.79 2010-09-24 12:02:21.000 267 30762.09 71.67 43637.62 88888.00 2010-09-24 12:02:22.000 267 30762.08 71.66 43637.68 88888.00 2010-09-24 12:02:23.000 267 30762.08 71.67 43637.72 88888.00 2010-09-24 12:02:24.000 267 30762.07 71.67 43637.69 88888.00 2010-09-24 12:02:25.000 267 30762.07 71.63 43637.65 53384.74 2010-09-24 12:02:26.000 267 30762.08 71.67 43637.66 88888.00 2010-09-24 12:02:27.000 267 30762.06 71.69 43637.68 88888.00 2010-09-24 12:02:28.000 267 30762.04 71.67 43637.69 88888.00 2010-09-24 12:02:29.000 267 30762.06 71.69 43637.75 88888.00 2010-09-24 12:02:30.000 267 30762.16 71.62 43637.89 53384.75 2010-09-24 12:02:31.000 267 30762.07 71.56 43637.85 88888.00 2010-09-24 12:02:32.000 267 30762.05 71.68 43637.85 88888.00 2010-09-24 12:02:33.000 267 30762.07 71.71 43637.83 88888.00 2010-09-24 12:02:34.000 267 30762.11 71.67 43637.77 88888.00 2010-09-24 12:02:35.000 267 30762.09 71.68 43637.67 53384.77 2010-09-24 12:02:36.000 267 30762.04 71.72 43637.70 88888.00 2010-09-24 12:02:37.000 267 30762.03 71.70 43637.68 88888.00 2010-09-24 12:02:38.000 267 30762.04 71.71 43637.73 88888.00 2010-09-24 12:02:39.000 267 30762.04 71.70 43637.74 88888.00 2010-09-24 12:02:40.000 267 30761.98 71.69 43637.74 53384.76 2010-09-24 12:02:41.000 267 30761.99 71.69 43637.74 88888.00 2010-09-24 12:02:42.000 267 30761.99 71.71 43637.78 88888.00 2010-09-24 12:02:43.000 267 30761.99 71.71 43637.77 88888.00 2010-09-24 12:02:44.000 267 30762.02 71.73 43637.70 88888.00 2010-09-24 12:02:45.000 267 30762.01 71.73 43637.68 53384.76 2010-09-24 12:02:46.000 267 30762.01 71.73 43637.73 88888.00 2010-09-24 12:02:47.000 267 30762.03 71.75 43637.77 88888.00 2010-09-24 12:02:48.000 267 30762.00 71.74 43637.76 88888.00 2010-09-24 12:02:49.000 267 30762.00 71.75 43637.77 88888.00 2010-09-24 12:02:50.000 267 30762.03 71.76 43637.84 53384.74 2010-09-24 12:02:51.000 267 30762.01 71.72 43637.83 88888.00 2010-09-24 12:02:52.000 267 30762.01 71.73 43637.82 88888.00 2010-09-24 12:02:53.000 267 30762.03 71.77 43637.76 88888.00 2010-09-24 12:02:54.000 267 30762.03 71.78 43637.80 88888.00 2010-09-24 12:02:55.000 267 30762.02 71.78 43637.80 53384.82 2010-09-24 12:02:56.000 267 30762.02 71.80 43637.78 88888.00 2010-09-24 12:02:57.000 267 30762.03 71.80 43637.78 88888.00 2010-09-24 12:02:58.000 267 30762.06 71.82 43637.74 88888.00 2010-09-24 12:02:59.000 267 30762.04 71.85 43637.73 88888.00 2010-09-24 12:03:00.000 267 30762.05 71.90 43637.77 53384.83 2010-09-24 12:03:01.000 267 30762.06 71.91 43637.79 88888.00 2010-09-24 12:03:02.000 267 30762.09 71.96 43637.80 88888.00 2010-09-24 12:03:03.000 267 30762.08 71.98 43637.80 88888.00 2010-09-24 12:03:04.000 267 30762.07 71.97 43637.83 88888.00 2010-09-24 12:03:05.000 267 30762.10 72.01 43637.77 53384.86 2010-09-24 12:03:06.000 267 30762.17 72.04 43637.73 88888.00 2010-09-24 12:03:07.000 267 30762.09 72.05 43637.80 88888.00 2010-09-24 12:03:08.000 267 30762.09 72.02 43637.85 88888.00 2010-09-24 12:03:09.000 267 30762.12 72.06 43637.87 88888.00 2010-09-24 12:03:10.000 267 30762.09 72.10 43637.87 53384.93 2010-09-24 12:03:11.000 267 30762.10 72.12 43637.83 88888.00 2010-09-24 12:03:12.000 267 30762.08 72.09 43637.83 88888.00 2010-09-24 12:03:13.000 267 30762.06 72.07 43637.77 88888.00 2010-09-24 12:03:14.000 267 30762.08 72.07 43637.75 88888.00 2010-09-24 12:03:15.000 267 30762.06 72.08 43637.75 53384.88 2010-09-24 12:03:16.000 267 30762.07 72.10 43637.79 88888.00 2010-09-24 12:03:17.000 267 30762.07 72.08 43637.77 88888.00 2010-09-24 12:03:18.000 267 30762.03 72.12 43637.75 88888.00 2010-09-24 12:03:19.000 267 30762.02 72.06 43637.76 88888.00 2010-09-24 12:03:20.000 267 30762.01 72.08 43637.73 53384.84 2010-09-24 12:03:21.000 267 30762.00 72.15 43637.74 88888.00 2010-09-24 12:03:22.000 267 30761.96 72.15 43637.78 88888.00 2010-09-24 12:03:23.000 267 30761.97 72.14 43637.82 88888.00 2010-09-24 12:03:24.000 267 30761.97 72.12 43637.84 88888.00 2010-09-24 12:03:25.000 267 30761.94 72.08 43637.84 53384.80 2010-09-24 12:03:26.000 267 30761.92 72.09 43637.82 88888.00 2010-09-24 12:03:27.000 267 30761.86 72.11 43637.80 88888.00 2010-09-24 12:03:28.000 267 30761.85 72.15 43637.82 88888.00 2010-09-24 12:03:29.000 267 30761.86 72.14 43637.76 88888.00 2010-09-24 12:03:30.000 267 30761.86 72.08 43637.74 53384.72 2010-09-24 12:03:31.000 267 30761.82 72.10 43637.74 88888.00 2010-09-24 12:03:32.000 267 30761.79 72.13 43637.77 88888.00 2010-09-24 12:03:33.000 267 30761.79 72.14 43637.74 88888.00 2010-09-24 12:03:34.000 267 30761.76 72.11 43637.74 88888.00 2010-09-24 12:03:35.000 267 30761.75 72.08 43637.76 53384.67 2010-09-24 12:03:36.000 267 30761.73 72.09 43637.75 88888.00 2010-09-24 12:03:37.000 267 30761.76 72.14 43637.76 88888.00 2010-09-24 12:03:38.000 267 30761.77 72.14 43637.77 88888.00 2010-09-24 12:03:39.000 267 30761.76 72.10 43637.72 88888.00 2010-09-24 12:03:40.000 267 30761.76 72.11 43637.75 53384.61 2010-09-24 12:03:41.000 267 30761.74 72.10 43637.75 88888.00 2010-09-24 12:03:42.000 267 30761.74 72.13 43637.77 88888.00 2010-09-24 12:03:43.000 267 30761.71 72.12 43637.78 88888.00 2010-09-24 12:03:44.000 267 30761.68 72.14 43637.75 88888.00 2010-09-24 12:03:45.000 267 30761.68 72.16 43637.77 53384.59 2010-09-24 12:03:46.000 267 30761.70 72.18 43637.71 88888.00 2010-09-24 12:03:47.000 267 30761.69 72.20 43637.75 88888.00 2010-09-24 12:03:48.000 267 30761.65 72.20 43637.74 88888.00 2010-09-24 12:03:49.000 267 30761.63 72.22 43637.72 88888.00 2010-09-24 12:03:50.000 267 30761.62 72.22 43637.69 53384.57 2010-09-24 12:03:51.000 267 30761.60 72.23 43637.72 88888.00 2010-09-24 12:03:52.000 267 30761.59 72.28 43637.75 88888.00 2010-09-24 12:03:53.000 267 30761.57 72.27 43637.77 88888.00 2010-09-24 12:03:54.000 267 30761.58 72.25 43637.75 88888.00 2010-09-24 12:03:55.000 267 30761.59 72.23 43637.74 53384.57 2010-09-24 12:03:56.000 267 30761.57 72.23 43637.70 88888.00 2010-09-24 12:03:57.000 267 30761.59 72.28 43637.74 88888.00 2010-09-24 12:03:58.000 267 30761.61 72.33 43637.76 88888.00 2010-09-24 12:03:59.000 267 30761.61 72.38 43637.81 88888.00 2010-09-24 12:04:00.000 267 30761.59 72.40 43637.80 53384.60 2010-09-24 12:04:01.000 267 30761.60 72.40 43637.75 88888.00 2010-09-24 12:04:02.000 267 30761.63 72.44 43637.72 88888.00 2010-09-24 12:04:03.000 267 30761.61 72.45 43637.75 88888.00 2010-09-24 12:04:04.000 267 30761.58 72.49 43637.78 88888.00 2010-09-24 12:04:05.000 267 30761.60 72.51 43637.71 53384.61 2010-09-24 12:04:06.000 267 30761.63 72.53 43637.68 88888.00 2010-09-24 12:04:07.000 267 30761.59 72.58 43637.74 88888.00 2010-09-24 12:04:08.000 267 30761.54 72.58 43637.84 88888.00 2010-09-24 12:04:09.000 267 30761.52 72.61 43637.80 88888.00 2010-09-24 12:04:10.000 267 30761.53 72.66 43637.79 53384.57 2010-09-24 12:04:11.000 267 30761.59 72.74 43637.71 88888.00 2010-09-24 12:04:12.000 267 30761.58 72.75 43637.68 88888.00 2010-09-24 12:04:13.000 267 30761.55 72.75 43637.78 88888.00 2010-09-24 12:04:14.000 267 30761.52 72.75 43637.81 88888.00 2010-09-24 12:04:15.000 267 30761.49 72.73 43637.78 53384.50 2010-09-24 12:04:16.000 267 30761.45 72.74 43637.74 88888.00 2010-09-24 12:04:17.000 267 30761.45 72.78 43637.79 88888.00 2010-09-24 12:04:18.000 267 30761.50 72.81 43637.78 88888.00 2010-09-24 12:04:19.000 267 30761.48 72.82 43637.84 88888.00 2010-09-24 12:04:20.000 267 30761.47 72.82 43637.81 53384.49 2010-09-24 12:04:21.000 267 30761.47 72.79 43637.79 88888.00 2010-09-24 12:04:22.000 267 30761.43 72.81 43637.79 88888.00 2010-09-24 12:04:23.000 267 30761.37 72.86 43637.84 88888.00 2010-09-24 12:04:24.000 267 30761.38 72.93 43637.80 88888.00 2010-09-24 12:04:25.000 267 30761.35 72.94 43637.84 53384.45 2010-09-24 12:04:26.000 267 30761.31 72.93 43637.82 88888.00 2010-09-24 12:04:27.000 267 30761.31 72.91 43637.77 88888.00 2010-09-24 12:04:28.000 267 30761.28 72.97 43637.78 88888.00 2010-09-24 12:04:29.000 267 30761.29 72.98 43637.83 88888.00 2010-09-24 12:04:30.000 267 30761.29 72.99 43637.80 53384.40 2010-09-24 12:04:31.000 267 30761.25 72.99 43637.74 88888.00 2010-09-24 12:04:32.000 267 30761.24 73.00 43637.73 88888.00 2010-09-24 12:04:33.000 267 30761.29 73.00 43637.70 88888.00 2010-09-24 12:04:34.000 267 30761.27 72.99 43637.70 88888.00 2010-09-24 12:04:35.000 267 30761.20 72.99 43637.70 53384.33 2010-09-24 12:04:36.000 267 30761.17 72.99 43637.72 88888.00 2010-09-24 12:04:37.000 267 30761.15 72.99 43637.71 88888.00 2010-09-24 12:04:38.000 267 30761.15 72.99 43637.69 88888.00 2010-09-24 12:04:39.000 267 30761.15 73.02 43637.70 88888.00 2010-09-24 12:04:40.000 267 30761.08 73.03 43637.72 53384.27 2010-09-24 12:04:41.000 267 30761.10 73.05 43637.75 88888.00 2010-09-24 12:04:42.000 267 30761.07 73.06 43637.71 88888.00 2010-09-24 12:04:43.000 267 30761.08 73.03 43637.69 88888.00 2010-09-24 12:04:44.000 267 30761.05 72.99 43637.66 88888.00 2010-09-24 12:04:45.000 267 30761.06 72.99 43637.69 53384.21 2010-09-24 12:04:46.000 267 30761.07 73.03 43637.72 88888.00 2010-09-24 12:04:47.000 267 30761.05 73.02 43637.72 88888.00 2010-09-24 12:04:48.000 267 30761.01 73.05 43637.76 88888.00 2010-09-24 12:04:49.000 267 30760.99 73.10 43637.73 88888.00 2010-09-24 12:04:50.000 267 30760.99 73.08 43637.70 53384.17 2010-09-24 12:04:51.000 267 30760.94 73.08 43637.70 88888.00 2010-09-24 12:04:52.000 267 30760.96 73.08 43637.72 88888.00 2010-09-24 12:04:53.000 267 30760.97 73.09 43637.70 88888.00 2010-09-24 12:04:54.000 267 30760.98 73.09 43637.74 88888.00 2010-09-24 12:04:55.000 267 30760.98 73.06 43637.72 53384.12 2010-09-24 12:04:56.000 267 30760.96 73.04 43637.71 88888.00 2010-09-24 12:04:57.000 267 30760.98 73.04 43637.74 88888.00 2010-09-24 12:04:58.000 267 30760.96 73.03 43637.77 88888.00 2010-09-24 12:04:59.000 267 30760.92 73.02 43637.78 88888.00 2010-09-24 12:05:00.000 267 30760.93 73.02 43637.75 53384.14 2010-09-24 12:05:01.000 267 30760.95 73.05 43637.71 88888.00 2010-09-24 12:05:02.000 267 30760.96 73.10 43637.73 88888.00 2010-09-24 12:05:03.000 267 30760.96 73.14 43637.75 88888.00 2010-09-24 12:05:04.000 267 30760.98 73.18 43637.78 88888.00 2010-09-24 12:05:05.000 267 30760.98 73.14 43637.79 53384.18 2010-09-24 12:05:06.000 267 30761.00 73.17 43637.75 88888.00 2010-09-24 12:05:07.000 267 30761.02 73.17 43637.75 88888.00 2010-09-24 12:05:08.000 267 30761.01 73.16 43637.76 88888.00 2010-09-24 12:05:09.000 267 30761.04 73.16 43637.76 88888.00 2010-09-24 12:05:10.000 267 30761.15 73.22 43637.67 53384.23 2010-09-24 12:05:11.000 267 30761.10 73.13 43637.67 88888.00 2010-09-24 12:05:12.000 267 30761.07 73.14 43637.77 88888.00 2010-09-24 12:05:13.000 267 30761.08 73.13 43637.79 88888.00 2010-09-24 12:05:14.000 267 30761.09 73.14 43637.79 88888.00 2010-09-24 12:05:15.000 267 30761.09 73.14 43637.80 53384.29 2010-09-24 12:05:16.000 267 30761.13 73.13 43637.81 88888.00 2010-09-24 12:05:17.000 267 30761.14 73.17 43637.80 88888.00 2010-09-24 12:05:18.000 267 30761.13 73.22 43637.80 88888.00 2010-09-24 12:05:19.000 267 30761.14 73.25 43637.82 88888.00 2010-09-24 12:05:20.000 267 30761.17 73.25 43637.82 53384.35 2010-09-24 12:05:21.000 267 30761.19 73.22 43637.82 88888.00 2010-09-24 12:05:22.000 267 30761.20 73.21 43637.77 88888.00 2010-09-24 12:05:23.000 267 30761.20 73.27 43637.80 88888.00 2010-09-24 12:05:24.000 267 30761.21 73.31 43637.81 88888.00 2010-09-24 12:05:25.000 267 30761.19 73.31 43637.81 53384.37 2010-09-24 12:05:26.000 267 30761.16 73.30 43637.81 88888.00 2010-09-24 12:05:27.000 267 30761.16 73.31 43637.83 88888.00 2010-09-24 12:05:28.000 267 30761.20 73.33 43637.76 88888.00 2010-09-24 12:05:29.000 267 30761.21 73.31 43637.72 88888.00 2010-09-24 12:05:30.000 267 30761.17 73.30 43637.73 53384.38 2010-09-24 12:05:31.000 267 30761.20 73.29 43637.78 88888.00 2010-09-24 12:05:32.000 267 30761.22 73.30 43637.76 88888.00 2010-09-24 12:05:33.000 267 30761.21 73.31 43637.74 88888.00 2010-09-24 12:05:34.000 267 30761.21 73.34 43637.77 88888.00 2010-09-24 12:05:35.000 267 30761.18 73.32 43637.76 53384.38 2010-09-24 12:05:36.000 267 30761.17 73.31 43637.82 88888.00 2010-09-24 12:05:37.000 267 30761.20 73.32 43637.81 88888.00 2010-09-24 12:05:38.000 267 30761.17 73.34 43637.79 88888.00 2010-09-24 12:05:39.000 267 30761.15 73.35 43637.75 88888.00 2010-09-24 12:05:40.000 267 30761.13 73.32 43637.70 53384.34 2010-09-24 12:05:41.000 267 30761.14 73.33 43637.68 88888.00 2010-09-24 12:05:42.000 267 30761.09 73.36 43637.72 88888.00 2010-09-24 12:05:43.000 267 30761.11 73.38 43637.72 88888.00 2010-09-24 12:05:44.000 267 30761.11 73.39 43637.71 88888.00 2010-09-24 12:05:45.000 267 30761.08 73.41 43637.70 53384.28 2010-09-24 12:05:46.000 267 30761.06 73.37 43637.70 88888.00 2010-09-24 12:05:47.000 267 30760.91 73.18 43637.76 88888.00 2010-09-24 12:05:48.000 267 30760.85 73.10 43637.80 88888.00 2010-09-24 12:05:49.000 267 30760.78 73.06 43637.91 88888.00 2010-09-24 12:05:50.000 267 30760.76 73.07 43637.93 53384.20 2010-09-24 12:05:51.000 267 30760.90 73.24 43637.78 88888.00 2010-09-24 12:05:52.000 267 30760.93 73.26 43637.73 88888.00 2010-09-24 12:05:53.000 267 30760.83 73.12 43637.82 88888.00 2010-09-24 12:05:54.000 267 30760.77 73.05 43637.84 88888.00 2010-09-24 12:05:55.000 267 30760.79 73.05 43637.76 53384.23 2010-09-24 12:05:56.000 267 30760.80 73.07 43637.76 88888.00 2010-09-24 12:05:57.000 267 30760.83 73.16 43637.75 88888.00 2010-09-24 12:05:58.000 267 30760.98 73.31 43637.77 88888.00 2010-09-24 12:05:59.000 267 30761.02 73.33 43637.77 88888.00 2010-09-24 12:06:00.000 267 30761.02 73.35 43637.75 53384.16 2010-09-24 12:06:01.000 267 30761.04 73.30 43637.67 88888.00 2010-09-24 12:06:02.000 267 30761.00 73.31 43637.66 88888.00 2010-09-24 12:06:03.000 267 30760.96 73.33 43637.67 88888.00 2010-09-24 12:06:04.000 267 30760.97 73.35 43637.71 88888.00 2010-09-24 12:06:05.000 267 30760.95 73.35 43637.71 53384.16 2010-09-24 12:06:06.000 267 30760.96 73.34 43637.70 88888.00 2010-09-24 12:06:07.000 267 30761.01 73.33 43637.72 88888.00 2010-09-24 12:06:08.000 267 30761.01 73.30 43637.72 88888.00 2010-09-24 12:06:09.000 267 30761.00 73.30 43637.72 88888.00 2010-09-24 12:06:10.000 267 30760.98 73.27 43637.74 53384.19 2010-09-24 12:06:11.000 267 30760.97 73.24 43637.75 88888.00 2010-09-24 12:06:12.000 267 30760.97 73.22 43637.70 88888.00 2010-09-24 12:06:13.000 267 30760.96 73.27 43637.64 88888.00 2010-09-24 12:06:14.000 267 30760.99 73.26 43637.66 88888.00 2010-09-24 12:06:15.000 267 30760.98 73.27 43637.68 53384.24 2010-09-24 12:06:16.000 267 30760.98 73.25 43637.69 88888.00 2010-09-24 12:06:17.000 267 30760.98 73.25 43637.69 88888.00 2010-09-24 12:06:18.000 267 30760.98 73.25 43637.72 88888.00 2010-09-24 12:06:19.000 267 30761.00 73.25 43637.73 88888.00 2010-09-24 12:06:20.000 267 30761.04 73.31 43637.73 53384.24 2010-09-24 12:06:21.000 267 30761.05 73.30 43637.77 88888.00 2010-09-24 12:06:22.000 267 30761.02 73.28 43637.77 88888.00 2010-09-24 12:06:23.000 267 30761.00 73.26 43637.75 88888.00 2010-09-24 12:06:24.000 267 30760.97 73.29 43637.76 88888.00 2010-09-24 12:06:25.000 267 30760.99 73.30 43637.71 53384.25 2010-09-24 12:06:26.000 267 30761.02 73.31 43637.69 88888.00 2010-09-24 12:06:27.000 267 30761.06 73.33 43637.69 88888.00 2010-09-24 12:06:28.000 267 30761.06 73.31 43637.69 88888.00 2010-09-24 12:06:29.000 267 30761.05 73.32 43637.72 88888.00 2010-09-24 12:06:30.000 267 30761.01 73.31 43637.75 53384.30 2010-09-24 12:06:31.000 267 30761.00 73.30 43637.76 88888.00 2010-09-24 12:06:32.000 267 30760.99 73.32 43637.75 88888.00 2010-09-24 12:06:33.000 267 30761.01 73.36 43637.76 88888.00 2010-09-24 12:06:34.000 267 30761.02 73.33 43637.76 88888.00 2010-09-24 12:06:35.000 267 30761.02 73.31 43637.76 53384.28 2010-09-24 12:06:36.000 267 30761.03 73.34 43637.79 88888.00 2010-09-24 12:06:37.000 267 30761.02 73.36 43637.78 88888.00 2010-09-24 12:06:38.000 267 30761.01 73.37 43637.78 88888.00 2010-09-24 12:06:39.000 267 30761.01 73.35 43637.76 88888.00 2010-09-24 12:06:40.000 267 30760.99 73.32 43637.79 53384.25 2010-09-24 12:06:41.000 267 30760.97 73.36 43637.79 88888.00 2010-09-24 12:06:42.000 267 30760.94 73.40 43637.79 88888.00 2010-09-24 12:06:43.000 267 30760.93 73.36 43637.75 88888.00 2010-09-24 12:06:44.000 267 30760.95 73.41 43637.79 88888.00 2010-09-24 12:06:45.000 267 30760.95 73.45 43637.80 53384.26 2010-09-24 12:06:46.000 267 30760.92 73.40 43637.81 88888.00 2010-09-24 12:06:47.000 267 30760.92 73.41 43637.81 88888.00 2010-09-24 12:06:48.000 267 30760.76 73.28 43637.89 88888.00 2010-09-24 12:06:49.000 267 30760.74 73.23 43637.95 88888.00 2010-09-24 12:06:50.000 267 30761.00 73.53 43637.86 53384.20 2010-09-24 12:06:51.000 267 30761.15 73.65 43637.71 88888.00 2010-09-24 12:06:52.000 267 30761.06 73.62 43637.74 88888.00 2010-09-24 12:06:53.000 267 30760.77 73.30 43637.85 88888.00 2010-09-24 12:06:54.000 267 30760.64 73.13 43637.92 88888.00 2010-09-24 12:06:55.000 267 30760.72 73.21 43637.86 53384.15 2010-09-24 12:06:56.000 267 30761.00 73.59 43637.74 88888.00 2010-09-24 12:06:57.000 267 30761.01 73.63 43637.68 88888.00 2010-09-24 12:06:58.000 267 30760.86 73.46 43637.73 88888.00 2010-09-24 12:06:59.000 267 30760.54 73.20 43637.82 88888.00 2010-09-24 12:07:00.000 267 30760.54 73.17 43637.82 53384.17 2010-09-24 12:07:01.000 267 30760.74 73.40 43637.71 88888.00 2010-09-24 12:07:02.000 267 30760.94 73.62 43637.64 88888.00 2010-09-24 12:07:03.000 267 30760.89 73.61 43637.66 88888.00 2010-09-24 12:07:04.000 267 30760.71 73.41 43637.73 88888.00 2010-09-24 12:07:05.000 267 30760.67 73.37 43637.78 53384.09 2010-09-24 12:07:06.000 267 30760.68 73.39 43637.76 88888.00 2010-09-24 12:07:07.000 267 30760.65 73.40 43637.76 88888.00 2010-09-24 12:07:08.000 267 30760.63 73.39 43637.76 88888.00 2010-09-24 12:07:09.000 267 30760.62 73.42 43637.75 88888.00 2010-09-24 12:07:10.000 267 30760.64 73.45 43637.75 53384.01 2010-09-24 12:07:11.000 267 30760.62 73.43 43637.72 88888.00 2010-09-24 12:07:12.000 267 30760.57 73.45 43637.72 88888.00 2010-09-24 12:07:13.000 267 30760.55 73.46 43637.79 88888.00 2010-09-24 12:07:14.000 267 30760.56 73.44 43637.79 88888.00 2010-09-24 12:07:15.000 267 30760.53 73.45 43637.76 53383.94 2010-09-24 12:07:16.000 267 30760.52 73.40 43637.74 88888.00 2010-09-24 12:07:17.000 267 30760.48 73.38 43637.68 88888.00 2010-09-24 12:07:18.000 267 30760.46 73.38 43637.65 88888.00 2010-09-24 12:07:19.000 267 30760.48 73.36 43637.66 88888.00 2010-09-24 12:07:20.000 267 30760.50 73.35 43637.65 53383.94 2010-09-24 12:07:21.000 267 30760.47 73.36 43637.69 88888.00 2010-09-24 12:07:22.000 267 30760.44 73.36 43637.71 88888.00 2010-09-24 12:07:23.000 267 30760.41 73.33 43637.73 88888.00 2010-09-24 12:07:24.000 267 30760.42 73.33 43637.74 88888.00 2010-09-24 12:07:25.000 267 30760.43 73.32 43637.71 53383.88 2010-09-24 12:07:26.000 267 30760.42 73.33 43637.67 88888.00 2010-09-24 12:07:27.000 267 30760.41 73.29 43637.63 88888.00 2010-09-24 12:07:28.000 267 30760.42 73.29 43637.63 88888.00 2010-09-24 12:07:29.000 267 30760.44 73.28 43637.68 88888.00 2010-09-24 12:07:30.000 267 30760.43 73.31 43637.77 53383.84 2010-09-24 12:07:31.000 267 30760.42 73.28 43637.76 88888.00 2010-09-24 12:07:32.000 267 30760.38 73.31 43637.75 88888.00 2010-09-24 12:07:33.000 267 30760.39 73.33 43637.73 88888.00 2010-09-24 12:07:34.000 267 30760.42 73.31 43637.74 88888.00 2010-09-24 12:07:35.000 267 30760.39 73.31 43637.76 53383.80 2010-09-24 12:07:36.000 267 30760.37 73.27 43637.72 88888.00 2010-09-24 12:07:37.000 267 30760.37 73.23 43637.74 88888.00 2010-09-24 12:07:38.000 267 30760.38 73.26 43637.79 88888.00 2010-09-24 12:07:39.000 267 30760.37 73.27 43637.77 88888.00 2010-09-24 12:07:40.000 267 30760.39 73.25 43637.74 53383.78 2010-09-24 12:07:41.000 267 30760.38 73.25 43637.76 88888.00 2010-09-24 12:07:42.000 267 30760.38 73.29 43637.76 88888.00 2010-09-24 12:07:43.000 267 30760.39 73.29 43637.76 88888.00 2010-09-24 12:07:44.000 267 30760.38 73.31 43637.76 88888.00 2010-09-24 12:07:45.000 267 30760.36 73.31 43637.77 53383.78 2010-09-24 12:07:46.000 267 30760.38 73.31 43637.78 88888.00 2010-09-24 12:07:47.000 267 30760.26 73.22 43637.81 88888.00 2010-09-24 12:07:48.000 267 30760.14 73.11 43637.89 88888.00 2010-09-24 12:07:49.000 267 30760.25 73.29 43637.85 88888.00 2010-09-24 12:07:50.000 267 30760.56 73.61 43637.78 53383.73 2010-09-24 12:07:51.000 267 30760.54 73.63 43637.76 88888.00 2010-09-24 12:07:52.000 267 30760.34 73.41 43637.87 88888.00 2010-09-24 12:07:53.000 267 30760.13 73.14 43637.95 88888.00 2010-09-24 12:07:54.000 267 30760.13 73.15 43637.95 88888.00 2010-09-24 12:07:55.000 267 30760.41 73.44 43637.84 53383.73 2010-09-24 12:07:56.000 267 30760.54 73.62 43637.77 88888.00 2010-09-24 12:07:57.000 267 30760.51 73.59 43637.78 88888.00 2010-09-24 12:07:58.000 267 30760.25 73.27 43637.90 88888.00 2010-09-24 12:07:59.000 267 30760.16 73.18 43637.97 88888.00 2010-09-24 12:08:00.000 267 30760.19 73.30 43637.93 53383.82 2010-09-24 12:08:01.000 267 30760.48 73.64 43637.82 88888.00 2010-09-24 12:08:02.000 267 30760.52 73.72 43637.87 88888.00 2010-09-24 12:08:03.000 267 30760.40 73.61 43637.90 88888.00 2010-09-24 12:08:04.000 267 30760.31 73.52 43637.96 88888.00 2010-09-24 12:08:05.000 267 30760.29 73.49 43637.95 53383.86 2010-09-24 12:08:06.000 267 30760.31 73.50 43637.93 88888.00 2010-09-24 12:08:07.000 267 30760.32 73.51 43637.96 88888.00 2010-09-24 12:08:08.000 267 30760.33 73.53 43637.97 88888.00 2010-09-24 12:08:09.000 267 30760.31 73.54 43637.96 88888.00 2010-09-24 12:08:10.000 267 30760.30 73.61 43637.95 53383.85 2010-09-24 12:08:11.000 267 30760.30 73.64 43637.94 88888.00 2010-09-24 12:08:12.000 267 30760.29 73.67 43637.94 88888.00 2010-09-24 12:08:13.000 267 30760.29 73.68 43637.96 88888.00 2010-09-24 12:08:14.000 267 30760.31 73.66 43637.83 88888.00 2010-09-24 12:08:15.000 267 30760.26 73.63 43637.86 53383.81 2010-09-24 12:08:16.000 267 30760.29 73.61 43637.92 88888.00 2010-09-24 12:08:17.000 267 30760.31 73.62 43637.91 88888.00 2010-09-24 12:08:18.000 267 30760.28 73.66 43637.88 88888.00 2010-09-24 12:08:19.000 267 30760.25 73.69 43637.84 88888.00 2010-09-24 12:08:20.000 267 30760.22 73.70 43637.88 53383.79 2010-09-24 12:08:21.000 267 30760.25 73.68 43637.89 88888.00 2010-09-24 12:08:22.000 267 30760.25 73.67 43637.91 88888.00 2010-09-24 12:08:23.000 267 30760.25 73.68 43637.96 88888.00 2010-09-24 12:08:24.000 267 30760.21 73.70 43637.93 88888.00 2010-09-24 12:08:25.000 267 30760.18 73.71 43637.91 53383.80 2010-09-24 12:08:26.000 267 30760.16 73.65 43637.84 88888.00 2010-09-24 12:08:27.000 267 30760.16 73.63 43637.84 88888.00 2010-09-24 12:08:28.000 267 30760.16 73.69 43637.88 88888.00 2010-09-24 12:08:29.000 267 30760.15 73.69 43637.85 88888.00 2010-09-24 12:08:30.000 267 30760.12 73.73 43637.84 53383.74 2010-09-24 12:08:31.000 267 30760.11 73.72 43637.84 88888.00 2010-09-24 12:08:32.000 267 30760.11 73.72 43637.83 88888.00 2010-09-24 12:08:33.000 267 30760.13 73.70 43637.84 88888.00 2010-09-24 12:08:34.000 267 30760.11 73.69 43637.83 88888.00 2010-09-24 12:08:35.000 267 30760.13 73.66 43637.82 53383.72 2010-09-24 12:08:36.000 267 30760.08 73.66 43637.85 88888.00 2010-09-24 12:08:37.000 267 30760.08 73.69 43637.84 88888.00 2010-09-24 12:08:38.000 267 30760.07 73.69 43637.83 88888.00 2010-09-24 12:08:39.000 267 30760.08 73.67 43637.84 88888.00 2010-09-24 12:08:40.000 267 30760.08 73.67 43637.80 53383.69 2010-09-24 12:08:41.000 267 30760.05 73.68 43637.82 88888.00 2010-09-24 12:08:42.000 267 30760.04 73.70 43637.81 88888.00 2010-09-24 12:08:43.000 267 30760.04 73.68 43637.82 88888.00 2010-09-24 12:08:44.000 267 30760.01 73.66 43637.81 88888.00 2010-09-24 12:08:45.000 267 30759.99 73.67 43637.82 53383.62 2010-09-24 12:08:46.000 267 30760.00 73.70 43637.87 88888.00 2010-09-24 12:08:47.000 267 30759.83 73.49 43637.94 88888.00 2010-09-24 12:08:48.000 267 30759.81 73.45 43637.98 88888.00 2010-09-24 12:08:49.000 267 30759.83 73.43 43637.99 88888.00 2010-09-24 12:08:50.000 267 30759.83 73.42 43637.97 53383.55 2010-09-24 12:08:51.000 267 30759.96 73.58 43637.86 88888.00 2010-09-24 12:08:52.000 267 30759.94 73.56 43637.92 88888.00 2010-09-24 12:08:53.000 267 30760.01 73.63 43638.00 88888.00 2010-09-24 12:08:54.000 267 30760.00 73.69 43637.91 88888.00 2010-09-24 12:08:55.000 267 30759.98 73.72 43637.80 53383.70 2010-09-24 12:08:56.000 267 30759.95 73.75 43637.81 88888.00 2010-09-24 12:08:57.000 267 30759.99 73.78 43637.76 88888.00 2010-09-24 12:08:58.000 267 30759.98 73.79 43637.80 88888.00 2010-09-24 12:08:59.000 267 30759.96 73.77 43637.82 88888.00 2010-09-24 12:09:00.000 267 30759.95 73.82 43637.85 53383.61 2010-09-24 12:09:01.000 267 30759.96 73.81 43637.81 88888.00 2010-09-24 12:09:02.000 267 30759.96 73.80 43637.85 88888.00 2010-09-24 12:09:03.000 267 30759.96 73.81 43637.90 88888.00 2010-09-24 12:09:04.000 267 30759.98 73.87 43637.90 88888.00 2010-09-24 12:09:05.000 267 30759.98 73.87 43637.90 53383.62 2010-09-24 12:09:06.000 267 30759.97 73.91 43637.91 88888.00 2010-09-24 12:09:07.000 267 30759.98 73.91 43637.93 88888.00 2010-09-24 12:09:08.000 267 30759.99 73.90 43637.96 88888.00 2010-09-24 12:09:09.000 267 30759.99 73.92 43637.92 88888.00 2010-09-24 12:09:10.000 267 30760.00 73.92 43637.89 53383.61 2010-09-24 12:09:11.000 267 30759.98 73.92 43637.87 88888.00 2010-09-24 12:09:12.000 267 30759.99 73.95 43637.89 88888.00 2010-09-24 12:09:13.000 267 30759.99 73.93 43637.89 88888.00 2010-09-24 12:09:14.000 267 30759.99 73.88 43637.87 88888.00 2010-09-24 12:09:15.000 267 30759.98 73.88 43637.86 53383.64 2010-09-24 12:09:16.000 267 30759.96 73.92 43637.92 88888.00 2010-09-24 12:09:17.000 267 30759.97 73.93 43637.92 88888.00 2010-09-24 12:09:18.000 267 30760.01 73.95 43637.89 88888.00 2010-09-24 12:09:19.000 267 30760.03 73.96 43637.92 88888.00 2010-09-24 12:09:20.000 267 30760.02 73.96 43637.90 53383.66 2010-09-24 12:09:21.000 267 30760.04 73.98 43637.88 88888.00 2010-09-24 12:09:22.000 267 30760.03 73.96 43637.89 88888.00 2010-09-24 12:09:23.000 267 30760.05 74.01 43637.90 88888.00 2010-09-24 12:09:24.000 267 30760.06 74.05 43637.91 88888.00 2010-09-24 12:09:25.000 267 30760.07 74.04 43637.89 53383.69 2010-09-24 12:09:26.000 267 30760.04 74.05 43637.89 88888.00 2010-09-24 12:09:27.000 267 30760.05 74.00 43637.91 88888.00 2010-09-24 12:09:28.000 267 30760.04 74.03 43637.95 88888.00 2010-09-24 12:09:29.000 267 30760.04 74.04 43637.96 88888.00 2010-09-24 12:09:30.000 267 30760.05 74.03 43637.97 53383.69 2010-09-24 12:09:31.000 267 30760.05 74.02 43637.92 88888.00 2010-09-24 12:09:32.000 267 30760.06 74.04 43637.92 88888.00 2010-09-24 12:09:33.000 267 30760.07 74.03 43637.91 88888.00 2010-09-24 12:09:34.000 267 30760.08 74.02 43637.93 88888.00 2010-09-24 12:09:35.000 267 30760.10 74.01 43637.89 53383.71 2010-09-24 12:09:36.000 267 30760.09 74.02 43637.90 88888.00 2010-09-24 12:09:37.000 267 30760.07 74.03 43637.94 88888.00 2010-09-24 12:09:38.000 267 30760.10 74.06 43637.96 88888.00 2010-09-24 12:09:39.000 267 30760.10 74.06 43637.90 88888.00 2010-09-24 12:09:40.000 267 30760.04 74.06 43637.92 53383.77 2010-09-24 12:09:41.000 267 30760.04 74.06 43637.95 88888.00 2010-09-24 12:09:42.000 267 30760.03 74.07 43638.05 88888.00 2010-09-24 12:09:43.000 267 30760.03 74.07 43638.05 88888.00 2010-09-24 12:09:44.000 267 30760.03 74.06 43638.01 88888.00 2010-09-24 12:09:45.000 267 30760.05 74.04 43638.01 53383.72 2010-09-24 12:09:46.000 267 30760.04 74.06 43638.01 88888.00 2010-09-24 12:09:47.000 267 30759.86 74.09 43638.20 88888.00 2010-09-24 12:09:48.000 267 30759.82 74.12 43638.22 88888.00 2010-09-24 12:09:49.000 267 30759.81 74.22 43638.33 88888.00 2010-09-24 12:09:50.000 267 30759.69 74.92 43639.26 53383.80 2010-09-24 12:09:51.000 267 30759.93 74.16 43638.50 88888.00 2010-09-24 12:09:52.000 267 30760.02 74.03 43638.09 88888.00 2010-09-24 12:09:53.000 267 30759.95 74.07 43638.10 88888.00 2010-09-24 12:09:54.000 267 30759.75 74.08 43638.27 88888.00 2010-09-24 12:09:55.000 267 30759.76 74.05 43638.25 53383.74 2010-09-24 12:09:56.000 267 30759.75 74.08 43638.20 88888.00 2010-09-24 12:09:57.000 267 30759.82 74.09 43638.09 88888.00 2010-09-24 12:09:58.000 267 30759.93 74.05 43637.94 88888.00 2010-09-24 12:09:59.000 267 30759.97 74.03 43637.92 88888.00 2010-09-24 12:10:00.000 267 30759.97 74.03 43637.91 53383.71 2010-09-24 12:10:01.000 267 30759.92 74.04 43637.89 88888.00 2010-09-24 12:10:02.000 267 30759.92 74.07 43637.92 88888.00 2010-09-24 12:10:03.000 267 30759.92 74.05 43637.92 88888.00 2010-09-24 12:10:04.000 267 30759.92 74.08 43637.94 88888.00 2010-09-24 12:10:05.000 267 30759.90 74.08 43638.00 53383.64 2010-09-24 12:10:06.000 267 30759.91 74.03 43637.99 88888.00 2010-09-24 12:10:07.000 267 30759.90 74.03 43638.01 88888.00 2010-09-24 12:10:08.000 267 30759.95 74.06 43638.04 88888.00 2010-09-24 12:10:09.000 267 30759.99 74.07 43637.97 88888.00 2010-09-24 12:10:10.000 267 30759.97 74.08 43638.00 53383.68 2010-09-24 12:10:11.000 267 30759.94 74.08 43637.97 88888.00 2010-09-24 12:10:12.000 267 30759.93 74.04 43637.99 88888.00 2010-09-24 12:10:13.000 267 30759.92 74.01 43638.02 88888.00 2010-09-24 12:10:14.000 267 30759.92 74.07 43638.03 88888.00 2010-09-24 12:10:15.000 267 30759.93 74.08 43638.02 53383.66 2010-09-24 12:10:16.000 267 30759.95 74.10 43638.01 88888.00 2010-09-24 12:10:17.000 267 30759.92 74.13 43638.04 88888.00 2010-09-24 12:10:18.000 267 30759.94 74.12 43638.02 88888.00 2010-09-24 12:10:19.000 267 30759.94 74.10 43638.04 88888.00 2010-09-24 12:10:20.000 267 30759.96 74.10 43638.04 53383.70 2010-09-24 12:10:21.000 267 30759.94 74.09 43638.00 88888.00 2010-09-24 12:10:22.000 267 30759.93 74.11 43638.05 88888.00 2010-09-24 12:10:23.000 267 30759.94 74.14 43638.07 88888.00 2010-09-24 12:10:24.000 267 30759.93 74.13 43638.08 88888.00 2010-09-24 12:10:25.000 267 30759.97 74.14 43638.02 53383.71 2010-09-24 12:10:26.000 267 30759.95 74.15 43638.01 88888.00 2010-09-24 12:10:27.000 267 30759.96 74.13 43638.03 88888.00 2010-09-24 12:10:28.000 267 30759.96 74.13 43638.03 88888.00 2010-09-24 12:10:29.000 267 30759.96 74.16 43638.04 88888.00 2010-09-24 12:10:30.000 267 30759.98 74.16 43638.06 53383.69 2010-09-24 12:10:31.000 267 30759.97 74.14 43638.05 88888.00 2010-09-24 12:10:32.000 267 30759.99 74.11 43638.01 88888.00 2010-09-24 12:10:33.000 267 30759.95 74.11 43638.01 88888.00 2010-09-24 12:10:34.000 267 30759.92 74.13 43638.04 88888.00 2010-09-24 12:10:35.000 267 30759.95 74.12 43638.03 53383.72 2010-09-24 12:10:36.000 267 30759.95 74.11 43638.06 88888.00 2010-09-24 12:10:37.000 267 30759.94 74.09 43638.03 88888.00 2010-09-24 12:10:38.000 267 30759.96 74.10 43637.99 88888.00 2010-09-24 12:10:39.000 267 30759.97 74.12 43637.97 88888.00 2010-09-24 12:10:40.000 267 30759.95 74.15 43637.99 53383.70 2010-09-24 12:10:41.000 267 30759.93 74.15 43638.02 88888.00 2010-09-24 12:10:42.000 267 30759.97 74.19 43638.03 88888.00 2010-09-24 12:10:43.000 267 30760.01 74.21 43638.01 88888.00 2010-09-24 12:10:44.000 267 30760.01 74.22 43638.02 88888.00 2010-09-24 12:10:45.000 267 30760.01 74.21 43637.98 53383.70 2010-09-24 12:10:46.000 267 30760.03 74.26 43637.96 88888.00 2010-09-24 12:10:47.000 267 30759.99 74.25 43637.99 88888.00 2010-09-24 12:10:48.000 267 30759.81 74.22 43638.21 88888.00 2010-09-24 12:10:49.000 267 30759.79 74.23 43638.22 88888.00 2010-09-24 12:10:50.000 267 30760.06 74.24 43637.84 53383.77 2010-09-24 12:10:51.000 267 30760.19 74.24 43637.70 88888.00 2010-09-24 12:10:52.000 267 30760.09 74.22 43637.77 88888.00 2010-09-24 12:10:53.000 267 30759.83 74.25 43638.12 88888.00 2010-09-24 12:10:54.000 267 30759.76 74.29 43638.28 88888.00 2010-09-24 12:10:55.000 267 30759.91 74.27 43638.14 53383.68 2010-09-24 12:10:56.000 267 30760.19 74.28 43637.77 88888.00 2010-09-24 12:10:57.000 267 30760.21 74.28 43637.73 88888.00 2010-09-24 12:10:58.000 267 30760.05 74.33 43637.95 88888.00 2010-09-24 12:10:59.000 267 30759.82 74.33 43638.33 88888.00 2010-09-24 12:11:00.000 267 30759.80 74.35 43638.35 53383.68 2010-09-24 12:11:01.000 267 30760.03 74.35 43638.07 88888.00 2010-09-24 12:11:02.000 267 30760.21 74.36 43637.84 88888.00 2010-09-24 12:11:03.000 267 30760.21 74.41 43637.90 88888.00 2010-09-24 12:11:04.000 267 30760.07 74.42 43638.07 88888.00 2010-09-24 12:11:05.000 267 30760.06 74.44 43638.06 53383.67 2010-09-24 12:11:06.000 267 30760.04 74.45 43638.06 88888.00 2010-09-24 12:11:07.000 267 30760.03 74.46 43638.11 88888.00 2010-09-24 12:11:08.000 267 30760.07 74.48 43638.11 88888.00 2010-09-24 12:11:09.000 267 30760.13 74.48 43638.07 88888.00 2010-09-24 12:11:10.000 267 30760.14 74.48 43638.06 53383.82 2010-09-24 12:11:11.000 267 30760.11 74.49 43638.07 88888.00 2010-09-24 12:11:12.000 267 30760.08 74.46 43638.07 88888.00 2010-09-24 12:11:13.000 267 30760.11 74.53 43638.09 88888.00 2010-09-24 12:11:14.000 267 30760.14 74.54 43638.10 88888.00 2010-09-24 12:11:15.000 267 30760.13 74.51 43638.08 53383.82 2010-09-24 12:11:16.000 267 30760.13 74.53 43638.08 88888.00 2010-09-24 12:11:17.000 267 30760.09 74.53 43638.09 88888.00 2010-09-24 12:11:18.000 267 30760.10 74.54 43638.09 88888.00 2010-09-24 12:11:19.000 267 30760.18 74.65 43638.08 88888.00 2010-09-24 12:11:20.000 267 30760.18 74.67 43637.96 53383.84 2010-09-24 12:11:21.000 267 30760.13 74.65 43637.95 88888.00 2010-09-24 12:11:22.000 267 30760.13 74.67 43638.03 88888.00 2010-09-24 12:11:23.000 267 30760.11 74.64 43638.06 88888.00 2010-09-24 12:11:24.000 267 30760.07 74.64 43638.05 88888.00 2010-09-24 12:11:25.000 267 30760.00 74.54 43638.21 53383.82 2010-09-24 12:11:26.000 267 30760.12 74.62 43638.14 88888.00 2010-09-24 12:11:27.000 267 30760.14 74.62 43638.01 88888.00 2010-09-24 12:11:28.000 267 30760.12 74.61 43638.03 88888.00 2010-09-24 12:11:29.000 267 30760.12 74.64 43638.09 88888.00 2010-09-24 12:11:30.000 267 30760.10 74.63 43638.06 53383.81 2010-09-24 12:11:31.000 267 30760.06 74.63 43638.04 88888.00 2010-09-24 12:11:32.000 267 30760.10 74.63 43638.04 88888.00 2010-09-24 12:11:33.000 267 30760.07 74.61 43638.03 88888.00 2010-09-24 12:11:34.000 267 30760.06 74.62 43638.01 88888.00 2010-09-24 12:11:35.000 267 30760.08 74.60 43637.99 53383.79 2010-09-24 12:11:36.000 267 30760.09 74.61 43637.99 88888.00 2010-09-24 12:11:37.000 267 30760.11 74.64 43638.01 88888.00 2010-09-24 12:11:38.000 267 30760.08 74.67 43638.02 88888.00 2010-09-24 12:11:39.000 267 30760.09 74.66 43638.01 88888.00 2010-09-24 12:11:40.000 267 30760.07 74.66 43638.03 53383.76 2010-09-24 12:11:41.000 267 30760.14 74.71 43637.95 88888.00 2010-09-24 12:11:42.000 267 30760.07 74.71 43637.99 88888.00 2010-09-24 12:11:43.000 267 30760.06 74.67 43638.05 88888.00 2010-09-24 12:11:44.000 267 30760.06 74.66 43638.06 88888.00 2010-09-24 12:11:45.000 267 30760.07 74.67 43638.04 53383.76 2010-09-24 12:11:46.000 267 30760.07 74.66 43638.03 88888.00 2010-09-24 12:11:47.000 267 30759.99 74.66 43638.19 88888.00 2010-09-24 12:11:48.000 267 30759.87 74.66 43638.34 88888.00 2010-09-24 12:11:49.000 267 30760.05 74.69 43638.14 88888.00 2010-09-24 12:11:50.000 267 30760.32 74.72 43637.82 53383.91 2010-09-24 12:11:51.000 267 30760.30 74.74 43637.86 88888.00 2010-09-24 12:11:52.000 267 30760.07 74.77 43638.12 88888.00 2010-09-24 12:11:53.000 267 30759.89 74.76 43638.36 88888.00 2010-09-24 12:11:54.000 267 30759.90 74.75 43638.32 88888.00 2010-09-24 12:11:55.000 267 30760.15 74.68 43637.96 53383.91 2010-09-24 12:11:56.000 267 30760.31 74.69 43637.76 88888.00 2010-09-24 12:11:57.000 267 30760.24 74.71 43637.82 88888.00 2010-09-24 12:11:58.000 267 30759.93 74.71 43638.22 88888.00 2010-09-24 12:11:59.000 267 30759.84 74.71 43638.37 88888.00 2010-09-24 12:12:00.000 267 30759.93 74.73 43638.25 53383.80 2010-09-24 12:12:01.000 267 30760.22 74.70 43637.91 88888.00 2010-09-24 12:12:02.000 267 30760.27 74.70 43637.83 88888.00 2010-09-24 12:12:03.000 267 30760.15 74.73 43638.00 88888.00 2010-09-24 12:12:04.000 267 30760.05 74.73 43638.16 88888.00 2010-09-24 12:12:05.000 267 30760.00 74.70 43638.15 53383.72 2010-09-24 12:12:06.000 267 30759.97 74.72 43638.12 88888.00 2010-09-24 12:12:07.000 267 30759.97 74.72 43638.16 88888.00 2010-09-24 12:12:08.000 267 30759.97 74.74 43638.14 88888.00 2010-09-24 12:12:09.000 267 30760.01 74.75 43638.15 88888.00 2010-09-24 12:12:10.000 267 30760.00 74.78 43638.15 53383.79 2010-09-24 12:12:11.000 267 30759.96 74.77 43638.14 88888.00 2010-09-24 12:12:12.000 267 30759.91 74.77 43638.12 88888.00 2010-09-24 12:12:13.000 267 30759.90 74.75 43638.13 88888.00 2010-09-24 12:12:14.000 267 30759.91 74.77 43638.04 88888.00 2010-09-24 12:12:15.000 267 30759.92 74.80 43638.07 53383.77 2010-09-24 12:12:16.000 267 30759.92 74.74 43638.12 88888.00 2010-09-24 12:12:17.000 267 30759.91 74.73 43638.11 88888.00 2010-09-24 12:12:18.000 267 30759.91 74.77 43638.11 88888.00 2010-09-24 12:12:19.000 267 30759.92 74.80 43638.10 88888.00 2010-09-24 12:12:20.000 267 30759.93 74.78 43638.07 53383.76 2010-09-24 12:12:21.000 267 30759.92 74.75 43638.07 88888.00 2010-09-24 12:12:22.000 267 30759.90 74.72 43638.05 88888.00 2010-09-24 12:12:23.000 267 30759.92 74.74 43638.07 88888.00 2010-09-24 12:12:24.000 267 30759.92 74.77 43638.04 88888.00 2010-09-24 12:12:25.000 267 30759.93 74.74 43638.00 53383.74 2010-09-24 12:12:26.000 267 30759.95 74.71 43637.99 88888.00 2010-09-24 12:12:27.000 267 30759.93 74.71 43638.02 88888.00 2010-09-24 12:12:28.000 267 30759.93 74.74 43638.03 88888.00 2010-09-24 12:12:29.000 267 30759.93 74.74 43638.01 88888.00 2010-09-24 12:12:30.000 267 30759.92 74.76 43638.00 53383.76 2010-09-24 12:12:31.000 267 30759.95 74.76 43637.99 88888.00 2010-09-24 12:12:32.000 267 30759.92 74.75 43638.00 88888.00 2010-09-24 12:12:33.000 267 30759.89 74.76 43638.06 88888.00 2010-09-24 12:12:34.000 267 30759.90 74.77 43638.06 88888.00 2010-09-24 12:12:35.000 267 30759.90 74.75 43638.02 53383.73 2010-09-24 12:12:36.000 267 30759.86 74.75 43638.03 88888.00 2010-09-24 12:12:37.000 267 30759.87 74.73 43638.03 88888.00 2010-09-24 12:12:38.000 267 30759.89 74.74 43638.01 88888.00 2010-09-24 12:12:39.000 267 30759.86 74.74 43638.00 88888.00 2010-09-24 12:12:40.000 267 30759.85 74.74 43638.02 53383.71 2010-09-24 12:12:41.000 267 30759.86 74.74 43638.01 88888.00 2010-09-24 12:12:42.000 267 30759.82 74.76 43638.03 88888.00 2010-09-24 12:12:43.000 267 30759.78 74.77 43638.03 88888.00 2010-09-24 12:12:44.000 267 30759.78 74.78 43638.01 88888.00 2010-09-24 12:12:45.000 267 30759.77 74.77 43638.01 53383.66 2010-09-24 12:12:46.000 267 30759.69 74.78 43638.07 88888.00 2010-09-24 12:12:47.000 267 30759.56 74.83 43638.31 88888.00 2010-09-24 12:12:48.000 267 30759.64 74.95 43638.19 88888.00 2010-09-24 12:12:49.000 267 30759.51 74.78 43638.23 88888.00 2010-09-24 12:12:50.000 267 30759.53 74.75 43638.30 53383.77 2010-09-24 12:12:51.000 267 30759.70 74.77 43638.15 88888.00 2010-09-24 12:12:52.000 267 30759.73 74.78 43638.02 88888.00 2010-09-24 12:12:53.000 267 30759.70 74.81 43638.02 88888.00 2010-09-24 12:12:54.000 267 30759.65 74.83 43638.01 88888.00 2010-09-24 12:12:55.000 267 30759.67 74.83 43638.00 53383.62 2010-09-24 12:12:56.000 267 30759.64 74.84 43637.99 88888.00 2010-09-24 12:12:57.000 267 30759.62 74.85 43637.94 88888.00 2010-09-24 12:12:58.000 267 30759.64 74.86 43637.94 88888.00 2010-09-24 12:12:59.000 267 30759.63 74.85 43637.94 88888.00 2010-09-24 12:13:00.000 267 30759.64 74.86 43637.99 53383.57 2010-09-24 12:13:01.000 267 30759.67 74.83 43637.97 88888.00 2010-09-24 12:13:02.000 267 30759.63 74.85 43637.98 88888.00 2010-09-24 12:13:03.000 267 30759.60 74.82 43637.97 88888.00 2010-09-24 12:13:04.000 267 30759.58 74.81 43637.95 88888.00 2010-09-24 12:13:05.000 267 30759.60 74.83 43637.92 53383.58 2010-09-24 12:13:06.000 267 30759.59 74.77 43637.86 88888.00 2010-09-24 12:13:07.000 267 30759.56 74.77 43637.90 88888.00 2010-09-24 12:13:08.000 267 30759.54 74.80 43637.93 88888.00 2010-09-24 12:13:09.000 267 30759.56 74.81 43637.95 88888.00 2010-09-24 12:13:10.000 267 30759.55 74.80 43637.99 53383.50 2010-09-24 12:13:11.000 267 30759.51 74.79 43637.95 88888.00 2010-09-24 12:13:12.000 267 30759.49 74.82 43638.01 88888.00 2010-09-24 12:13:13.000 267 30759.50 74.84 43637.99 88888.00 2010-09-24 12:13:14.000 267 30759.51 74.87 43637.94 88888.00 2010-09-24 12:13:15.000 267 30759.54 74.95 43637.85 53383.52 2010-09-24 12:13:16.000 267 30759.56 74.93 43637.77 88888.00 2010-09-24 12:13:17.000 267 30759.47 74.84 43637.93 88888.00 2010-09-24 12:13:18.000 267 30759.49 74.91 43637.98 88888.00 2010-09-24 12:13:19.000 267 30759.49 74.94 43637.99 88888.00 2010-09-24 12:13:20.000 267 30759.52 74.94 43637.99 53383.54 2010-09-24 12:13:21.000 267 30759.53 74.97 43638.01 88888.00 2010-09-24 12:13:22.000 267 30759.51 74.95 43638.03 88888.00 2010-09-24 12:13:23.000 267 30759.51 74.96 43638.02 88888.00 2010-09-24 12:13:24.000 267 30759.52 74.97 43638.00 88888.00 2010-09-24 12:13:25.000 267 30759.51 74.99 43637.99 53383.56 2010-09-24 12:13:26.000 267 30759.52 74.98 43637.99 88888.00 2010-09-24 12:13:27.000 267 30759.49 75.00 43637.99 88888.00 2010-09-24 12:13:28.000 267 30759.47 75.03 43637.98 88888.00 2010-09-24 12:13:29.000 267 30759.47 75.04 43637.98 88888.00 2010-09-24 12:13:30.000 267 30759.47 75.06 43638.00 53383.53 2010-09-24 12:13:31.000 267 30759.44 75.09 43637.97 88888.00 2010-09-24 12:13:32.000 267 30759.44 75.09 43637.99 88888.00 2010-09-24 12:13:33.000 267 30759.43 75.07 43638.02 88888.00 2010-09-24 12:13:34.000 267 30759.44 75.07 43638.02 88888.00 2010-09-24 12:13:35.000 267 30759.42 75.10 43638.03 53383.49 2010-09-24 12:13:36.000 267 30759.42 75.12 43638.04 88888.00 2010-09-24 12:13:37.000 267 30759.43 75.13 43638.06 88888.00 2010-09-24 12:13:38.000 267 30759.51 75.21 43638.01 88888.00 2010-09-24 12:13:39.000 267 30759.49 75.20 43637.93 88888.00 2010-09-24 12:13:40.000 267 30759.43 75.19 43638.01 53383.49 2010-09-24 12:13:41.000 267 30759.44 75.19 43638.05 88888.00 2010-09-24 12:13:42.000 267 30759.43 75.16 43638.03 88888.00 2010-09-24 12:13:43.000 267 30759.42 75.18 43638.06 88888.00 2010-09-24 12:13:44.000 267 30759.41 75.21 43638.01 88888.00 2010-09-24 12:13:45.000 267 30759.40 75.22 43638.03 53383.48 2010-09-24 12:13:46.000 267 30759.41 75.25 43638.09 88888.00 2010-09-24 12:13:47.000 267 30759.35 75.34 43638.26 88888.00 2010-09-24 12:13:48.000 267 30759.34 75.39 43638.27 88888.00 2010-09-24 12:13:49.000 267 30759.37 75.40 43638.29 88888.00 2010-09-24 12:13:50.000 267 30759.40 75.40 43638.26 53383.60 2010-09-24 12:13:51.000 267 30759.39 75.29 43638.15 88888.00 2010-09-24 12:13:52.000 267 30759.40 75.25 43638.11 88888.00 2010-09-24 12:13:53.000 267 30759.38 75.24 43638.17 88888.00 2010-09-24 12:13:54.000 267 30759.31 75.29 43638.28 88888.00 2010-09-24 12:13:55.000 267 30759.30 75.33 43638.25 53383.47 2010-09-24 12:13:56.000 267 30759.28 75.31 43638.23 88888.00 2010-09-24 12:13:57.000 267 30759.27 75.28 43638.23 88888.00 2010-09-24 12:13:58.000 267 30759.35 75.19 43638.11 88888.00 2010-09-24 12:13:59.000 267 30759.36 75.19 43638.06 88888.00 2010-09-24 12:14:00.000 267 30759.35 75.17 43638.02 53383.51 2010-09-24 12:14:01.000 267 30759.34 75.18 43638.01 88888.00 2010-09-24 12:14:02.000 267 30759.31 75.20 43638.05 88888.00 2010-09-24 12:14:03.000 267 30759.30 75.21 43638.05 88888.00 2010-09-24 12:14:04.000 267 30759.31 75.21 43638.04 88888.00 2010-09-24 12:14:05.000 267 30759.31 75.16 43638.00 53383.37 2010-09-24 12:14:06.000 267 30759.32 75.12 43638.01 88888.00 2010-09-24 12:14:07.000 267 30759.31 75.11 43638.04 88888.00 2010-09-24 12:14:08.000 267 30759.28 75.11 43638.01 88888.00 2010-09-24 12:14:09.000 267 30759.25 75.12 43637.99 88888.00 2010-09-24 12:14:10.000 267 30759.24 75.09 43637.93 53383.29 2010-09-24 12:14:11.000 267 30759.21 75.06 43637.94 88888.00 2010-09-24 12:14:12.000 267 30759.18 75.06 43637.99 88888.00 2010-09-24 12:14:13.000 267 30759.15 75.07 43637.97 88888.00 2010-09-24 12:14:14.000 267 30759.16 75.03 43637.92 88888.00 2010-09-24 12:14:15.000 267 30759.19 75.05 43637.91 53383.25 2010-09-24 12:14:16.000 267 30759.15 75.04 43637.91 88888.00 2010-09-24 12:14:17.000 267 30759.14 75.06 43637.95 88888.00 2010-09-24 12:14:18.000 267 30759.14 75.02 43637.98 88888.00 2010-09-24 12:14:19.000 267 30759.17 75.02 43637.95 88888.00 2010-09-24 12:14:20.000 267 30759.15 75.05 43637.98 53383.25 2010-09-24 12:14:21.000 267 30759.11 75.03 43637.97 88888.00 2010-09-24 12:14:22.000 267 30759.11 74.99 43637.98 88888.00 2010-09-24 12:14:23.000 267 30759.08 75.00 43637.99 88888.00 2010-09-24 12:14:24.000 267 30759.06 75.00 43638.02 88888.00 2010-09-24 12:14:25.000 267 30759.07 75.03 43638.02 53383.23 2010-09-24 12:14:26.000 267 30759.08 75.05 43638.01 88888.00 2010-09-24 12:14:27.000 267 30759.08 75.07 43638.05 88888.00 2010-09-24 12:14:28.000 267 30759.07 75.05 43638.04 88888.00 2010-09-24 12:14:29.000 267 30759.12 75.06 43638.01 88888.00 2010-09-24 12:14:30.000 267 30759.12 75.09 43638.03 53383.24 2010-09-24 12:14:31.000 267 30759.10 75.13 43638.07 88888.00 2010-09-24 12:14:32.000 267 30759.09 75.09 43638.04 88888.00 2010-09-24 12:14:33.000 267 30759.13 75.12 43638.03 88888.00 2010-09-24 12:14:34.000 267 30759.12 75.14 43638.02 88888.00 2010-09-24 12:14:35.000 267 30759.10 75.14 43638.03 53383.30 2010-09-24 12:14:36.000 267 30759.13 75.16 43638.03 88888.00 2010-09-24 12:14:37.000 267 30759.14 75.17 43638.03 88888.00 2010-09-24 12:14:38.000 267 30759.15 75.17 43637.98 88888.00 2010-09-24 12:14:39.000 267 30759.16 75.19 43638.02 88888.00 2010-09-24 12:14:40.000 267 30759.21 75.23 43638.09 53383.30 2010-09-24 12:14:41.000 267 30759.21 75.24 43638.04 88888.00 2010-09-24 12:14:42.000 267 30759.22 75.24 43638.02 88888.00 2010-09-24 12:14:43.000 267 30759.23 75.24 43638.02 88888.00 2010-09-24 12:14:44.000 267 30759.22 75.24 43638.04 88888.00 2010-09-24 12:14:45.000 267 30759.23 75.24 43638.08 53383.36 2010-09-24 12:14:46.000 267 30759.26 75.27 43638.06 88888.00 2010-09-24 12:14:47.000 267 30759.25 75.26 43638.04 88888.00 2010-09-24 12:14:48.000 267 30759.20 75.37 43638.22 88888.00 2010-09-24 12:14:49.000 267 30759.17 75.36 43638.26 88888.00 2010-09-24 12:14:50.000 267 30759.29 75.18 43638.02 53383.52 2010-09-24 12:14:51.000 267 30759.35 75.09 43637.90 88888.00 2010-09-24 12:14:52.000 267 30759.31 75.18 43637.96 88888.00 2010-09-24 12:14:53.000 267 30759.20 75.36 43638.18 88888.00 2010-09-24 12:14:54.000 267 30759.19 75.45 43638.27 88888.00 2010-09-24 12:14:55.000 267 30759.25 75.42 43638.18 53383.46 2010-09-24 12:14:56.000 267 30759.31 75.25 43637.93 88888.00 2010-09-24 12:14:57.000 267 30759.34 75.25 43637.93 88888.00 2010-09-24 12:14:58.000 267 30759.29 75.34 43638.03 88888.00 2010-09-24 12:14:59.000 267 30759.22 75.49 43638.21 88888.00 2010-09-24 12:15:00.000 267 30759.23 75.47 43638.25 53383.34 2010-09-24 12:15:01.000 267 30759.31 75.33 43638.03 88888.00 2010-09-24 12:15:02.000 267 30759.33 75.23 43637.92 88888.00 2010-09-24 12:15:03.000 267 30759.33 75.27 43637.95 88888.00 2010-09-24 12:15:04.000 267 30759.29 75.43 43638.08 88888.00 2010-09-24 12:15:05.000 267 30759.26 75.47 43638.11 53383.33 2010-09-24 12:15:06.000 267 30759.23 75.47 43638.12 88888.00 2010-09-24 12:15:07.000 267 30759.23 75.46 43638.13 88888.00 2010-09-24 12:15:08.000 267 30759.23 75.50 43638.14 88888.00 2010-09-24 12:15:09.000 267 30759.21 75.48 43638.11 88888.00 2010-09-24 12:15:10.000 267 30759.22 75.50 43638.08 53383.40 2010-09-24 12:15:11.000 267 30759.21 75.51 43638.05 88888.00 2010-09-24 12:15:12.000 267 30759.20 75.48 43638.06 88888.00 2010-09-24 12:15:13.000 267 30759.19 75.48 43638.08 88888.00 2010-09-24 12:15:14.000 267 30759.16 75.47 43638.08 88888.00 2010-09-24 12:15:15.000 267 30759.13 75.47 43638.10 53383.32 2010-09-24 12:15:16.000 267 30759.05 75.45 43638.23 88888.00 2010-09-24 12:15:17.000 267 30759.13 75.55 43638.21 88888.00 2010-09-24 12:15:18.000 267 30759.13 75.56 43638.13 88888.00 2010-09-24 12:15:19.000 267 30759.12 75.50 43638.12 88888.00 2010-09-24 12:15:20.000 267 30759.08 75.49 43638.11 53383.36 2010-09-24 12:15:21.000 267 30759.08 75.51 43638.14 88888.00 2010-09-24 12:15:22.000 267 30759.12 75.52 43638.14 88888.00 2010-09-24 12:15:23.000 267 30759.10 75.53 43638.13 88888.00 2010-09-24 12:15:24.000 267 30759.12 75.53 43638.13 88888.00 2010-09-24 12:15:25.000 267 30759.10 75.51 43638.10 53383.30 2010-09-24 12:15:26.000 267 30759.08 75.50 43638.11 88888.00 2010-09-24 12:15:27.000 267 30759.04 75.52 43638.04 88888.00 2010-09-24 12:15:28.000 267 30759.07 75.52 43638.02 88888.00 2010-09-24 12:15:29.000 267 30759.06 75.47 43638.04 88888.00 2010-09-24 12:15:30.000 267 30759.06 75.50 43638.07 53383.28 2010-09-24 12:15:31.000 267 30759.06 75.52 43638.04 88888.00 2010-09-24 12:15:32.000 267 30759.07 75.52 43638.04 88888.00 2010-09-24 12:15:33.000 267 30759.06 75.47 43638.09 88888.00 2010-09-24 12:15:34.000 267 30759.06 75.47 43638.10 88888.00 2010-09-24 12:15:35.000 267 30759.08 75.52 43638.06 53383.28 2010-09-24 12:15:36.000 267 30759.04 75.53 43638.11 88888.00 2010-09-24 12:15:37.000 267 30759.02 75.51 43638.10 88888.00 2010-09-24 12:15:38.000 267 30759.04 75.52 43638.06 88888.00 2010-09-24 12:15:39.000 267 30759.04 75.54 43638.08 88888.00 2010-09-24 12:15:40.000 267 30759.06 75.54 43638.11 53383.31 2010-09-24 12:15:41.000 267 30759.07 75.61 43638.09 88888.00 2010-09-24 12:15:42.000 267 30759.09 75.58 43638.08 88888.00 2010-09-24 12:15:43.000 267 30759.13 75.59 43638.06 88888.00 2010-09-24 12:15:44.000 267 30759.13 75.59 43638.13 88888.00 2010-09-24 12:15:45.000 267 30759.12 75.58 43638.11 53383.33 2010-09-24 12:15:46.000 267 30759.15 75.58 43638.13 88888.00 2010-09-24 12:15:47.000 267 30759.13 75.67 43638.25 88888.00 2010-09-24 12:15:48.000 267 30759.09 75.77 43638.38 88888.00 2010-09-24 12:15:49.000 267 30759.16 75.64 43638.19 88888.00 2010-09-24 12:15:50.000 267 30759.20 75.48 43637.96 53383.47 2010-09-24 12:15:51.000 267 30759.16 75.49 43637.96 88888.00 2010-09-24 12:15:52.000 267 30759.12 75.64 43638.15 88888.00 2010-09-24 12:15:53.000 267 30759.08 75.74 43638.33 88888.00 2010-09-24 12:15:54.000 267 30759.07 75.75 43638.29 88888.00 2010-09-24 12:15:55.000 267 30759.14 75.61 43638.10 53383.49 2010-09-24 12:15:56.000 267 30759.20 75.52 43638.00 88888.00 2010-09-24 12:15:57.000 267 30759.22 75.57 43638.06 88888.00 2010-09-24 12:15:58.000 267 30759.15 75.75 43638.29 88888.00 2010-09-24 12:15:59.000 267 30759.12 75.84 43638.33 88888.00 2010-09-24 12:16:00.000 267 30759.14 75.77 43638.23 53383.40 2010-09-24 12:16:01.000 267 30759.21 75.59 43637.98 88888.00 2010-09-24 12:16:02.000 267 30759.22 75.56 43637.96 88888.00 2010-09-24 12:16:03.000 267 30759.21 75.65 43638.12 88888.00 2010-09-24 12:16:04.000 267 30759.17 75.73 43638.21 88888.00 2010-09-24 12:16:05.000 267 30759.15 75.71 43638.19 53383.33 2010-09-24 12:16:06.000 267 30759.12 75.70 43638.12 88888.00 2010-09-24 12:16:07.000 267 30759.15 75.67 43638.10 88888.00 2010-09-24 12:16:08.000 267 30759.21 75.69 43638.09 88888.00 2010-09-24 12:16:09.000 267 30759.19 75.69 43638.10 88888.00 2010-09-24 12:16:10.000 267 30759.19 75.71 43638.11 53383.42 2010-09-24 12:16:11.000 267 30759.21 75.72 43638.13 88888.00 2010-09-24 12:16:12.000 267 30759.21 75.69 43638.11 88888.00 2010-09-24 12:16:13.000 267 30759.21 75.66 43638.12 88888.00 2010-09-24 12:16:14.000 267 30759.17 75.67 43638.10 88888.00 2010-09-24 12:16:15.000 267 30759.13 75.67 43638.07 53383.40 2010-09-24 12:16:16.000 267 30759.18 75.69 43638.10 88888.00 2010-09-24 12:16:17.000 267 30759.19 75.71 43638.15 88888.00 2010-09-24 12:16:18.000 267 30759.21 75.73 43638.16 88888.00 2010-09-24 12:16:19.000 267 30759.22 75.76 43638.15 88888.00 2010-09-24 12:16:20.000 267 30759.22 75.76 43638.15 53383.43 2010-09-24 12:16:21.000 267 30759.21 75.75 43638.16 88888.00 2010-09-24 12:16:22.000 267 30759.19 75.74 43638.15 88888.00 2010-09-24 12:16:23.000 267 30759.18 75.75 43638.11 88888.00 2010-09-24 12:16:24.000 267 30759.21 75.80 43638.15 88888.00 2010-09-24 12:16:25.000 267 30759.25 75.84 43638.16 53383.42 2010-09-24 12:16:26.000 267 30759.21 75.82 43638.13 88888.00 2010-09-24 12:16:27.000 267 30759.19 75.79 43638.14 88888.00 2010-09-24 12:16:28.000 267 30759.20 75.79 43638.12 88888.00 2010-09-24 12:16:29.000 267 30759.19 75.79 43638.11 88888.00 2010-09-24 12:16:30.000 267 30759.19 75.79 43638.08 53383.43 2010-09-24 12:16:31.000 267 30759.17 75.83 43638.11 88888.00 2010-09-24 12:16:32.000 267 30759.15 75.83 43638.12 88888.00 2010-09-24 12:16:33.000 267 30759.14 75.78 43638.13 88888.00 2010-09-24 12:16:34.000 267 30759.14 75.81 43638.14 88888.00 2010-09-24 12:16:35.000 267 30759.12 75.79 43638.17 53383.42 2010-09-24 12:16:36.000 267 30759.10 75.75 43638.10 88888.00 2010-09-24 12:16:37.000 267 30759.13 75.72 43638.06 88888.00 2010-09-24 12:16:38.000 267 30759.12 75.76 43638.12 88888.00 2010-09-24 12:16:39.000 267 30759.12 75.76 43638.13 88888.00 2010-09-24 12:16:40.000 267 30759.10 75.79 43638.11 53383.43 2010-09-24 12:16:41.000 267 30759.11 75.80 43638.15 88888.00 2010-09-24 12:16:42.000 267 30759.10 75.80 43638.10 88888.00 2010-09-24 12:16:43.000 267 30759.08 75.79 43638.07 88888.00 2010-09-24 12:16:44.000 267 30759.08 75.77 43638.13 88888.00 2010-09-24 12:16:45.000 267 30759.12 75.80 43638.17 53383.38 2010-09-24 12:16:46.000 267 30759.16 75.81 43638.18 88888.00 2010-09-24 12:16:47.000 267 30759.11 75.94 43638.32 88888.00 2010-09-24 12:16:48.000 267 30759.07 75.94 43638.29 88888.00 2010-09-24 12:16:49.000 267 30759.03 75.89 43638.34 88888.00 2010-09-24 12:16:50.000 267 30759.04 75.84 43638.46 53383.51 2010-09-24 12:16:51.000 267 30759.18 75.81 43638.23 88888.00 2010-09-24 12:16:52.000 267 30759.21 75.76 43638.17 88888.00 2010-09-24 12:16:53.000 267 30759.22 75.73 43638.10 88888.00 2010-09-24 12:16:54.000 267 30759.19 75.76 43638.08 88888.00 2010-09-24 12:16:55.000 267 30759.20 75.75 43638.10 53383.40 2010-09-24 12:16:56.000 267 30759.21 75.77 43638.13 88888.00 2010-09-24 12:16:57.000 267 30759.20 75.77 43638.13 88888.00 2010-09-24 12:16:58.000 267 30759.19 75.79 43638.18 88888.00 2010-09-24 12:16:59.000 267 30759.26 75.72 43638.11 88888.00 2010-09-24 12:17:00.000 267 30759.25 75.76 43638.04 53383.43 2010-09-24 12:17:01.000 267 30759.19 75.80 43638.12 88888.00 2010-09-24 12:17:02.000 267 30759.19 75.80 43638.13 88888.00 2010-09-24 12:17:03.000 267 30759.19 75.81 43638.20 88888.00 2010-09-24 12:17:04.000 267 30759.23 75.81 43638.18 88888.00 2010-09-24 12:17:05.000 267 30759.24 75.82 43638.14 53383.45 2010-09-24 12:17:06.000 267 30759.22 75.85 43638.13 88888.00 2010-09-24 12:17:07.000 267 30759.21 75.88 43638.15 88888.00 2010-09-24 12:17:08.000 267 30759.23 75.88 43638.15 88888.00 2010-09-24 12:17:09.000 267 30759.23 75.87 43638.14 88888.00 2010-09-24 12:17:10.000 267 30759.25 75.88 43638.17 53383.51 2010-09-24 12:17:11.000 267 30759.32 75.86 43638.16 88888.00 2010-09-24 12:17:12.000 267 30759.32 75.86 43638.21 88888.00 2010-09-24 12:17:13.000 267 30759.36 75.91 43638.22 88888.00 2010-09-24 12:17:14.000 267 30759.35 75.88 43638.21 88888.00 2010-09-24 12:17:15.000 267 30759.31 75.86 43638.22 53383.55 2010-09-24 12:17:16.000 267 30759.31 75.85 43638.29 88888.00 2010-09-24 12:17:17.000 267 30759.35 75.92 43638.20 88888.00 2010-09-24 12:17:18.000 267 30759.36 75.96 43638.16 88888.00 2010-09-24 12:17:19.000 267 30759.37 75.95 43638.20 88888.00 2010-09-24 12:17:20.000 267 30759.36 75.93 43638.23 53383.57 2010-09-24 12:17:21.000 267 30759.38 76.01 43638.30 88888.00 2010-09-24 12:17:22.000 267 30759.35 75.97 43638.33 88888.00 2010-09-24 12:17:23.000 267 30759.31 75.97 43638.30 88888.00 2010-09-24 12:17:24.000 267 30759.34 75.99 43638.26 88888.00 2010-09-24 12:17:25.000 267 30759.36 76.02 43638.25 53383.67 2010-09-24 12:17:26.000 267 30759.35 76.00 43638.21 88888.00 2010-09-24 12:17:27.000 267 30759.36 76.02 43638.20 88888.00 2010-09-24 12:17:28.000 267 30759.33 76.02 43638.24 88888.00 2010-09-24 12:17:29.000 267 30759.31 75.99 43638.23 88888.00 2010-09-24 12:17:30.000 267 30759.34 76.00 43638.22 53383.62 2010-09-24 12:17:31.000 267 30759.37 76.02 43638.22 88888.00 2010-09-24 12:17:32.000 267 30759.38 76.04 43638.19 88888.00 2010-09-24 12:17:33.000 267 30759.41 76.05 43638.22 88888.00 2010-09-24 12:17:34.000 267 30759.41 76.05 43638.19 88888.00 2010-09-24 12:17:35.000 267 30759.42 76.06 43638.18 53383.66 2010-09-24 12:17:36.000 267 30759.40 76.08 43638.22 88888.00 2010-09-24 12:17:37.000 267 30759.42 76.11 43638.24 88888.00 2010-09-24 12:17:38.000 267 30759.45 76.11 43638.19 88888.00 2010-09-24 12:17:39.000 267 30759.48 76.11 43638.15 88888.00 2010-09-24 12:17:40.000 267 30759.44 76.08 43638.19 53383.63 2010-09-24 12:17:41.000 267 30759.44 76.05 43638.19 88888.00 2010-09-24 12:17:42.000 267 30759.47 76.13 43638.29 88888.00 2010-09-24 12:17:43.000 267 30759.46 76.16 43638.29 88888.00 2010-09-24 12:17:44.000 267 30759.45 76.17 43638.24 88888.00 2010-09-24 12:17:45.000 267 30759.46 76.16 43638.26 53383.69 2010-09-24 12:17:46.000 267 30759.42 76.13 43638.26 88888.00 2010-09-24 12:17:47.000 267 30759.42 76.12 43638.26 88888.00 2010-09-24 12:17:48.000 267 30759.47 76.12 43638.24 88888.00 2010-09-24 12:17:49.000 267 30759.45 76.18 43638.24 88888.00 2010-09-24 12:17:50.000 267 30759.41 76.20 43638.22 53383.68 2010-09-24 12:17:51.000 267 30759.42 76.19 43638.20 88888.00 2010-09-24 12:17:52.000 267 30759.43 76.21 43638.22 88888.00 2010-09-24 12:17:53.000 267 30759.43 76.20 43638.27 88888.00 2010-09-24 12:17:54.000 267 30759.40 76.21 43638.30 88888.00 2010-09-24 12:17:55.000 267 30759.46 76.22 43638.28 53383.67 2010-09-24 12:17:56.000 267 30759.47 76.21 43638.30 88888.00 2010-09-24 12:17:57.000 267 30759.45 76.24 43638.29 88888.00 2010-09-24 12:17:58.000 267 30759.48 76.24 43638.31 88888.00 2010-09-24 12:17:59.000 267 30759.47 76.25 43638.28 88888.00 2010-09-24 12:18:00.000 267 30759.44 76.27 43638.24 53383.70 2010-09-24 12:18:01.000 267 30759.42 76.30 43638.23 88888.00 2010-09-24 12:18:02.000 267 30759.45 76.30 43638.27 88888.00 2010-09-24 12:18:03.000 267 30759.46 76.28 43638.29 88888.00 2010-09-24 12:18:04.000 267 30759.48 76.30 43638.30 88888.00 2010-09-24 12:18:05.000 267 30759.48 76.32 43638.29 53383.73 2010-09-24 12:18:06.000 267 30759.49 76.32 43638.24 88888.00 2010-09-24 12:18:07.000 267 30759.48 76.29 43638.26 88888.00 2010-09-24 12:18:08.000 267 30759.47 76.31 43638.31 88888.00 2010-09-24 12:18:09.000 267 30759.50 76.32 43638.34 88888.00 2010-09-24 12:18:10.000 267 30759.53 76.33 43638.35 53383.73 2010-09-24 12:18:11.000 267 30759.54 76.35 43638.35 88888.00 2010-09-24 12:18:12.000 267 30759.53 76.36 43638.33 88888.00 2010-09-24 12:18:13.000 267 30759.51 76.35 43638.28 88888.00 2010-09-24 12:18:14.000 267 30759.49 76.34 43638.28 88888.00 2010-09-24 12:18:15.000 267 30759.51 76.37 43638.26 53383.74 2010-09-24 12:18:16.000 267 30759.55 76.38 43638.29 88888.00 2010-09-24 12:18:17.000 267 30759.55 76.38 43638.33 88888.00 2010-09-24 12:18:18.000 267 30759.57 76.43 43638.31 88888.00 2010-09-24 12:18:19.000 267 30759.58 76.41 43638.30 88888.00 2010-09-24 12:18:20.000 267 30759.56 76.38 43638.30 53383.80 2010-09-24 12:18:21.000 267 30759.56 76.42 43638.27 88888.00 2010-09-24 12:18:22.000 267 30759.56 76.41 43638.20 88888.00 2010-09-24 12:18:23.000 267 30759.58 76.40 43638.23 88888.00 2010-09-24 12:18:24.000 267 30759.60 76.40 43638.29 88888.00 2010-09-24 12:18:25.000 267 30759.58 76.39 43638.25 53383.82 2010-09-24 12:18:26.000 267 30759.58 76.38 43638.24 88888.00 2010-09-24 12:18:27.000 267 30759.60 76.40 43638.25 88888.00 2010-09-24 12:18:28.000 267 30759.62 76.42 43638.28 88888.00 2010-09-24 12:18:29.000 267 30759.65 76.44 43638.30 88888.00 2010-09-24 12:18:30.000 267 30759.64 76.44 43638.28 53383.84 2010-09-24 12:18:31.000 267 30759.62 76.46 43638.33 88888.00 2010-09-24 12:18:32.000 267 30759.64 76.49 43638.34 88888.00 2010-09-24 12:18:33.000 267 30759.64 76.50 43638.29 88888.00 2010-09-24 12:18:34.000 267 30759.65 76.46 43638.29 88888.00 2010-09-24 12:18:35.000 267 30759.67 76.45 43638.29 53383.82 2010-09-24 12:18:36.000 267 30759.66 76.47 43638.28 88888.00 2010-09-24 12:18:37.000 267 30759.64 76.43 43638.33 88888.00 2010-09-24 12:18:38.000 267 30759.63 76.45 43638.32 88888.00 2010-09-24 12:18:39.000 267 30759.65 76.48 43638.32 88888.00 2010-09-24 12:18:40.000 267 30759.67 76.50 43638.34 53383.86 2010-09-24 12:18:41.000 267 30759.66 76.49 43638.35 88888.00 2010-09-24 12:18:42.000 267 30759.68 76.45 43638.29 88888.00 2010-09-24 12:18:43.000 267 30759.70 76.46 43638.29 88888.00 2010-09-24 12:18:44.000 267 30759.71 76.49 43638.31 88888.00 2010-09-24 12:18:45.000 267 30759.68 76.47 43638.30 53383.89 2010-09-24 12:18:46.000 267 30759.67 76.46 43638.33 88888.00 2010-09-24 12:18:47.000 267 30759.69 76.43 43638.41 88888.00 2010-09-24 12:18:48.000 267 30759.69 76.46 43638.39 88888.00 2010-09-24 12:18:49.000 267 30759.71 76.47 43638.37 88888.00 2010-09-24 12:18:50.000 267 30759.71 76.46 43638.36 53383.89 2010-09-24 12:18:51.000 267 30759.69 76.44 43638.33 88888.00 2010-09-24 12:18:52.000 267 30759.69 76.42 43638.31 88888.00 2010-09-24 12:18:53.000 267 30759.73 76.43 43638.30 88888.00 2010-09-24 12:18:54.000 267 30759.75 76.45 43638.37 88888.00 2010-09-24 12:18:55.000 267 30759.76 76.43 43638.45 53383.93 2010-09-24 12:18:56.000 267 30759.81 76.45 43638.43 88888.00 2010-09-24 12:18:57.000 267 30759.87 76.51 43638.35 88888.00 2010-09-24 12:18:58.000 267 30759.88 76.48 43638.33 88888.00 2010-09-24 12:18:59.000 267 30759.87 76.45 43638.35 88888.00 2010-09-24 12:19:00.000 267 30759.87 76.38 43638.36 53383.95 2010-09-24 12:19:01.000 267 30759.88 76.40 43638.36 88888.00 2010-09-24 12:19:02.000 267 30759.91 76.43 43638.33 88888.00 2010-09-24 12:19:03.000 267 30759.94 76.40 43638.34 88888.00 2010-09-24 12:19:04.000 267 30759.96 76.38 43638.36 88888.00 2010-09-24 12:19:05.000 267 30759.97 76.38 43638.35 53384.05 2010-09-24 12:19:06.000 267 30759.92 76.38 43638.39 88888.00 2010-09-24 12:19:07.000 267 30759.94 76.42 43638.41 88888.00 2010-09-24 12:19:08.000 267 30759.97 76.39 43638.43 88888.00 2010-09-24 12:19:09.000 267 30759.97 76.37 43638.41 88888.00 2010-09-24 12:19:10.000 267 30760.01 76.34 43638.43 53384.12 2010-09-24 12:19:11.000 267 30760.04 76.37 43638.40 88888.00 2010-09-24 12:19:12.000 267 30760.04 76.36 43638.47 88888.00 2010-09-24 12:19:13.000 267 30760.04 76.35 43638.54 88888.00 2010-09-24 12:19:14.000 267 30760.05 76.38 43638.44 88888.00 2010-09-24 12:19:15.000 267 30760.10 76.35 43638.44 53384.18 2010-09-24 12:19:16.000 267 30760.14 76.38 43638.47 88888.00 2010-09-24 12:19:17.000 267 30760.16 76.37 43638.48 88888.00 2010-09-24 12:19:18.000 267 30760.15 76.38 43638.48 88888.00 2010-09-24 12:19:19.000 267 30760.14 76.44 43638.45 88888.00 2010-09-24 12:19:20.000 267 30760.14 76.44 43638.43 53384.22 2010-09-24 12:19:21.000 267 30760.15 76.42 43638.46 88888.00 2010-09-24 12:19:22.000 267 30760.15 76.44 43638.46 88888.00 2010-09-24 12:19:23.000 267 30760.15 76.44 43638.46 88888.00 2010-09-24 12:19:24.000 267 30760.17 76.42 43638.47 88888.00 2010-09-24 12:19:25.000 267 30760.15 76.39 43638.44 53384.25 2010-09-24 12:19:26.000 267 30760.16 76.41 43638.47 88888.00 2010-09-24 12:19:27.000 267 30760.14 76.45 43638.47 88888.00 2010-09-24 12:19:28.000 267 30760.12 76.46 43638.52 88888.00 2010-09-24 12:19:29.000 267 30760.13 76.43 43638.52 88888.00 2010-09-24 12:19:30.000 267 30760.12 76.42 43638.51 53384.24 2010-09-24 12:19:31.000 267 30760.10 76.43 43638.48 88888.00 2010-09-24 12:19:32.000 267 30760.13 76.43 43638.47 88888.00 2010-09-24 12:19:33.000 267 30760.11 76.43 43638.48 88888.00 2010-09-24 12:19:34.000 267 30760.13 76.41 43638.53 88888.00 2010-09-24 12:19:35.000 267 30760.13 76.47 43638.57 53384.25 2010-09-24 12:19:36.000 267 30760.13 76.44 43638.52 88888.00 2010-09-24 12:19:37.000 267 30760.13 76.47 43638.57 88888.00 2010-09-24 12:19:38.000 267 30760.12 76.43 43638.54 88888.00 2010-09-24 12:19:39.000 267 30760.13 76.45 43638.53 88888.00 2010-09-24 12:19:40.000 267 30760.15 76.48 43638.53 53384.27 2010-09-24 12:19:41.000 267 30760.17 76.51 43638.54 88888.00 2010-09-24 12:19:42.000 267 30760.16 76.55 43638.58 88888.00 2010-09-24 12:19:43.000 267 30760.13 76.56 43638.63 88888.00 2010-09-24 12:19:44.000 267 30760.12 76.53 43638.55 88888.00 2010-09-24 12:19:45.000 267 30760.12 76.55 43638.53 53384.29 2010-09-24 12:19:46.000 267 30760.14 76.58 43638.55 88888.00 2010-09-24 12:19:47.000 267 30760.11 76.53 43638.49 88888.00 2010-09-24 12:19:48.000 267 30760.14 76.56 43638.52 88888.00 2010-09-24 12:19:49.000 267 30760.16 76.54 43638.49 88888.00 2010-09-24 12:19:50.000 267 30760.16 76.55 43638.52 53384.28 2010-09-24 12:19:51.000 267 30760.15 76.51 43638.54 88888.00 2010-09-24 12:19:52.000 267 30760.16 76.52 43638.54 88888.00 2010-09-24 12:19:53.000 267 30760.16 76.54 43638.55 88888.00 2010-09-24 12:19:54.000 267 30760.14 76.57 43638.56 88888.00 2010-09-24 12:19:55.000 267 30760.13 76.53 43638.53 53384.26 2010-09-24 12:19:56.000 267 30760.16 76.55 43638.57 88888.00 2010-09-24 12:19:57.000 267 30760.19 76.57 43638.57 88888.00 2010-09-24 12:19:58.000 267 30760.15 76.58 43638.59 88888.00 2010-09-24 12:19:59.000 267 30760.14 76.57 43638.57 88888.00 2010-09-24 12:20:00.000 267 30760.16 76.52 43638.58 53384.28 2010-09-24 12:20:01.000 267 30760.23 76.45 43638.56 88888.00 2010-09-24 12:20:02.000 267 30760.23 76.47 43638.55 88888.00 2010-09-24 12:20:03.000 267 30760.26 76.46 43638.56 88888.00 2010-09-24 12:20:04.000 267 30760.28 76.50 43638.55 88888.00 2010-09-24 12:20:05.000 267 30760.25 76.52 43638.50 53384.37 2010-09-24 12:20:06.000 267 30760.27 76.47 43638.52 88888.00 2010-09-24 12:20:07.000 267 30760.28 76.52 43638.54 88888.00 2010-09-24 12:20:08.000 267 30760.29 76.53 43638.58 88888.00 2010-09-24 12:20:09.000 267 30760.29 76.52 43638.61 88888.00 2010-09-24 12:20:10.000 267 30760.27 76.53 43638.57 53384.33 2010-09-24 12:20:11.000 267 30760.25 76.51 43638.53 88888.00 2010-09-24 12:20:12.000 267 30760.25 76.50 43638.54 88888.00 2010-09-24 12:20:13.000 267 30760.28 76.50 43638.54 88888.00 2010-09-24 12:20:14.000 267 30760.29 76.51 43638.52 88888.00 2010-09-24 12:20:15.000 267 30760.29 76.49 43638.51 53384.35 2010-09-24 12:20:16.000 267 30760.32 76.49 43638.54 88888.00 2010-09-24 12:20:17.000 267 30760.30 76.50 43638.56 88888.00 2010-09-24 12:20:18.000 267 30760.29 76.53 43638.54 88888.00 2010-09-24 12:20:19.000 267 30760.30 76.52 43638.54 88888.00 2010-09-24 12:20:20.000 267 30760.29 76.49 43638.56 53384.38 2010-09-24 12:20:21.000 267 30760.29 76.47 43638.56 88888.00 2010-09-24 12:20:22.000 267 30760.29 76.48 43638.60 88888.00 2010-09-24 12:20:23.000 267 30760.31 76.47 43638.65 88888.00 2010-09-24 12:20:24.000 267 30760.33 76.45 43638.62 88888.00 2010-09-24 12:20:25.000 267 30760.35 76.45 43638.61 53384.42 2010-09-24 12:20:26.000 267 30760.36 76.40 43638.52 88888.00 2010-09-24 12:20:27.000 267 30760.35 76.38 43638.46 88888.00 2010-09-24 12:20:28.000 267 30760.33 76.40 43638.50 88888.00 2010-09-24 12:20:29.000 267 30760.39 76.41 43638.54 88888.00 2010-09-24 12:20:30.000 267 30760.39 76.42 43638.61 53384.44 2010-09-24 12:20:31.000 267 30760.38 76.38 43638.62 88888.00 2010-09-24 12:20:32.000 267 30760.42 76.42 43638.61 88888.00 2010-09-24 12:20:33.000 267 30760.43 76.45 43638.63 88888.00 2010-09-24 12:20:34.000 267 30760.45 76.44 43638.60 88888.00 2010-09-24 12:20:35.000 267 30760.49 76.45 43638.61 53384.55 2010-09-24 12:20:36.000 267 30760.51 76.47 43638.62 88888.00 2010-09-24 12:20:37.000 267 30760.50 76.44 43638.59 88888.00 2010-09-24 12:20:38.000 267 30760.52 76.48 43638.61 88888.00 2010-09-24 12:20:39.000 267 30760.55 76.51 43638.64 88888.00 2010-09-24 12:20:40.000 267 30760.53 76.53 43638.65 53384.56 2010-09-24 12:20:41.000 267 30760.52 76.55 43638.64 88888.00 2010-09-24 12:20:42.000 267 30760.53 76.61 43638.68 88888.00 2010-09-24 12:20:43.000 267 30760.54 76.55 43638.65 88888.00 2010-09-24 12:20:44.000 267 30760.54 76.53 43638.64 88888.00 2010-09-24 12:20:45.000 267 30760.58 76.56 43638.71 53384.63 2010-09-24 12:20:46.000 267 30760.62 76.59 43638.72 88888.00 2010-09-24 12:20:47.000 267 30760.60 76.62 43638.67 88888.00 2010-09-24 12:20:48.000 267 30760.62 76.60 43638.67 88888.00 2010-09-24 12:20:49.000 267 30760.66 76.63 43638.64 88888.00 2010-09-24 12:20:50.000 267 30760.71 76.67 43638.63 53384.71 2010-09-24 12:20:51.000 267 30760.72 76.64 43638.61 88888.00 2010-09-24 12:20:52.000 267 30760.70 76.63 43638.61 88888.00 2010-09-24 12:20:53.000 267 30760.70 76.67 43638.67 88888.00 2010-09-24 12:20:54.000 267 30760.71 76.67 43638.68 88888.00 2010-09-24 12:20:55.000 267 30760.73 76.70 43638.76 53384.71 2010-09-24 12:20:56.000 267 30760.72 76.67 43638.75 88888.00 2010-09-24 12:20:57.000 267 30760.76 76.67 43638.71 88888.00 2010-09-24 12:20:58.000 267 30760.76 76.71 43638.80 88888.00 2010-09-24 12:20:59.000 267 30760.77 76.71 43638.76 88888.00 2010-09-24 12:21:00.000 267 30760.83 76.70 43638.71 53384.75 2010-09-24 12:21:01.000 267 30760.82 76.68 43638.73 88888.00 2010-09-24 12:21:02.000 267 30760.68 76.57 43638.89 88888.00 2010-09-24 12:21:03.000 267 30760.85 76.74 43638.82 88888.00 2010-09-24 12:21:04.000 267 30760.89 76.78 43638.69 88888.00 2010-09-24 12:21:05.000 267 30760.84 76.75 43638.65 53384.92 2010-09-24 12:21:06.000 267 30760.83 76.76 43638.65 88888.00 2010-09-24 12:21:07.000 267 30760.82 76.79 43638.62 88888.00 2010-09-24 12:21:08.000 267 30760.83 76.77 43638.62 88888.00 2010-09-24 12:21:09.000 267 30760.81 76.78 43638.67 88888.00 2010-09-24 12:21:10.000 267 30760.79 76.80 43638.70 53384.77 2010-09-24 12:21:11.000 267 30760.79 76.79 43638.68 88888.00 2010-09-24 12:21:12.000 267 30760.77 76.79 43638.71 88888.00 2010-09-24 12:21:13.000 267 30760.80 76.77 43638.67 88888.00 2010-09-24 12:21:14.000 267 30760.79 76.76 43638.66 88888.00 2010-09-24 12:21:15.000 267 30760.80 76.74 43638.62 53384.79 2010-09-24 12:21:16.000 267 30760.81 76.74 43638.60 88888.00 2010-09-24 12:21:17.000 267 30760.83 76.77 43638.59 88888.00 2010-09-24 12:21:18.000 267 30760.85 76.79 43638.59 88888.00 2010-09-24 12:21:19.000 267 30760.84 76.74 43638.55 88888.00 2010-09-24 12:21:20.000 267 30760.84 76.75 43638.56 53384.82 2010-09-24 12:21:21.000 267 30760.89 76.75 43638.55 88888.00 2010-09-24 12:21:22.000 267 30760.91 76.73 43638.55 88888.00 2010-09-24 12:21:23.000 267 30760.90 76.74 43638.55 88888.00 2010-09-24 12:21:24.000 267 30760.89 76.74 43638.57 88888.00 2010-09-24 12:21:25.000 267 30760.92 76.73 43638.55 53384.85 2010-09-24 12:21:26.000 267 30760.94 76.72 43638.50 88888.00 2010-09-24 12:21:27.000 267 30760.90 76.74 43638.52 88888.00 2010-09-24 12:21:28.000 267 30760.79 76.64 43638.70 88888.00 2010-09-24 12:21:29.000 267 30760.92 76.75 43638.66 88888.00 2010-09-24 12:21:30.000 267 30760.94 76.78 43638.57 53384.85 2010-09-24 12:21:31.000 267 30760.96 76.74 43638.54 88888.00 2010-09-24 12:21:32.000 267 30760.99 76.73 43638.57 88888.00 2010-09-24 12:21:33.000 267 30760.99 76.76 43638.58 88888.00 2010-09-24 12:21:34.000 267 30760.99 76.79 43638.63 88888.00 2010-09-24 12:21:35.000 267 30760.96 76.78 43638.67 53384.91 2010-09-24 12:21:36.000 267 30761.01 76.76 43638.68 88888.00 2010-09-24 12:21:37.000 267 30761.06 76.73 43638.70 88888.00 2010-09-24 12:21:38.000 267 30761.05 76.70 43638.68 88888.00 2010-09-24 12:21:39.000 267 30761.01 76.69 43638.77 88888.00 2010-09-24 12:21:40.000 267 30761.02 76.72 43638.72 53384.93 2010-09-24 12:21:41.000 267 30761.02 76.74 43638.68 88888.00 2010-09-24 12:21:42.000 267 30761.06 76.79 43638.67 88888.00 2010-09-24 12:21:43.000 267 30761.07 76.79 43638.66 88888.00 2010-09-24 12:21:44.000 267 30761.04 76.73 43638.63 88888.00 2010-09-24 12:21:45.000 267 30761.03 76.70 43638.65 53384.96 2010-09-24 12:21:46.000 267 30761.04 76.69 43638.64 88888.00 2010-09-24 12:21:47.000 267 30761.05 76.68 43638.69 88888.00 2010-09-24 12:21:48.000 267 30761.06 76.67 43638.68 88888.00 2010-09-24 12:21:49.000 267 30761.05 76.70 43638.65 88888.00 2010-09-24 12:21:50.000 267 30761.02 76.67 43638.60 53384.95 2010-09-24 12:21:51.000 267 30760.99 76.68 43638.60 88888.00 2010-09-24 12:21:52.000 267 30761.00 76.67 43638.61 88888.00 2010-09-24 12:21:53.000 267 30761.05 76.70 43638.60 88888.00 2010-09-24 12:21:54.000 267 30761.11 76.73 43638.54 88888.00 2010-09-24 12:21:55.000 267 30760.97 76.60 43638.65 53384.87 2010-09-24 12:21:56.000 267 30760.99 76.60 43638.68 88888.00 2010-09-24 12:21:57.000 267 30761.00 76.62 43638.68 88888.00 2010-09-24 12:21:58.000 267 30760.99 76.63 43638.70 88888.00 2010-09-24 12:21:59.000 267 30761.00 76.61 43638.68 88888.00 2010-09-24 12:22:00.000 267 30760.96 76.57 43638.64 53384.89 2010-09-24 12:22:01.000 267 30760.93 76.60 43638.57 88888.00 2010-09-24 12:22:02.000 267 30760.96 76.61 43638.63 88888.00 2010-09-24 12:22:03.000 267 30760.91 76.64 43638.69 88888.00 2010-09-24 12:22:04.000 267 30760.86 76.66 43638.66 88888.00 2010-09-24 12:22:05.000 267 30760.92 76.68 43638.67 53384.87 2010-09-24 12:22:06.000 267 30760.93 76.67 43638.72 88888.00 2010-09-24 12:22:07.000 267 30760.92 76.66 43638.74 88888.00 2010-09-24 12:22:08.000 267 30760.92 76.67 43638.67 88888.00 2010-09-24 12:22:09.000 267 30760.93 76.63 43638.65 88888.00 2010-09-24 12:22:10.000 267 30760.93 76.64 43638.69 53384.87 2010-09-24 12:22:11.000 267 30760.94 76.61 43638.66 88888.00 2010-09-24 12:22:12.000 267 30760.91 76.60 43638.70 88888.00 2010-09-24 12:22:13.000 267 30760.96 76.63 43638.70 88888.00 2010-09-24 12:22:14.000 267 30760.98 76.64 43638.68 88888.00 2010-09-24 12:22:15.000 267 30761.01 76.61 43638.66 53384.94 2010-09-24 12:22:16.000 267 30760.96 76.58 43638.66 88888.00 2010-09-24 12:22:17.000 267 30760.95 76.56 43638.74 88888.00 2010-09-24 12:22:18.000 267 30761.05 76.61 43638.72 88888.00 2010-09-24 12:22:19.000 267 30761.06 76.61 43638.69 88888.00 2010-09-24 12:22:20.000 267 30761.03 76.60 43638.66 53384.95 2010-09-24 12:22:21.000 267 30761.05 76.58 43638.68 88888.00 2010-09-24 12:22:22.000 267 30761.06 76.58 43638.70 88888.00 2010-09-24 12:22:23.000 267 30761.07 76.63 43638.74 88888.00 2010-09-24 12:22:24.000 267 30761.07 76.67 43638.78 88888.00 2010-09-24 12:22:25.000 267 30761.10 76.64 43638.79 53384.97 2010-09-24 12:22:26.000 267 30761.07 76.60 43638.78 88888.00 2010-09-24 12:22:27.000 267 30761.12 76.62 43638.77 88888.00 2010-09-24 12:22:28.000 267 30761.15 76.62 43638.74 88888.00 2010-09-24 12:22:29.000 267 30761.17 76.63 43638.73 88888.00 2010-09-24 12:22:30.000 267 30761.17 76.66 43638.74 53384.99 2010-09-24 12:22:31.000 267 30761.15 76.65 43638.75 88888.00 2010-09-24 12:22:32.000 267 30761.17 76.63 43638.76 88888.00 2010-09-24 12:22:33.000 267 30761.16 76.60 43638.74 88888.00 2010-09-24 12:22:34.000 267 30761.13 76.55 43638.76 88888.00 2010-09-24 12:22:35.000 267 30761.16 76.56 43638.76 53385.02 2010-09-24 12:22:36.000 267 30761.16 76.57 43638.75 88888.00 2010-09-24 12:22:37.000 267 30761.12 76.57 43638.80 88888.00 2010-09-24 12:22:38.000 267 30761.12 76.54 43638.82 88888.00 2010-09-24 12:22:39.000 267 30761.15 76.56 43638.79 88888.00 2010-09-24 12:22:40.000 267 30761.14 76.57 43638.76 53385.02 2010-09-24 12:22:41.000 267 30761.12 76.58 43638.77 88888.00 2010-09-24 12:22:42.000 267 30761.13 76.56 43638.77 88888.00 2010-09-24 12:22:43.000 267 30761.15 76.56 43638.79 88888.00 2010-09-24 12:22:44.000 267 30761.19 76.56 43638.79 88888.00 2010-09-24 12:22:45.000 267 30761.19 76.58 43638.79 53385.02 2010-09-24 12:22:46.000 267 30761.30 76.72 43638.59 88888.00 2010-09-24 12:22:47.000 267 30761.19 76.65 43638.66 88888.00 2010-09-24 12:22:48.000 267 30761.17 76.61 43638.76 88888.00 2010-09-24 12:22:49.000 267 30761.17 76.61 43638.79 88888.00 2010-09-24 12:22:50.000 267 30761.17 76.59 43638.82 53385.01 2010-09-24 12:22:51.000 267 30761.17 76.61 43638.79 88888.00 2010-09-24 12:22:52.000 267 30761.18 76.61 43638.84 88888.00 2010-09-24 12:22:53.000 267 30761.17 76.62 43638.79 88888.00 2010-09-24 12:22:54.000 267 30761.19 76.65 43638.78 88888.00 2010-09-24 12:22:55.000 267 30761.24 76.67 43638.79 53385.07 2010-09-24 12:22:56.000 267 30761.19 76.70 43638.76 88888.00 2010-09-24 12:22:57.000 267 30761.19 76.70 43638.72 88888.00 2010-09-24 12:22:58.000 267 30761.17 76.66 43638.73 88888.00 2010-09-24 12:22:59.000 267 30761.12 76.66 43638.76 88888.00 2010-09-24 12:23:00.000 267 30761.12 76.67 43638.77 53385.05 2010-09-24 12:23:01.000 267 30761.12 76.69 43638.78 88888.00 2010-09-24 12:23:02.000 267 30761.15 76.66 43638.75 88888.00 2010-09-24 12:23:03.000 267 30761.15 76.70 43638.75 88888.00 2010-09-24 12:23:04.000 267 30761.13 76.69 43638.77 88888.00 2010-09-24 12:23:05.000 267 30761.18 76.71 43638.76 53385.06 2010-09-24 12:23:06.000 267 30761.21 76.70 43638.78 88888.00 2010-09-24 12:23:07.000 267 30761.22 76.72 43638.78 88888.00 2010-09-24 12:23:08.000 267 30761.23 76.73 43638.81 88888.00 2010-09-24 12:23:09.000 267 30761.25 76.74 43638.79 88888.00 2010-09-24 12:23:10.000 267 30761.27 76.78 43638.75 53385.09 2010-09-24 12:23:11.000 267 30761.27 76.79 43638.74 88888.00 2010-09-24 12:23:12.000 267 30761.29 76.85 43638.75 88888.00 2010-09-24 12:23:13.000 267 30761.30 76.89 43638.76 88888.00 2010-09-24 12:23:14.000 267 30761.29 76.94 43638.74 88888.00 2010-09-24 12:23:15.000 267 30761.33 76.95 43638.75 53385.13 2010-09-24 12:23:16.000 267 30761.34 76.98 43638.78 88888.00 2010-09-24 12:23:17.000 267 30761.33 77.01 43638.84 88888.00 2010-09-24 12:23:18.000 267 30761.35 77.06 43638.82 88888.00 2010-09-24 12:23:19.000 267 30761.38 77.04 43638.84 88888.00 2010-09-24 12:23:20.000 267 30761.44 77.05 43638.86 53385.25 2010-09-24 12:23:21.000 267 30761.45 77.08 43638.83 88888.00 2010-09-24 12:23:22.000 267 30761.50 77.13 43638.86 88888.00 2010-09-24 12:23:23.000 267 30761.49 77.18 43638.85 88888.00 2010-09-24 12:23:24.000 267 30761.50 77.20 43638.88 88888.00 2010-09-24 12:23:25.000 267 30761.51 77.19 43638.90 53385.33 2010-09-24 12:23:26.000 267 30761.50 77.23 43638.93 88888.00 2010-09-24 12:23:27.000 267 30761.52 77.26 43638.94 88888.00 2010-09-24 12:23:28.000 267 30761.54 77.32 43638.91 88888.00 2010-09-24 12:23:29.000 267 30761.53 77.38 43638.85 88888.00 2010-09-24 12:23:30.000 267 30761.54 77.38 43638.88 53385.40 2010-09-24 12:23:31.000 267 30761.54 77.38 43638.88 88888.00 2010-09-24 12:23:32.000 267 30761.57 77.43 43638.89 88888.00 2010-09-24 12:23:33.000 267 30761.63 77.44 43638.92 88888.00 2010-09-24 12:23:34.000 267 30761.69 77.46 43638.95 88888.00 2010-09-24 12:23:35.000 267 30761.70 77.50 43638.96 53385.50 2010-09-24 12:23:36.000 267 30761.68 77.49 43638.89 88888.00 2010-09-24 12:23:37.000 267 30761.70 77.47 43638.87 88888.00 2010-09-24 12:23:38.000 267 30761.72 77.44 43638.85 88888.00 2010-09-24 12:23:39.000 267 30761.76 77.46 43638.92 88888.00 2010-09-24 12:23:40.000 267 30761.75 77.45 43638.91 53385.52 2010-09-24 12:23:41.000 267 30761.76 77.45 43638.90 88888.00 2010-09-24 12:23:42.000 267 30761.77 77.41 43638.84 88888.00 2010-09-24 12:23:43.000 267 30761.80 77.41 43638.81 88888.00 2010-09-24 12:23:44.000 267 30761.81 77.47 43638.86 88888.00 2010-09-24 12:23:45.000 267 30761.81 77.46 43638.85 53385.53 2010-09-24 12:23:46.000 267 30761.80 77.48 43638.81 88888.00 2010-09-24 12:23:47.000 267 30761.84 77.53 43638.83 88888.00 2010-09-24 12:23:48.000 267 30761.82 77.54 43638.88 88888.00 2010-09-24 12:23:49.000 267 30761.80 77.52 43638.89 88888.00 2010-09-24 12:23:50.000 267 30761.82 77.53 43638.95 53385.55 2010-09-24 12:23:51.000 267 30761.79 77.52 43638.90 88888.00 2010-09-24 12:23:52.000 267 30761.78 77.47 43638.88 88888.00 2010-09-24 12:23:53.000 267 30761.83 77.47 43638.88 88888.00 2010-09-24 12:23:54.000 267 30761.86 77.44 43638.85 88888.00 2010-09-24 12:23:55.000 267 30761.87 77.46 43638.91 53385.55 2010-09-24 12:23:56.000 267 30761.86 77.47 43638.86 88888.00 2010-09-24 12:23:57.000 267 30761.88 77.45 43638.84 88888.00 2010-09-24 12:23:58.000 267 30761.91 77.40 43638.85 88888.00 2010-09-24 12:23:59.000 267 30761.91 77.38 43638.90 88888.00 2010-09-24 12:24:00.000 267 30761.89 77.36 43638.90 53385.58 2010-09-24 12:24:01.000 267 30761.90 77.35 43638.88 88888.00 2010-09-24 12:24:02.000 267 30761.93 77.36 43638.91 88888.00 2010-09-24 12:24:03.000 267 30761.93 77.36 43638.92 88888.00 2010-09-24 12:24:04.000 267 30761.96 77.33 43638.92 88888.00 2010-09-24 12:24:05.000 267 30761.97 77.29 43638.87 53385.62 2010-09-24 12:24:06.000 267 30761.94 77.28 43638.83 88888.00 2010-09-24 12:24:07.000 267 30761.97 77.28 43638.86 88888.00 2010-09-24 12:24:08.000 267 30761.99 77.27 43638.88 88888.00 2010-09-24 12:24:09.000 267 30761.99 77.28 43638.87 88888.00 2010-09-24 12:24:10.000 267 30761.99 77.27 43638.89 53385.66 2010-09-24 12:24:11.000 267 30761.99 77.22 43638.86 88888.00 2010-09-24 12:24:12.000 267 30762.00 77.22 43638.79 88888.00 2010-09-24 12:24:13.000 267 30761.97 77.26 43638.81 88888.00 2010-09-24 12:24:14.000 267 30761.97 77.23 43638.82 88888.00 2010-09-24 12:24:15.000 267 30761.98 77.19 43638.83 53385.66 2010-09-24 12:24:16.000 267 30762.01 77.22 43638.86 88888.00 2010-09-24 12:24:17.000 267 30761.99 77.21 43638.86 88888.00 2010-09-24 12:24:18.000 267 30761.99 77.22 43638.89 88888.00 2010-09-24 12:24:19.000 267 30762.02 77.21 43638.94 88888.00 2010-09-24 12:24:20.000 267 30762.01 77.20 43638.97 53385.67 2010-09-24 12:24:21.000 267 30762.01 77.14 43638.92 88888.00 2010-09-24 12:24:22.000 267 30761.98 77.11 43638.87 88888.00 2010-09-24 12:24:23.000 267 30761.99 77.11 43638.88 88888.00 2010-09-24 12:24:24.000 267 30762.02 77.10 43638.90 88888.00 2010-09-24 12:24:25.000 267 30762.00 77.11 43638.93 53385.68 2010-09-24 12:24:26.000 267 30761.99 77.12 43638.90 88888.00 2010-09-24 12:24:27.000 267 30762.02 77.13 43638.88 88888.00 2010-09-24 12:24:28.000 267 30762.05 77.17 43638.87 88888.00 2010-09-24 12:24:29.000 267 30762.02 77.18 43638.91 88888.00 2010-09-24 12:24:30.000 267 30762.00 77.17 43638.89 53385.67 2010-09-24 12:24:31.000 267 30762.05 77.15 43638.84 88888.00 2010-09-24 12:24:32.000 267 30762.08 77.17 43638.82 88888.00 2010-09-24 12:24:33.000 267 30762.09 77.14 43638.82 88888.00 2010-09-24 12:24:34.000 267 30762.08 77.13 43638.82 88888.00 2010-09-24 12:24:35.000 267 30762.07 77.11 43638.85 53385.69 2010-09-24 12:24:36.000 267 30762.10 77.13 43638.86 88888.00 2010-09-24 12:24:37.000 267 30762.11 77.14 43638.81 88888.00 2010-09-24 12:24:38.000 267 30762.10 77.19 43638.86 88888.00 2010-09-24 12:24:39.000 267 30762.10 77.17 43638.86 88888.00 2010-09-24 12:24:40.000 267 30762.07 77.20 43638.85 53385.67 2010-09-24 12:24:41.000 267 30762.06 77.25 43638.88 88888.00 2010-09-24 12:24:42.000 267 30762.07 77.29 43638.88 88888.00 2010-09-24 12:24:43.000 267 30762.10 77.29 43638.84 88888.00 2010-09-24 12:24:44.000 267 30762.08 77.27 43638.89 88888.00 2010-09-24 12:24:45.000 267 30762.08 77.23 43638.90 53385.71 2010-09-24 12:24:46.000 267 30762.06 77.23 43638.90 88888.00 2010-09-24 12:24:47.000 267 30762.06 77.25 43638.94 88888.00 2010-09-24 12:24:48.000 267 30762.06 77.27 43638.92 88888.00 2010-09-24 12:24:49.000 267 30762.08 77.31 43638.95 88888.00 2010-09-24 12:24:50.000 267 30762.08 77.37 43638.98 53385.72 2010-09-24 12:24:51.000 267 30762.08 77.39 43638.97 88888.00 2010-09-24 12:24:52.000 267 30762.06 77.36 43638.99 88888.00 2010-09-24 12:24:53.000 267 30762.06 77.34 43639.01 88888.00 2010-09-24 12:24:54.000 267 30762.05 77.36 43639.04 88888.00 2010-09-24 12:24:55.000 267 30762.04 77.36 43639.00 53385.72 2010-09-24 12:24:56.000 267 30762.05 77.38 43638.97 88888.00 2010-09-24 12:24:57.000 267 30762.05 77.40 43638.95 88888.00 2010-09-24 12:24:58.000 267 30762.05 77.43 43638.97 88888.00 2010-09-24 12:24:59.000 267 30762.07 77.44 43638.96 88888.00 2010-09-24 12:25:00.000 267 30762.07 77.39 43638.95 53385.72 2010-09-24 12:25:01.000 267 30762.01 77.36 43638.95 88888.00 2010-09-24 12:25:02.000 267 30762.00 77.40 43638.96 88888.00 2010-09-24 12:25:03.000 267 30762.01 77.43 43639.00 88888.00 2010-09-24 12:25:04.000 267 30762.03 77.43 43639.03 88888.00 2010-09-24 12:25:05.000 267 30762.04 77.44 43638.98 53385.74 2010-09-24 12:25:06.000 267 30762.03 77.44 43638.93 88888.00 2010-09-24 12:25:07.000 267 30762.01 77.47 43639.04 88888.00 2010-09-24 12:25:08.000 267 30762.02 77.47 43639.03 88888.00 2010-09-24 12:25:09.000 267 30762.02 77.49 43639.00 88888.00 2010-09-24 12:25:10.000 267 30762.06 77.53 43639.00 53385.69 2010-09-24 12:25:11.000 267 30762.02 77.56 43638.95 88888.00 2010-09-24 12:25:12.000 267 30762.03 77.56 43638.97 88888.00 2010-09-24 12:25:13.000 267 30762.00 77.59 43638.99 88888.00 2010-09-24 12:25:14.000 267 30762.01 77.55 43638.99 88888.00 2010-09-24 12:25:15.000 267 30762.01 77.60 43639.01 53385.69 2010-09-24 12:25:16.000 267 30762.06 77.65 43638.98 88888.00 2010-09-24 12:25:17.000 267 30762.04 77.64 43638.97 88888.00 2010-09-24 12:25:18.000 267 30762.02 77.66 43638.96 88888.00 2010-09-24 12:25:19.000 267 30761.99 77.67 43638.97 88888.00 2010-09-24 12:25:20.000 267 30761.98 77.67 43638.96 53385.69 2010-09-24 12:25:21.000 267 30761.99 77.64 43638.93 88888.00 2010-09-24 12:25:22.000 267 30761.97 77.60 43638.94 88888.00 2010-09-24 12:25:23.000 267 30761.98 77.63 43638.99 88888.00 2010-09-24 12:25:24.000 267 30761.96 77.63 43638.98 88888.00 2010-09-24 12:25:25.000 267 30761.97 77.61 43638.94 53385.65 2010-09-24 12:25:26.000 267 30761.96 77.63 43638.93 88888.00 2010-09-24 12:25:27.000 267 30761.92 77.61 43638.87 88888.00 2010-09-24 12:25:28.000 267 30761.93 77.65 43638.85 88888.00 2010-09-24 12:25:29.000 267 30761.95 77.64 43638.82 88888.00 2010-09-24 12:25:30.000 267 30761.99 77.68 43638.89 53385.67 2010-09-24 12:25:31.000 267 30761.99 77.71 43638.90 88888.00 2010-09-24 12:25:32.000 267 30761.99 77.75 43638.95 88888.00 2010-09-24 12:25:33.000 267 30761.99 77.75 43638.92 88888.00 2010-09-24 12:25:34.000 267 30761.96 77.70 43638.90 88888.00 2010-09-24 12:25:35.000 267 30761.97 77.76 43638.99 53385.73 2010-09-24 12:25:36.000 267 30761.99 77.75 43639.01 88888.00 2010-09-24 12:25:37.000 267 30762.02 77.72 43638.98 88888.00 2010-09-24 12:25:38.000 267 30762.03 77.68 43638.90 88888.00 2010-09-24 12:25:39.000 267 30762.05 77.77 43638.96 88888.00 2010-09-24 12:25:40.000 267 30762.08 77.82 43639.01 53385.70 2010-09-24 12:25:41.000 267 30762.08 77.75 43638.97 88888.00 2010-09-24 12:25:42.000 267 30762.08 77.75 43638.95 88888.00 2010-09-24 12:25:43.000 267 30762.11 77.79 43638.95 88888.00 2010-09-24 12:25:44.000 267 30762.12 77.83 43639.01 88888.00 2010-09-24 12:25:45.000 267 30762.12 77.81 43638.99 53385.72 2010-09-24 12:25:46.000 267 30762.16 77.75 43638.93 88888.00 2010-09-24 12:25:47.000 267 30762.19 77.72 43638.88 88888.00 2010-09-24 12:25:48.000 267 30762.19 77.74 43638.88 88888.00 2010-09-24 12:25:49.000 267 30762.21 77.75 43638.88 88888.00 2010-09-24 12:25:50.000 267 30762.21 77.79 43638.87 53385.77 2010-09-24 12:25:51.000 267 30762.21 77.81 43638.89 88888.00 2010-09-24 12:25:52.000 267 30762.21 77.83 43638.91 88888.00 2010-09-24 12:25:53.000 267 30762.22 77.74 43638.89 88888.00 2010-09-24 12:25:54.000 267 30762.22 77.70 43638.88 88888.00 2010-09-24 12:25:55.000 267 30762.20 77.75 43638.91 53385.89 2010-09-24 12:25:56.000 267 30762.24 77.80 43638.88 88888.00 2010-09-24 12:25:57.000 267 30762.27 77.86 43638.88 88888.00 2010-09-24 12:25:58.000 267 30762.29 77.85 43638.86 88888.00 2010-09-24 12:25:59.000 267 30762.45 77.97 43638.73 88888.00 2010-09-24 12:26:00.000 267 30762.40 77.87 43638.75 53385.86 2010-09-24 12:26:01.000 267 30762.40 77.89 43638.90 88888.00 2010-09-24 12:26:02.000 267 30762.39 77.93 43638.88 88888.00 2010-09-24 12:26:03.000 267 30762.34 77.94 43638.95 88888.00 2010-09-24 12:26:04.000 267 30762.37 77.89 43638.94 88888.00 2010-09-24 12:26:05.000 267 30762.41 77.86 43638.94 53385.92 2010-09-24 12:26:06.000 267 30762.41 77.88 43638.96 88888.00 2010-09-24 12:26:07.000 267 30762.40 77.92 43638.96 88888.00 2010-09-24 12:26:08.000 267 30762.39 77.92 43638.98 88888.00 2010-09-24 12:26:09.000 267 30762.41 77.90 43638.98 88888.00 2010-09-24 12:26:10.000 267 30762.43 77.93 43638.95 53386.01 2010-09-24 12:26:11.000 267 30762.40 77.93 43638.97 88888.00 2010-09-24 12:26:12.000 267 30762.46 77.94 43638.94 88888.00 2010-09-24 12:26:13.000 267 30762.43 77.87 43638.95 88888.00 2010-09-24 12:26:14.000 267 30762.51 77.91 43638.95 88888.00 2010-09-24 12:26:15.000 267 30762.60 78.02 43638.87 53385.94 2010-09-24 12:26:16.000 267 30762.41 77.82 43639.02 88888.00 2010-09-24 12:26:17.000 267 30762.51 77.86 43639.03 88888.00 2010-09-24 12:26:18.000 267 30762.54 77.90 43639.02 88888.00 2010-09-24 12:26:19.000 267 30762.57 77.88 43638.98 88888.00 2010-09-24 12:26:20.000 267 30762.56 77.90 43638.98 53386.01 2010-09-24 12:26:21.000 267 30762.52 77.94 43639.04 88888.00 2010-09-24 12:26:22.000 267 30762.52 77.88 43639.04 88888.00 2010-09-24 12:26:23.000 267 30762.54 77.83 43639.07 88888.00 2010-09-24 12:26:24.000 267 30762.58 77.84 43639.00 88888.00 2010-09-24 12:26:25.000 267 30762.54 77.82 43639.00 53386.04 2010-09-24 12:26:26.000 267 30762.55 77.83 43638.97 88888.00 2010-09-24 12:26:27.000 267 30762.57 77.84 43638.98 88888.00 2010-09-24 12:26:28.000 267 30762.62 77.88 43638.96 88888.00 2010-09-24 12:26:29.000 267 30762.59 77.89 43638.93 88888.00 2010-09-24 12:26:30.000 267 30762.57 77.89 43638.99 53386.05 2010-09-24 12:26:31.000 267 30762.54 77.82 43638.92 88888.00 2010-09-24 12:26:32.000 267 30762.61 77.81 43638.88 88888.00 2010-09-24 12:26:33.000 267 30762.63 77.78 43638.88 88888.00 2010-09-24 12:26:34.000 267 30762.64 77.78 43638.89 88888.00 2010-09-24 12:26:35.000 267 30762.67 77.79 43638.94 53386.10 2010-09-24 12:26:36.000 267 30762.64 77.78 43638.92 88888.00 2010-09-24 12:26:37.000 267 30762.62 77.80 43638.93 88888.00 2010-09-24 12:26:38.000 267 30762.60 77.83 43638.94 88888.00 2010-09-24 12:26:39.000 267 30762.59 77.81 43638.93 88888.00 2010-09-24 12:26:40.000 267 30762.58 77.78 43638.93 53386.10 2010-09-24 12:26:41.000 267 30762.59 77.76 43638.95 88888.00 2010-09-24 12:26:42.000 267 30762.60 77.80 43638.97 88888.00 2010-09-24 12:26:43.000 267 30762.63 77.79 43638.98 88888.00 2010-09-24 12:26:44.000 267 30762.64 77.76 43638.98 88888.00 2010-09-24 12:26:45.000 267 30762.67 77.78 43638.97 53386.11 2010-09-24 12:26:46.000 267 30762.69 77.77 43638.94 88888.00 2010-09-24 12:26:47.000 267 30762.71 77.81 43638.91 88888.00 2010-09-24 12:26:48.000 267 30762.68 77.77 43638.89 88888.00 2010-09-24 12:26:49.000 267 30762.71 77.73 43638.88 88888.00 2010-09-24 12:26:50.000 267 30762.71 77.72 43638.88 53386.12 2010-09-24 12:26:51.000 267 30762.71 77.73 43638.91 88888.00 2010-09-24 12:26:52.000 267 30762.70 77.72 43638.91 88888.00 2010-09-24 12:26:53.000 267 30762.67 77.71 43638.91 88888.00 2010-09-24 12:26:54.000 267 30762.66 77.70 43638.97 88888.00 2010-09-24 12:26:55.000 267 30762.69 77.66 43638.96 53386.14 2010-09-24 12:26:56.000 267 30762.70 77.69 43638.96 88888.00 2010-09-24 12:26:57.000 267 30762.73 77.68 43638.93 88888.00 2010-09-24 12:26:58.000 267 30762.76 77.64 43638.82 88888.00 2010-09-24 12:26:59.000 267 30762.73 77.70 43638.86 88888.00 2010-09-24 12:27:00.000 267 30762.71 77.68 43638.92 53386.11 2010-09-24 12:27:01.000 267 30762.68 77.60 43638.93 88888.00 2010-09-24 12:27:02.000 267 30762.69 77.61 43638.93 88888.00 2010-09-24 12:27:03.000 267 30762.69 77.69 43638.98 88888.00 2010-09-24 12:27:04.000 267 30762.69 77.72 43639.01 88888.00 2010-09-24 12:27:05.000 267 30762.68 77.66 43638.93 53386.14 2010-09-24 12:27:06.000 267 30762.69 77.65 43638.88 88888.00 2010-09-24 12:27:07.000 267 30762.67 77.69 43638.95 88888.00 2010-09-24 12:27:08.000 267 30762.67 77.70 43638.97 88888.00 2010-09-24 12:27:09.000 267 30762.63 77.71 43638.95 88888.00 2010-09-24 12:27:10.000 267 30762.66 77.60 43638.85 53386.20 2010-09-24 12:27:11.000 267 30762.74 77.59 43638.74 88888.00 2010-09-24 12:27:12.000 267 30762.69 77.65 43638.86 88888.00 2010-09-24 12:27:13.000 267 30762.69 77.62 43638.90 88888.00 2010-09-24 12:27:14.000 267 30762.68 77.61 43638.89 88888.00 2010-09-24 12:27:15.000 267 30762.67 77.62 43638.89 53386.08 2010-09-24 12:27:16.000 267 30762.63 77.63 43638.92 88888.00 2010-09-24 12:27:17.000 267 30762.62 77.64 43638.90 88888.00 2010-09-24 12:27:18.000 267 30762.61 77.63 43638.90 88888.00 2010-09-24 12:27:19.000 267 30762.62 77.63 43638.92 88888.00 2010-09-24 12:27:20.000 267 30762.66 77.66 43638.89 53386.08 2010-09-24 12:27:21.000 267 30762.64 77.65 43638.90 88888.00 2010-09-24 12:27:22.000 267 30762.60 77.66 43638.91 88888.00 2010-09-24 12:27:23.000 267 30762.60 77.63 43638.92 88888.00 2010-09-24 12:27:24.000 267 30762.58 77.64 43638.87 88888.00 2010-09-24 12:27:25.000 267 30762.56 77.59 43638.83 53386.07 2010-09-24 12:27:26.000 267 30762.54 77.61 43638.87 88888.00 2010-09-24 12:27:27.000 267 30762.54 77.67 43638.90 88888.00 2010-09-24 12:27:28.000 267 30762.52 77.73 43638.91 88888.00 2010-09-24 12:27:29.000 267 30762.56 77.67 43638.84 88888.00 2010-09-24 12:27:30.000 267 30762.55 77.61 43638.87 53386.04 2010-09-24 12:27:31.000 267 30762.56 77.63 43638.88 88888.00 2010-09-24 12:27:32.000 267 30762.54 77.60 43638.92 88888.00 2010-09-24 12:27:33.000 267 30762.51 77.62 43638.93 88888.00 2010-09-24 12:27:34.000 267 30762.52 77.61 43638.95 88888.00 2010-09-24 12:27:35.000 267 30762.51 77.58 43638.93 53386.00 2010-09-24 12:27:36.000 267 30762.54 77.62 43638.87 88888.00 2010-09-24 12:27:37.000 267 30762.57 77.62 43638.83 88888.00 2010-09-24 12:27:38.000 267 30762.44 77.55 43638.92 88888.00 2010-09-24 12:27:39.000 267 30762.46 77.55 43638.93 88888.00 2010-09-24 12:27:40.000 267 30762.48 77.56 43638.89 53385.92 2010-09-24 12:27:41.000 267 30762.46 77.54 43638.87 88888.00 2010-09-24 12:27:42.000 267 30762.45 77.52 43638.87 88888.00 2010-09-24 12:27:43.000 267 30762.46 77.53 43638.87 88888.00 2010-09-24 12:27:44.000 267 30762.43 77.54 43638.88 88888.00 2010-09-24 12:27:45.000 267 30762.43 77.55 43638.90 53385.94 2010-09-24 12:27:46.000 267 30762.45 77.59 43638.92 88888.00 2010-09-24 12:27:47.000 267 30762.45 77.56 43638.88 88888.00 2010-09-24 12:27:48.000 267 30762.45 77.57 43638.86 88888.00 2010-09-24 12:27:49.000 267 30762.46 77.57 43638.83 88888.00 2010-09-24 12:27:50.000 267 30762.47 77.56 43638.84 53385.97 2010-09-24 12:27:51.000 267 30762.45 77.53 43638.83 88888.00 2010-09-24 12:27:52.000 267 30762.43 77.53 43638.86 88888.00 2010-09-24 12:27:53.000 267 30762.43 77.52 43638.80 88888.00 2010-09-24 12:27:54.000 267 30762.44 77.48 43638.84 88888.00 2010-09-24 12:27:55.000 267 30762.44 77.52 43638.87 53385.95 2010-09-24 12:27:56.000 267 30762.43 77.52 43638.87 88888.00 2010-09-24 12:27:57.000 267 30762.41 77.52 43638.87 88888.00 2010-09-24 12:27:58.000 267 30762.43 77.51 43638.87 88888.00 2010-09-24 12:27:59.000 267 30762.42 77.52 43638.86 88888.00 2010-09-24 12:28:00.000 267 30762.41 77.48 43638.83 53385.97 2010-09-24 12:28:01.000 267 30762.38 77.49 43638.88 88888.00 2010-09-24 12:28:02.000 267 30762.42 77.50 43638.90 88888.00 2010-09-24 12:28:03.000 267 30762.46 77.50 43638.91 88888.00 2010-09-24 12:28:04.000 267 30762.45 77.51 43638.95 88888.00 2010-09-24 12:28:05.000 267 30762.44 77.51 43638.92 53385.95 2010-09-24 12:28:06.000 267 30762.44 77.50 43638.88 88888.00 2010-09-24 12:28:07.000 267 30762.47 77.49 43638.85 88888.00 2010-09-24 12:28:08.000 267 30762.48 77.50 43638.92 88888.00 2010-09-24 12:28:09.000 267 30762.50 77.56 43638.95 88888.00 2010-09-24 12:28:10.000 267 30762.56 77.55 43638.89 53386.00 2010-09-24 12:28:11.000 267 30762.50 77.50 43638.90 88888.00 2010-09-24 12:28:12.000 267 30762.46 77.53 43638.93 88888.00 2010-09-24 12:28:13.000 267 30762.45 77.53 43638.99 88888.00 2010-09-24 12:28:14.000 267 30762.46 77.53 43639.00 88888.00 2010-09-24 12:28:15.000 267 30762.44 77.56 43638.94 53386.03 2010-09-24 12:28:16.000 267 30762.49 77.55 43638.89 88888.00 2010-09-24 12:28:17.000 267 30762.51 77.58 43638.96 88888.00 2010-09-24 12:28:18.000 267 30762.51 77.63 43638.97 88888.00 2010-09-24 12:28:19.000 267 30762.49 77.59 43638.91 88888.00 2010-09-24 12:28:20.000 267 30762.52 77.59 43638.90 53386.00 2010-09-24 12:28:21.000 267 30762.51 77.59 43638.93 88888.00 2010-09-24 12:28:22.000 267 30762.47 77.56 43638.96 88888.00 2010-09-24 12:28:23.000 267 30762.46 77.59 43638.92 88888.00 2010-09-24 12:28:24.000 267 30762.44 77.59 43638.92 88888.00 2010-09-24 12:28:25.000 267 30762.42 77.61 43638.95 53385.96 2010-09-24 12:28:26.000 267 30762.43 77.61 43638.95 88888.00 2010-09-24 12:28:27.000 267 30762.44 77.60 43638.97 88888.00 2010-09-24 12:28:28.000 267 30762.45 77.62 43638.97 88888.00 2010-09-24 12:28:29.000 267 30762.42 77.60 43638.92 88888.00 2010-09-24 12:28:30.000 267 30762.41 77.58 43638.93 53385.97 2010-09-24 12:28:31.000 267 30762.40 77.59 43638.89 88888.00 2010-09-24 12:28:32.000 267 30762.40 77.60 43638.88 88888.00 2010-09-24 12:28:33.000 267 30762.40 77.62 43638.89 88888.00 2010-09-24 12:28:34.000 267 30762.42 77.65 43638.92 88888.00 2010-09-24 12:28:35.000 267 30762.40 77.66 43638.92 53385.91 2010-09-24 12:28:36.000 267 30762.40 77.68 43638.95 88888.00 2010-09-24 12:28:37.000 267 30762.38 77.68 43638.95 88888.00 2010-09-24 12:28:38.000 267 30762.39 77.69 43638.86 88888.00 2010-09-24 12:28:39.000 267 30762.49 77.72 43638.72 88888.00 2010-09-24 12:28:40.000 267 30762.46 77.69 43638.72 53385.88 2010-09-24 12:28:41.000 267 30762.39 77.59 43638.86 88888.00 2010-09-24 12:28:42.000 267 30762.36 77.62 43638.94 88888.00 2010-09-24 12:28:43.000 267 30762.37 77.63 43638.96 88888.00 2010-09-24 12:28:44.000 267 30762.36 77.58 43638.91 88888.00 2010-09-24 12:28:45.000 267 30762.34 77.55 43638.88 53385.90 2010-09-24 12:28:46.000 267 30762.33 77.60 43638.94 88888.00 2010-09-24 12:28:47.000 267 30762.35 77.61 43638.94 88888.00 2010-09-24 12:28:48.000 267 30762.38 77.66 43638.97 88888.00 2010-09-24 12:28:49.000 267 30762.35 77.69 43638.93 88888.00 2010-09-24 12:28:50.000 267 30762.34 77.69 43638.92 53385.90 2010-09-24 12:28:51.000 267 30762.32 77.69 43638.90 88888.00 2010-09-24 12:28:52.000 267 30762.33 77.66 43638.88 88888.00 2010-09-24 12:28:53.000 267 30762.32 77.70 43638.90 88888.00 2010-09-24 12:28:54.000 267 30762.31 77.70 43638.88 88888.00 2010-09-24 12:28:55.000 267 30762.32 77.70 43638.91 53385.92 2010-09-24 12:28:56.000 267 30762.35 77.74 43638.93 88888.00 2010-09-24 12:28:57.000 267 30762.35 77.76 43638.93 88888.00 2010-09-24 12:28:58.000 267 30762.34 77.72 43638.95 88888.00 2010-09-24 12:28:59.000 267 30762.31 77.69 43638.95 88888.00 2010-09-24 12:29:00.000 267 30762.34 77.66 43638.93 53385.91 2010-09-24 12:29:01.000 267 30762.36 77.65 43638.90 88888.00 2010-09-24 12:29:02.000 267 30762.38 77.64 43638.90 88888.00 2010-09-24 12:29:03.000 267 30762.37 77.68 43638.94 88888.00 2010-09-24 12:29:04.000 267 30762.35 77.68 43638.94 88888.00 2010-09-24 12:29:05.000 267 30762.38 77.66 43638.95 53385.93 2010-09-24 12:29:06.000 267 30762.40 77.67 43638.91 88888.00 2010-09-24 12:29:07.000 267 30762.38 77.68 43638.89 88888.00 2010-09-24 12:29:08.000 267 30762.38 77.68 43638.91 88888.00 2010-09-24 12:29:09.000 267 30762.37 77.68 43638.91 88888.00 2010-09-24 12:29:10.000 267 30762.36 77.65 43638.92 53385.92 2010-09-24 12:29:11.000 267 30762.38 77.68 43638.97 88888.00 2010-09-24 12:29:12.000 267 30762.37 77.70 43638.96 88888.00 2010-09-24 12:29:13.000 267 30762.38 77.67 43638.89 88888.00 2010-09-24 12:29:14.000 267 30762.40 77.61 43638.86 88888.00 2010-09-24 12:29:15.000 267 30762.41 77.59 43638.89 53385.93 2010-09-24 12:29:16.000 267 30762.40 77.58 43638.90 88888.00 2010-09-24 12:29:17.000 267 30762.42 77.60 43638.87 88888.00 2010-09-24 12:29:18.000 267 30762.43 77.58 43638.83 88888.00 2010-09-24 12:29:19.000 267 30762.42 77.58 43638.87 88888.00 2010-09-24 12:29:20.000 267 30762.43 77.60 43638.90 53385.90 2010-09-24 12:29:21.000 267 30762.41 77.56 43638.91 88888.00 2010-09-24 12:29:22.000 267 30762.43 77.58 43638.90 88888.00 2010-09-24 12:29:23.000 267 30762.43 77.57 43638.91 88888.00 2010-09-24 12:29:24.000 267 30762.43 77.55 43638.88 88888.00 2010-09-24 12:29:25.000 267 30762.44 77.56 43638.87 53385.94 2010-09-24 12:29:26.000 267 30762.41 77.57 43638.90 88888.00 2010-09-24 12:29:27.000 267 30762.40 77.59 43638.92 88888.00 2010-09-24 12:29:28.000 267 30762.41 77.56 43638.90 88888.00 2010-09-24 12:29:29.000 267 30762.42 77.61 43638.90 88888.00 2010-09-24 12:29:30.000 267 30762.42 77.63 43638.87 53385.98 2010-09-24 12:29:31.000 267 30762.45 77.61 43638.92 88888.00 2010-09-24 12:29:32.000 267 30762.46 77.58 43638.89 88888.00 2010-09-24 12:29:33.000 267 30762.45 77.62 43638.90 88888.00 2010-09-24 12:29:34.000 267 30762.44 77.61 43638.94 88888.00 2010-09-24 12:29:35.000 267 30762.44 77.54 43638.96 53385.99 2010-09-24 12:29:36.000 267 30762.46 77.50 43638.95 88888.00 2010-09-24 12:29:37.000 267 30762.47 77.51 43638.90 88888.00 2010-09-24 12:29:38.000 267 30762.47 77.50 43638.94 88888.00 2010-09-24 12:29:39.000 267 30762.45 77.48 43638.97 88888.00 2010-09-24 12:29:40.000 267 30762.45 77.50 43638.92 53385.99 2010-09-24 12:29:41.000 267 30762.43 77.50 43638.83 88888.00 2010-09-24 12:29:42.000 267 30762.46 77.52 43638.81 88888.00 2010-09-24 12:29:43.000 267 30762.45 77.53 43638.83 88888.00 2010-09-24 12:29:44.000 267 30762.41 77.54 43638.89 88888.00 2010-09-24 12:29:45.000 267 30762.45 77.53 43638.90 53385.98 2010-09-24 12:29:46.000 267 30762.48 77.53 43638.92 88888.00 2010-09-24 12:29:47.000 267 30762.49 77.48 43638.93 88888.00 2010-09-24 12:29:48.000 267 30762.49 77.51 43638.97 88888.00 2010-09-24 12:29:49.000 267 30762.48 77.50 43638.88 88888.00 2010-09-24 12:29:50.000 267 30762.49 77.48 43638.85 53385.98 2010-09-24 12:29:51.000 267 30762.47 77.47 43638.86 88888.00 2010-09-24 12:29:52.000 267 30762.46 77.45 43638.87 88888.00 2010-09-24 12:29:53.000 267 30762.45 77.44 43638.86 88888.00 2010-09-24 12:29:54.000 267 30762.44 77.42 43638.92 88888.00 2010-09-24 12:29:55.000 267 30762.47 77.42 43638.91 53385.98 2010-09-24 12:29:56.000 267 30762.46 77.41 43638.88 88888.00 2010-09-24 12:29:57.000 267 30762.44 77.41 43638.92 88888.00 2010-09-24 12:29:58.000 267 30762.46 77.41 43638.92 88888.00 2010-09-24 12:29:59.000 267 30762.48 77.39 43638.86 88888.00 2010-09-24 12:30:00.000 267 30762.48 77.37 43638.83 53385.93 2010-09-24 12:30:01.000 267 30762.49 77.34 43638.84 88888.00 2010-09-24 12:30:02.000 267 30762.46 77.38 43638.87 88888.00 2010-09-24 12:30:03.000 267 30762.46 77.36 43638.85 88888.00 2010-09-24 12:30:04.000 267 30762.44 77.40 43638.82 88888.00 2010-09-24 12:30:05.000 267 30762.46 77.41 43638.83 53385.94 2010-09-24 12:30:06.000 267 30762.47 77.40 43638.84 88888.00 2010-09-24 12:30:07.000 267 30762.45 77.41 43638.87 88888.00 2010-09-24 12:30:08.000 267 30762.41 77.38 43638.85 88888.00 2010-09-24 12:30:09.000 267 30762.40 77.36 43638.89 88888.00 2010-09-24 12:30:10.000 267 30762.38 77.35 43638.96 53385.92 2010-09-24 12:30:11.000 267 30762.35 77.36 43638.93 88888.00 2010-09-24 12:30:12.000 267 30762.31 77.32 43639.02 88888.00 2010-09-24 12:30:13.000 267 30762.40 77.39 43638.94 88888.00 2010-09-24 12:30:14.000 267 30762.40 77.40 43638.90 88888.00 2010-09-24 12:30:15.000 267 30762.41 77.40 43638.86 53385.96 2010-09-24 12:30:16.000 267 30762.40 77.41 43638.83 88888.00 2010-09-24 12:30:17.000 267 30762.39 77.40 43638.83 88888.00 2010-09-24 12:30:18.000 267 30762.39 77.43 43638.86 88888.00 2010-09-24 12:30:19.000 267 30762.40 77.42 43638.88 88888.00 2010-09-24 12:30:20.000 267 30762.42 77.41 43638.83 53385.88 2010-09-24 12:30:21.000 267 30762.41 77.39 43638.82 88888.00 2010-09-24 12:30:22.000 267 30762.37 77.40 43638.86 88888.00 2010-09-24 12:30:23.000 267 30762.34 77.44 43638.86 88888.00 2010-09-24 12:30:24.000 267 30762.36 77.45 43638.94 88888.00 2010-09-24 12:30:25.000 267 30762.40 77.46 43638.91 53385.90 2010-09-24 12:30:26.000 267 30762.38 77.44 43638.88 88888.00 2010-09-24 12:30:27.000 267 30762.35 77.41 43638.85 88888.00 2010-09-24 12:30:28.000 267 30762.33 77.40 43638.84 88888.00 2010-09-24 12:30:29.000 267 30762.35 77.44 43638.82 88888.00 2010-09-24 12:30:30.000 267 30762.35 77.47 43638.83 53385.85 2010-09-24 12:30:31.000 267 30762.31 77.45 43638.88 88888.00 2010-09-24 12:30:32.000 267 30762.30 77.47 43638.86 88888.00 2010-09-24 12:30:33.000 267 30762.28 77.53 43638.89 88888.00 2010-09-24 12:30:34.000 267 30762.30 77.56 43638.89 88888.00 2010-09-24 12:30:35.000 267 30762.33 77.55 43638.87 53385.86 2010-09-24 12:30:36.000 267 30762.34 77.55 43638.86 88888.00 2010-09-24 12:30:37.000 267 30762.32 77.56 43638.84 88888.00 2010-09-24 12:30:38.000 267 30762.29 77.56 43638.86 88888.00 2010-09-24 12:30:39.000 267 30762.29 77.56 43638.88 88888.00 2010-09-24 12:30:40.000 267 30762.27 77.59 43638.90 53385.85 2010-09-24 12:30:41.000 267 30762.26 77.60 43638.91 88888.00 2010-09-24 12:30:42.000 267 30762.31 77.57 43638.87 88888.00 2010-09-24 12:30:43.000 267 30762.32 77.57 43638.85 88888.00 2010-09-24 12:30:44.000 267 30762.31 77.55 43638.84 88888.00 2010-09-24 12:30:45.000 267 30762.32 77.55 43638.83 53385.83 2010-09-24 12:30:46.000 267 30762.26 77.58 43638.85 88888.00 2010-09-24 12:30:47.000 267 30762.30 77.61 43638.89 88888.00 2010-09-24 12:30:48.000 267 30762.28 77.60 43638.90 88888.00 2010-09-24 12:30:49.000 267 30762.27 77.63 43638.87 88888.00 2010-09-24 12:30:50.000 267 30762.24 77.60 43638.87 53385.88 2010-09-24 12:30:51.000 267 30762.26 77.62 43638.86 88888.00 2010-09-24 12:30:52.000 267 30762.26 77.64 43638.85 88888.00 2010-09-24 12:30:53.000 267 30762.30 77.61 43638.82 88888.00 2010-09-24 12:30:54.000 267 30762.27 77.63 43638.88 88888.00 2010-09-24 12:30:55.000 267 30762.27 77.65 43638.88 53385.82 2010-09-24 12:30:56.000 267 30762.28 77.64 43638.89 88888.00 2010-09-24 12:30:57.000 267 30762.26 77.62 43638.87 88888.00 2010-09-24 12:30:58.000 267 30762.23 77.60 43638.86 88888.00 2010-09-24 12:30:59.000 267 30762.26 77.65 43638.87 88888.00 2010-09-24 12:31:00.000 267 30762.26 77.65 43638.90 53385.82 2010-09-24 12:31:01.000 267 30762.28 77.64 43638.92 88888.00 2010-09-24 12:31:02.000 267 30762.26 77.65 43638.89 88888.00 2010-09-24 12:31:03.000 267 30762.29 77.64 43638.88 88888.00 2010-09-24 12:31:04.000 267 30762.29 77.61 43638.90 88888.00 2010-09-24 12:31:05.000 267 30762.29 77.61 43638.89 53385.86 2010-09-24 12:31:06.000 267 30762.29 77.62 43638.88 88888.00 2010-09-24 12:31:07.000 267 30762.25 77.64 43638.91 88888.00 2010-09-24 12:31:08.000 267 30762.26 77.65 43638.90 88888.00 2010-09-24 12:31:09.000 267 30762.23 77.63 43638.86 88888.00 2010-09-24 12:31:10.000 267 30762.27 77.63 43638.83 53385.87 2010-09-24 12:31:11.000 267 30762.28 77.63 43638.85 88888.00 2010-09-24 12:31:12.000 267 30762.30 77.67 43638.81 88888.00 2010-09-24 12:31:13.000 267 30762.29 77.64 43638.76 88888.00 2010-09-24 12:31:14.000 267 30762.29 77.64 43638.77 88888.00 2010-09-24 12:31:15.000 267 30762.27 77.62 43638.74 53385.80 2010-09-24 12:31:16.000 267 30762.27 77.64 43638.74 88888.00 2010-09-24 12:31:17.000 267 30762.29 77.64 43638.74 88888.00 2010-09-24 12:31:18.000 267 30762.26 77.63 43638.78 88888.00 2010-09-24 12:31:19.000 267 30762.28 77.64 43638.78 88888.00 2010-09-24 12:31:20.000 267 30762.24 77.62 43638.79 53385.80 2010-09-24 12:31:21.000 267 30762.18 77.59 43638.79 88888.00 2010-09-24 12:31:22.000 267 30762.19 77.53 43638.78 88888.00 2010-09-24 12:31:23.000 267 30762.19 77.52 43638.78 88888.00 2010-09-24 12:31:24.000 267 30762.20 77.50 43638.73 88888.00 2010-09-24 12:31:25.000 267 30762.20 77.52 43638.74 53385.78 2010-09-24 12:31:26.000 267 30762.18 77.49 43638.73 88888.00 2010-09-24 12:31:27.000 267 30762.17 77.52 43638.78 88888.00 2010-09-24 12:31:28.000 267 30762.17 77.52 43638.81 88888.00 2010-09-24 12:31:29.000 267 30762.17 77.53 43638.83 88888.00 2010-09-24 12:31:30.000 267 30762.17 77.49 43638.85 53385.75 2010-09-24 12:31:31.000 267 30762.14 77.44 43638.86 88888.00 2010-09-24 12:31:32.000 267 30762.15 77.44 43638.87 88888.00 2010-09-24 12:31:33.000 267 30762.17 77.46 43638.88 88888.00 2010-09-24 12:31:34.000 267 30762.17 77.44 43638.86 88888.00 2010-09-24 12:31:35.000 267 30762.15 77.45 43638.85 53385.71 2010-09-24 12:31:36.000 267 30762.15 77.37 43638.81 88888.00 2010-09-24 12:31:37.000 267 30762.17 77.36 43638.81 88888.00 2010-09-24 12:31:38.000 267 30762.16 77.41 43638.81 88888.00 2010-09-24 12:31:39.000 267 30762.14 77.44 43638.83 88888.00 2010-09-24 12:31:40.000 267 30762.14 77.45 43638.83 53385.71 2010-09-24 12:31:41.000 267 30762.16 77.41 43638.81 88888.00 2010-09-24 12:31:42.000 267 30762.15 77.39 43638.82 88888.00 2010-09-24 12:31:43.000 267 30762.13 77.42 43638.85 88888.00 2010-09-24 12:31:44.000 267 30762.13 77.46 43638.80 88888.00 2010-09-24 12:31:45.000 267 30762.12 77.43 43638.78 53385.69 2010-09-24 12:31:46.000 267 30762.11 77.46 43638.76 88888.00 2010-09-24 12:31:47.000 267 30762.12 77.48 43638.85 88888.00 2010-09-24 12:31:48.000 267 30762.08 77.46 43638.87 88888.00 2010-09-24 12:31:49.000 267 30762.10 77.45 43638.90 88888.00 2010-09-24 12:31:50.000 267 30762.09 77.42 43638.91 53385.69 2010-09-24 12:31:51.000 267 30762.08 77.39 43638.85 88888.00 2010-09-24 12:31:52.000 267 30762.07 77.38 43638.81 88888.00 2010-09-24 12:31:53.000 267 30762.10 77.40 43638.81 88888.00 2010-09-24 12:31:54.000 267 30762.11 77.43 43638.84 88888.00 2010-09-24 12:31:55.000 267 30762.12 77.42 43638.86 53385.66 2010-09-24 12:31:56.000 267 30762.12 77.40 43638.81 88888.00 2010-09-24 12:31:57.000 267 30762.13 77.42 43638.81 88888.00 2010-09-24 12:31:58.000 267 30762.16 77.43 43638.86 88888.00 2010-09-24 12:31:59.000 267 30762.17 77.44 43638.83 88888.00 2010-09-24 12:32:00.000 267 30762.14 77.42 43638.82 53385.69 2010-09-24 12:32:01.000 267 30762.13 77.37 43638.81 88888.00 2010-09-24 12:32:02.000 267 30762.14 77.36 43638.83 88888.00 2010-09-24 12:32:03.000 267 30762.16 77.37 43638.87 88888.00 2010-09-24 12:32:04.000 267 30762.17 77.36 43638.85 88888.00 2010-09-24 12:32:05.000 267 30762.17 77.35 43638.82 53385.69 2010-09-24 12:32:06.000 267 30762.17 77.45 43638.81 88888.00 2010-09-24 12:32:07.000 267 30762.15 77.46 43638.86 88888.00 2010-09-24 12:32:08.000 267 30762.16 77.41 43638.86 88888.00 2010-09-24 12:32:09.000 267 30762.22 77.42 43638.88 88888.00 2010-09-24 12:32:10.000 267 30762.21 77.42 43638.87 53385.67 2010-09-24 12:32:11.000 267 30762.22 77.51 43638.79 88888.00 2010-09-24 12:32:12.000 267 30762.20 77.52 43638.75 88888.00 2010-09-24 12:32:13.000 267 30762.19 77.51 43638.86 88888.00 2010-09-24 12:32:14.000 267 30762.19 77.49 43638.87 88888.00 2010-09-24 12:32:15.000 267 30762.21 77.48 43638.92 53385.67 2010-09-24 12:32:16.000 267 30762.21 77.45 43638.94 88888.00 2010-09-24 12:32:17.000 267 30762.19 77.44 43638.96 88888.00 2010-09-24 12:32:18.000 267 30762.20 77.49 43638.95 88888.00 2010-09-24 12:32:19.000 267 30762.18 77.47 43638.93 88888.00 2010-09-24 12:32:20.000 267 30762.20 77.48 43638.89 53385.78 2010-09-24 12:32:21.000 267 30762.20 77.47 43638.86 88888.00 2010-09-24 12:32:22.000 267 30762.20 77.51 43638.89 88888.00 2010-09-24 12:32:23.000 267 30762.20 77.56 43638.90 88888.00 2010-09-24 12:32:24.000 267 30762.22 77.55 43638.90 88888.00 2010-09-24 12:32:25.000 267 30762.26 77.55 43638.86 53385.78 2010-09-24 12:32:26.000 267 30762.23 77.53 43638.82 88888.00 2010-09-24 12:32:27.000 267 30762.19 77.50 43638.85 88888.00 2010-09-24 12:32:28.000 267 30762.18 77.44 43638.86 88888.00 2010-09-24 12:32:29.000 267 30762.20 77.44 43638.88 88888.00 2010-09-24 12:32:30.000 267 30762.22 77.50 43638.85 53385.77 2010-09-24 12:32:31.000 267 30762.21 77.47 43638.80 88888.00 2010-09-24 12:32:32.000 267 30762.17 77.46 43638.80 88888.00 2010-09-24 12:32:33.000 267 30762.19 77.50 43638.79 88888.00 2010-09-24 12:32:34.000 267 30762.18 77.50 43638.84 88888.00 2010-09-24 12:32:35.000 267 30762.20 77.51 43638.87 53385.79 2010-09-24 12:32:36.000 267 30762.22 77.49 43638.86 88888.00 2010-09-24 12:32:37.000 267 30762.19 77.48 43638.88 88888.00 2010-09-24 12:32:38.000 267 30762.17 77.48 43638.84 88888.00 2010-09-24 12:32:39.000 267 30762.16 77.50 43638.91 88888.00 2010-09-24 12:32:40.000 267 30762.19 77.50 43638.85 53385.75 2010-09-24 12:32:41.000 267 30762.13 77.45 43638.90 88888.00 2010-09-24 12:32:42.000 267 30762.21 77.49 43638.89 88888.00 2010-09-24 12:32:43.000 267 30762.24 77.53 43638.79 88888.00 2010-09-24 12:32:44.000 267 30762.19 77.52 43638.80 88888.00 2010-09-24 12:32:45.000 267 30762.22 77.51 43638.77 53385.77 2010-09-24 12:32:46.000 267 30762.21 77.50 43638.78 88888.00 2010-09-24 12:32:47.000 267 30762.22 77.49 43638.74 88888.00 2010-09-24 12:32:48.000 267 30762.24 77.52 43638.73 88888.00 2010-09-24 12:32:49.000 267 30762.21 77.48 43638.72 88888.00 2010-09-24 12:32:50.000 267 30762.17 77.45 43638.75 53385.73 2010-09-24 12:32:51.000 267 30762.15 77.47 43638.78 88888.00 2010-09-24 12:32:52.000 267 30762.15 77.48 43638.77 88888.00 2010-09-24 12:32:53.000 267 30762.15 77.47 43638.82 88888.00 2010-09-24 12:32:54.000 267 30762.16 77.44 43638.86 88888.00 2010-09-24 12:32:55.000 267 30762.12 77.46 43638.82 53385.71 2010-09-24 12:32:56.000 267 30762.10 77.45 43638.80 88888.00 2010-09-24 12:32:57.000 267 30762.13 77.45 43638.78 88888.00 2010-09-24 12:32:58.000 267 30762.11 77.42 43638.76 88888.00 2010-09-24 12:32:59.000 267 30762.13 77.45 43638.79 88888.00 2010-09-24 12:33:00.000 267 30762.11 77.46 43638.78 53385.68 2010-09-24 12:33:01.000 267 30762.06 77.44 43638.73 88888.00 2010-09-24 12:33:02.000 267 30762.06 77.45 43638.69 88888.00 2010-09-24 12:33:03.000 267 30762.07 77.48 43638.73 88888.00 2010-09-24 12:33:04.000 267 30762.10 77.47 43638.78 88888.00 2010-09-24 12:33:05.000 267 30762.11 77.46 43638.76 53385.62 2010-09-24 12:33:06.000 267 30762.06 77.47 43638.78 88888.00 2010-09-24 12:33:07.000 267 30762.04 77.45 43638.84 88888.00 2010-09-24 12:33:08.000 267 30762.05 77.43 43638.82 88888.00 2010-09-24 12:33:09.000 267 30762.01 77.48 43638.91 88888.00 2010-09-24 12:33:10.000 267 30762.01 77.51 43639.06 53385.66 2010-09-24 12:33:11.000 267 30762.05 77.48 43638.92 88888.00 2010-09-24 12:33:12.000 267 30762.10 77.44 43638.81 88888.00 2010-09-24 12:33:13.000 267 30762.07 77.42 43638.77 88888.00 2010-09-24 12:33:14.000 267 30762.04 77.44 43638.73 88888.00 2010-09-24 12:33:15.000 267 30762.01 77.45 43638.71 53385.65 2010-09-24 12:33:16.000 267 30762.01 77.45 43638.76 88888.00 2010-09-24 12:33:17.000 267 30762.01 77.46 43638.76 88888.00 2010-09-24 12:33:18.000 267 30762.03 77.50 43638.78 88888.00 2010-09-24 12:33:19.000 267 30762.05 77.46 43638.79 88888.00 2010-09-24 12:33:20.000 267 30762.04 77.47 43638.83 53385.63 2010-09-24 12:33:21.000 267 30762.06 77.46 43638.83 88888.00 2010-09-24 12:33:22.000 267 30762.04 77.45 43638.82 88888.00 2010-09-24 12:33:23.000 267 30762.04 77.45 43638.81 88888.00 2010-09-24 12:33:24.000 267 30762.05 77.43 43638.78 88888.00 2010-09-24 12:33:25.000 267 30762.05 77.39 43638.76 53385.62 2010-09-24 12:33:26.000 267 30762.05 77.39 43638.79 88888.00 2010-09-24 12:33:27.000 267 30762.07 77.43 43638.82 88888.00 2010-09-24 12:33:28.000 267 30762.08 77.46 43638.84 88888.00 2010-09-24 12:33:29.000 267 30762.06 77.44 43638.83 88888.00 2010-09-24 12:33:30.000 267 30762.02 77.44 43638.84 53385.62 2010-09-24 12:33:31.000 267 30762.05 77.45 43638.83 88888.00 2010-09-24 12:33:32.000 267 30762.08 77.42 43638.85 88888.00 2010-09-24 12:33:33.000 267 30762.07 77.44 43638.81 88888.00 2010-09-24 12:33:34.000 267 30762.02 77.48 43638.82 88888.00 2010-09-24 12:33:35.000 267 30762.04 77.50 43638.81 53385.59 2010-09-24 12:33:36.000 267 30762.06 77.50 43638.79 88888.00 2010-09-24 12:33:37.000 267 30762.08 77.49 43638.80 88888.00 2010-09-24 12:33:38.000 267 30762.08 77.44 43638.81 88888.00 2010-09-24 12:33:39.000 267 30762.07 77.45 43638.79 88888.00 2010-09-24 12:33:40.000 267 30762.07 77.42 43638.76 53385.64 2010-09-24 12:33:41.000 267 30762.05 77.39 43638.74 88888.00 2010-09-24 12:33:42.000 267 30762.05 77.38 43638.74 88888.00 2010-09-24 12:33:43.000 267 30762.07 77.42 43638.77 88888.00 2010-09-24 12:33:44.000 267 30762.08 77.42 43638.76 88888.00 2010-09-24 12:33:45.000 267 30762.04 77.41 43638.77 53385.59 2010-09-24 12:33:46.000 267 30762.03 77.43 43638.78 88888.00 2010-09-24 12:33:47.000 267 30762.06 77.43 43638.82 88888.00 2010-09-24 12:33:48.000 267 30762.06 77.40 43638.80 88888.00 2010-09-24 12:33:49.000 267 30762.05 77.40 43638.81 88888.00 2010-09-24 12:33:50.000 267 30762.06 77.43 43638.85 53385.56 2010-09-24 12:33:51.000 267 30762.03 77.42 43638.83 88888.00 2010-09-24 12:33:52.000 267 30761.98 77.41 43638.78 88888.00 2010-09-24 12:33:53.000 267 30761.99 77.40 43638.79 88888.00 2010-09-24 12:33:54.000 267 30762.02 77.44 43638.81 88888.00 2010-09-24 12:33:55.000 267 30762.08 77.49 43638.72 53385.56 2010-09-24 12:33:56.000 267 30762.00 77.44 43638.73 88888.00 2010-09-24 12:33:57.000 267 30761.98 77.44 43638.74 88888.00 2010-09-24 12:33:58.000 267 30761.97 77.43 43638.79 88888.00 2010-09-24 12:33:59.000 267 30761.97 77.46 43638.80 88888.00 2010-09-24 12:34:00.000 267 30761.95 77.47 43638.75 53385.53 2010-09-24 12:34:01.000 267 30761.93 77.46 43638.74 88888.00 2010-09-24 12:34:02.000 267 30761.92 77.44 43638.76 88888.00 2010-09-24 12:34:03.000 267 30761.89 77.44 43638.79 88888.00 2010-09-24 12:34:04.000 267 30761.86 77.44 43638.81 88888.00 2010-09-24 12:34:05.000 267 30761.87 77.47 43638.81 53385.49 2010-09-24 12:34:06.000 267 30761.88 77.45 43638.82 88888.00 2010-09-24 12:34:07.000 267 30761.89 77.42 43638.86 88888.00 2010-09-24 12:34:08.000 267 30761.87 77.38 43638.82 88888.00 2010-09-24 12:34:09.000 267 30761.82 77.39 43638.77 88888.00 2010-09-24 12:34:10.000 267 30761.84 77.43 43638.76 53385.47 2010-09-24 12:34:11.000 267 30761.83 77.42 43638.74 88888.00 2010-09-24 12:34:12.000 267 30761.83 77.42 43638.73 88888.00 2010-09-24 12:34:13.000 267 30761.83 77.48 43638.71 88888.00 2010-09-24 12:34:14.000 267 30761.84 77.48 43638.65 88888.00 2010-09-24 12:34:15.000 267 30761.77 77.44 43638.70 53385.40 2010-09-24 12:34:16.000 267 30761.75 77.39 43638.75 88888.00 2010-09-24 12:34:17.000 267 30761.74 77.34 43638.79 88888.00 2010-09-24 12:34:18.000 267 30761.71 77.38 43638.82 88888.00 2010-09-24 12:34:19.000 267 30761.74 77.42 43638.83 88888.00 2010-09-24 12:34:20.000 267 30761.70 77.40 43638.80 53385.40 2010-09-24 12:34:21.000 267 30761.68 77.37 43638.84 88888.00 2010-09-24 12:34:22.000 267 30761.67 77.37 43638.82 88888.00 2010-09-24 12:34:23.000 267 30761.66 77.35 43638.77 88888.00 2010-09-24 12:34:24.000 267 30761.62 77.33 43638.76 88888.00 2010-09-24 12:34:25.000 267 30761.62 77.37 43638.75 53385.30 2010-09-24 12:34:26.000 267 30761.61 77.40 43638.73 88888.00 2010-09-24 12:34:27.000 267 30761.61 77.36 43638.76 88888.00 2010-09-24 12:34:28.000 267 30761.61 77.36 43638.79 88888.00 2010-09-24 12:34:29.000 267 30761.61 77.36 43638.78 88888.00 2010-09-24 12:34:30.000 267 30761.60 77.39 43638.75 53385.26 2010-09-24 12:34:31.000 267 30761.60 77.38 43638.77 88888.00 2010-09-24 12:34:32.000 267 30761.63 77.40 43638.72 88888.00 2010-09-24 12:34:33.000 267 30761.60 77.38 43638.76 88888.00 2010-09-24 12:34:34.000 267 30761.58 77.36 43638.79 88888.00 2010-09-24 12:34:35.000 267 30761.59 77.35 43638.75 53385.25 2010-09-24 12:34:36.000 267 30761.56 77.35 43638.74 88888.00 2010-09-24 12:34:37.000 267 30761.54 77.36 43638.75 88888.00 2010-09-24 12:34:38.000 267 30761.55 77.34 43638.72 88888.00 2010-09-24 12:34:39.000 267 30761.54 77.35 43638.74 88888.00 2010-09-24 12:34:40.000 267 30761.52 77.35 43638.71 53385.17 2010-09-24 12:34:41.000 267 30761.47 77.36 43638.69 88888.00 2010-09-24 12:34:42.000 267 30761.49 77.39 43638.67 88888.00 2010-09-24 12:34:43.000 267 30761.52 77.36 43638.66 88888.00 2010-09-24 12:34:44.000 267 30761.49 77.35 43638.73 88888.00 2010-09-24 12:34:45.000 267 30761.50 77.38 43638.75 53385.19 2010-09-24 12:34:46.000 267 30761.51 77.39 43638.76 88888.00 2010-09-24 12:34:47.000 267 30761.48 77.39 43638.78 88888.00 2010-09-24 12:34:48.000 267 30761.47 77.38 43638.76 88888.00 2010-09-24 12:34:49.000 267 30761.49 77.39 43638.73 88888.00 2010-09-24 12:34:50.000 267 30761.48 77.40 43638.66 53385.19 2010-09-24 12:34:51.000 267 30761.49 77.41 43638.65 88888.00 2010-09-24 12:34:52.000 267 30761.46 77.40 43638.71 88888.00 2010-09-24 12:34:53.000 267 30761.47 77.39 43638.69 88888.00 2010-09-24 12:34:54.000 267 30761.46 77.36 43638.66 88888.00 2010-09-24 12:34:55.000 267 30761.45 77.34 43638.69 53385.16 2010-09-24 12:34:56.000 267 30761.45 77.35 43638.72 88888.00 2010-09-24 12:34:57.000 267 30761.41 77.37 43638.73 88888.00 2010-09-24 12:34:58.000 267 30761.42 77.42 43638.70 88888.00 2010-09-24 12:34:59.000 267 30761.42 77.42 43638.67 88888.00 2010-09-24 12:35:00.000 267 30761.44 77.41 43638.65 53385.14 2010-09-24 12:35:01.000 267 30761.42 77.41 43638.68 88888.00 2010-09-24 12:35:02.000 267 30761.37 77.42 43638.65 88888.00 2010-09-24 12:35:03.000 267 30761.35 77.38 43638.74 88888.00 2010-09-24 12:35:04.000 267 30761.37 77.38 43638.73 88888.00 2010-09-24 12:35:05.000 267 30761.44 77.44 43638.69 53385.14 2010-09-24 12:35:06.000 267 30761.50 77.49 43638.54 88888.00 2010-09-24 12:35:07.000 267 30761.35 77.36 43638.69 88888.00 2010-09-24 12:35:08.000 267 30761.35 77.39 43638.74 88888.00 2010-09-24 12:35:09.000 267 30761.34 77.39 43638.78 88888.00 2010-09-24 12:35:10.000 267 30761.39 77.35 43638.78 53385.13 2010-09-24 12:35:11.000 267 30761.38 77.34 43638.77 88888.00 2010-09-24 12:35:12.000 267 30761.37 77.34 43638.80 88888.00 2010-09-24 12:35:13.000 267 30761.37 77.33 43638.79 88888.00 2010-09-24 12:35:14.000 267 30761.38 77.34 43638.76 88888.00 2010-09-24 12:35:15.000 267 30761.33 77.37 43638.69 53385.12 2010-09-24 12:35:16.000 267 30761.29 77.36 43638.67 88888.00 2010-09-24 12:35:17.000 267 30761.31 77.37 43638.61 88888.00 2010-09-24 12:35:18.000 267 30761.33 77.40 43638.59 88888.00 2010-09-24 12:35:19.000 267 30761.30 77.41 43638.57 88888.00 2010-09-24 12:35:20.000 267 30761.29 77.43 43638.61 53385.08 2010-09-24 12:35:21.000 267 30761.30 77.42 43638.65 88888.00 2010-09-24 12:35:22.000 267 30761.27 77.43 43638.71 88888.00 2010-09-24 12:35:23.000 267 30761.23 77.43 43638.71 88888.00 2010-09-24 12:35:24.000 267 30761.21 77.39 43638.69 88888.00 2010-09-24 12:35:25.000 267 30761.21 77.36 43638.66 53385.04 2010-09-24 12:35:26.000 267 30761.23 77.36 43638.67 88888.00 2010-09-24 12:35:27.000 267 30761.21 77.36 43638.64 88888.00 2010-09-24 12:35:28.000 267 30761.19 77.32 43638.63 88888.00 2010-09-24 12:35:29.000 267 30761.18 77.33 43638.64 88888.00 2010-09-24 12:35:30.000 267 30761.18 77.34 43638.65 53385.00 2010-09-24 12:35:31.000 267 30761.24 77.31 43638.61 88888.00 2010-09-24 12:35:32.000 267 30761.22 77.31 43638.62 88888.00 2010-09-24 12:35:33.000 267 30761.21 77.27 43638.70 88888.00 2010-09-24 12:35:34.000 267 30761.23 77.28 43638.74 88888.00 2010-09-24 12:35:35.000 267 30761.21 77.27 43638.73 53384.98 2010-09-24 12:35:36.000 267 30761.22 77.27 43638.71 88888.00 2010-09-24 12:35:37.000 267 30761.25 77.25 43638.72 88888.00 2010-09-24 12:35:38.000 267 30761.22 77.28 43638.73 88888.00 2010-09-24 12:35:39.000 267 30761.24 77.28 43638.71 88888.00 2010-09-24 12:35:40.000 267 30761.25 77.27 43638.68 53385.00 2010-09-24 12:35:41.000 267 30761.22 77.27 43638.71 88888.00 2010-09-24 12:35:42.000 267 30761.24 77.25 43638.72 88888.00 2010-09-24 12:35:43.000 267 30761.26 77.22 43638.69 88888.00 2010-09-24 12:35:44.000 267 30761.23 77.24 43638.67 88888.00 2010-09-24 12:35:45.000 267 30761.22 77.23 43638.67 53385.00 2010-09-24 12:35:46.000 267 30761.22 77.23 43638.74 88888.00 2010-09-24 12:35:47.000 267 30761.25 77.21 43638.71 88888.00 2010-09-24 12:35:48.000 267 30761.28 77.16 43638.66 88888.00 2010-09-24 12:35:49.000 267 30761.26 77.18 43638.71 88888.00 2010-09-24 12:35:50.000 267 30761.26 77.20 43638.71 53385.04 2010-09-24 12:35:51.000 267 30761.22 77.22 43638.65 88888.00 2010-09-24 12:35:52.000 267 30761.22 77.18 43638.67 88888.00 2010-09-24 12:35:53.000 267 30761.20 77.22 43638.69 88888.00 2010-09-24 12:35:54.000 267 30761.23 77.19 43638.62 88888.00 2010-09-24 12:35:55.000 267 30761.23 77.21 43638.60 53385.03 2010-09-24 12:35:56.000 267 30761.25 77.19 43638.61 88888.00 2010-09-24 12:35:57.000 267 30761.21 77.22 43638.61 88888.00 2010-09-24 12:35:58.000 267 30761.24 77.22 43638.67 88888.00 2010-09-24 12:35:59.000 267 30761.25 77.15 43638.70 88888.00 2010-09-24 12:36:00.000 267 30761.25 77.12 43638.67 53385.03 2010-09-24 12:36:01.000 267 30761.26 77.14 43638.62 88888.00 2010-09-24 12:36:02.000 267 30761.26 77.19 43638.61 88888.00 2010-09-24 12:36:03.000 267 30761.27 77.21 43638.65 88888.00 2010-09-24 12:36:04.000 267 30761.30 77.19 43638.62 88888.00 2010-09-24 12:36:05.000 267 30761.31 77.23 43638.60 53385.04 2010-09-24 12:36:06.000 267 30761.31 77.26 43638.64 88888.00 2010-09-24 12:36:07.000 267 30761.28 77.23 43638.67 88888.00 2010-09-24 12:36:08.000 267 30761.29 77.26 43638.67 88888.00 2010-09-24 12:36:09.000 267 30761.31 77.24 43638.69 88888.00 2010-09-24 12:36:10.000 267 30761.31 77.20 43638.66 53385.06 2010-09-24 12:36:11.000 267 30761.30 77.18 43638.63 88888.00 2010-09-24 12:36:12.000 267 30761.29 77.19 43638.66 88888.00 2010-09-24 12:36:13.000 267 30761.28 77.17 43638.68 88888.00 2010-09-24 12:36:14.000 267 30761.28 77.18 43638.71 88888.00 2010-09-24 12:36:15.000 267 30761.31 77.16 43638.70 53385.09 2010-09-24 12:36:16.000 267 30761.31 77.16 43638.71 88888.00 2010-09-24 12:36:17.000 267 30761.33 77.14 43638.69 88888.00 2010-09-24 12:36:18.000 267 30761.37 77.16 43638.70 88888.00 2010-09-24 12:36:19.000 267 30761.38 77.18 43638.75 88888.00 2010-09-24 12:36:20.000 267 30761.38 77.19 43638.75 53385.15 2010-09-24 12:36:21.000 267 30761.38 77.17 43638.74 88888.00 2010-09-24 12:36:22.000 267 30761.36 77.17 43638.73 88888.00 2010-09-24 12:36:23.000 267 30761.38 77.15 43638.75 88888.00 2010-09-24 12:36:24.000 267 30761.39 77.16 43638.74 88888.00 2010-09-24 12:36:25.000 267 30761.34 77.20 43638.70 53385.12 2010-09-24 12:36:26.000 267 30761.33 77.17 43638.68 88888.00 2010-09-24 12:36:27.000 267 30761.32 77.18 43638.69 88888.00 2010-09-24 12:36:28.000 267 30761.31 77.15 43638.67 88888.00 2010-09-24 12:36:29.000 267 30761.34 77.14 43638.65 88888.00 2010-09-24 12:36:30.000 267 30761.33 77.18 43638.62 53385.11 2010-09-24 12:36:31.000 267 30761.34 77.22 43638.64 88888.00 2010-09-24 12:36:32.000 267 30761.36 77.25 43638.59 88888.00 2010-09-24 12:36:33.000 267 30761.35 77.24 43638.57 88888.00 2010-09-24 12:36:34.000 267 30761.30 77.22 43638.59 88888.00 2010-09-24 12:36:35.000 267 30761.24 77.17 43638.62 53385.06 2010-09-24 12:36:36.000 267 30761.25 77.16 43638.64 88888.00 2010-09-24 12:36:37.000 267 30761.25 77.16 43638.66 88888.00 2010-09-24 12:36:38.000 267 30761.25 77.11 43638.65 88888.00 2010-09-24 12:36:39.000 267 30761.27 77.13 43638.66 88888.00 2010-09-24 12:36:40.000 267 30761.27 77.12 43638.70 53385.11 2010-09-24 12:36:41.000 267 30761.28 77.16 43638.67 88888.00 2010-09-24 12:36:42.000 267 30761.24 77.16 43638.63 88888.00 2010-09-24 12:36:43.000 267 30761.27 77.14 43638.68 88888.00 2010-09-24 12:36:44.000 267 30761.28 77.12 43638.66 88888.00 2010-09-24 12:36:45.000 267 30761.28 77.16 43638.72 53385.12 2010-09-24 12:36:46.000 267 30761.31 77.16 43638.66 88888.00 2010-09-24 12:36:47.000 267 30761.33 77.18 43638.70 88888.00 2010-09-24 12:36:48.000 267 30761.34 77.18 43638.74 88888.00 2010-09-24 12:36:49.000 267 30761.34 77.20 43638.74 88888.00 2010-09-24 12:36:50.000 267 30761.35 77.19 43638.74 53385.12 2010-09-24 12:36:51.000 267 30761.36 77.19 43638.73 88888.00 2010-09-24 12:36:52.000 267 30761.29 77.20 43638.75 88888.00 2010-09-24 12:36:53.000 267 30761.28 77.18 43638.77 88888.00 2010-09-24 12:36:54.000 267 30761.31 77.15 43638.70 88888.00 2010-09-24 12:36:55.000 267 30761.30 77.18 43638.63 53385.17 2010-09-24 12:36:56.000 267 30761.32 77.14 43638.62 88888.00 2010-09-24 12:36:57.000 267 30761.32 77.15 43638.66 88888.00 2010-09-24 12:36:58.000 267 30761.33 77.16 43638.70 88888.00 2010-09-24 12:36:59.000 267 30761.31 77.13 43638.64 88888.00 2010-09-24 12:37:00.000 267 30761.29 77.12 43638.61 53385.14 2010-09-24 12:37:01.000 267 30761.29 77.09 43638.64 88888.00 2010-09-24 12:37:02.000 267 30761.31 77.13 43638.64 88888.00 2010-09-24 12:37:03.000 267 30761.33 77.18 43638.64 88888.00 2010-09-24 12:37:04.000 267 30761.33 77.17 43638.59 88888.00 2010-09-24 12:37:05.000 267 30761.35 77.17 43638.61 53385.13 2010-09-24 12:37:06.000 267 30761.32 77.14 43638.64 88888.00 2010-09-24 12:37:07.000 267 30761.31 77.13 43638.68 88888.00 2010-09-24 12:37:08.000 267 30761.31 77.11 43638.72 88888.00 2010-09-24 12:37:09.000 267 30761.28 77.11 43638.69 88888.00 2010-09-24 12:37:10.000 267 30761.24 77.13 43638.68 53385.17 2010-09-24 12:37:11.000 267 30761.27 77.13 43638.65 88888.00 2010-09-24 12:37:12.000 267 30761.32 77.14 43638.66 88888.00 2010-09-24 12:37:13.000 267 30761.32 77.15 43638.65 88888.00 2010-09-24 12:37:14.000 267 30761.30 77.16 43638.68 88888.00 2010-09-24 12:37:15.000 267 30761.31 77.16 43638.69 53385.14 2010-09-24 12:37:16.000 267 30761.31 77.11 43638.67 88888.00 2010-09-24 12:37:17.000 267 30761.30 77.10 43638.69 88888.00 2010-09-24 12:37:18.000 267 30761.30 77.12 43638.70 88888.00 2010-09-24 12:37:19.000 267 30761.32 77.10 43638.70 88888.00 2010-09-24 12:37:20.000 267 30761.31 77.08 43638.68 53385.11 2010-09-24 12:37:21.000 267 30761.37 77.13 43638.63 88888.00 2010-09-24 12:37:22.000 267 30761.32 77.10 43638.62 88888.00 2010-09-24 12:37:23.000 267 30761.30 77.07 43638.73 88888.00 2010-09-24 12:37:24.000 267 30761.31 77.10 43638.74 88888.00 2010-09-24 12:37:25.000 267 30761.29 77.05 43638.71 53385.07 2010-09-24 12:37:26.000 267 30761.30 77.04 43638.66 88888.00 2010-09-24 12:37:27.000 267 30761.30 77.05 43638.66 88888.00 2010-09-24 12:37:28.000 267 30761.28 77.07 43638.67 88888.00 2010-09-24 12:37:29.000 267 30761.25 77.03 43638.66 88888.00 2010-09-24 12:37:30.000 267 30761.27 76.98 43638.72 53385.10 2010-09-24 12:37:31.000 267 30761.28 76.98 43638.68 88888.00 2010-09-24 12:37:32.000 267 30761.23 76.96 43638.63 88888.00 2010-09-24 12:37:33.000 267 30761.21 76.97 43638.66 88888.00 2010-09-24 12:37:34.000 267 30761.23 76.96 43638.66 88888.00 2010-09-24 12:37:35.000 267 30761.23 76.97 43638.64 53385.08 2010-09-24 12:37:36.000 267 30761.26 76.99 43638.64 88888.00 2010-09-24 12:37:37.000 267 30761.28 76.99 43638.63 88888.00 2010-09-24 12:37:38.000 267 30761.29 77.00 43638.63 88888.00 2010-09-24 12:37:39.000 267 30761.28 76.99 43638.64 88888.00 2010-09-24 12:37:40.000 267 30761.26 76.95 43638.67 53385.05 2010-09-24 12:37:41.000 267 30761.26 76.94 43638.70 88888.00 2010-09-24 12:37:42.000 267 30761.27 76.95 43638.70 88888.00 2010-09-24 12:37:43.000 267 30761.27 76.93 43638.73 88888.00 2010-09-24 12:37:44.000 267 30761.26 76.94 43638.72 88888.00 2010-09-24 12:37:45.000 267 30761.27 76.98 43638.70 53385.10 2010-09-24 12:37:46.000 267 30761.28 76.99 43638.70 88888.00 2010-09-24 12:37:47.000 267 30761.27 76.99 43638.66 88888.00 2010-09-24 12:37:48.000 267 30761.26 76.98 43638.68 88888.00 2010-09-24 12:37:49.000 267 30761.26 76.95 43638.68 88888.00 2010-09-24 12:37:50.000 267 30761.27 76.89 43638.65 53385.09 2010-09-24 12:37:51.000 267 30761.28 76.92 43638.71 88888.00 2010-09-24 12:37:52.000 267 30761.25 76.94 43638.70 88888.00 2010-09-24 12:37:53.000 267 30761.24 76.96 43638.69 88888.00 2010-09-24 12:37:54.000 267 30761.23 76.92 43638.74 88888.00 2010-09-24 12:37:55.000 267 30761.22 76.94 43638.71 53385.09 2010-09-24 12:37:56.000 267 30761.24 76.98 43638.71 88888.00 2010-09-24 12:37:57.000 267 30761.27 76.98 43638.73 88888.00 2010-09-24 12:37:58.000 267 30761.29 76.95 43638.73 88888.00 2010-09-24 12:37:59.000 267 30761.29 76.93 43638.67 88888.00 2010-09-24 12:38:00.000 267 30761.27 76.94 43638.61 53385.08 2010-09-24 12:38:01.000 267 30761.29 76.98 43638.66 88888.00 2010-09-24 12:38:02.000 267 30761.30 77.00 43638.64 88888.00 2010-09-24 12:38:03.000 267 30761.28 76.98 43638.63 88888.00 2010-09-24 12:38:04.000 267 30761.26 76.98 43638.63 88888.00 2010-09-24 12:38:05.000 267 30761.30 77.00 43638.69 53385.08 2010-09-24 12:38:06.000 267 30761.34 77.00 43638.69 88888.00 2010-09-24 12:38:07.000 267 30761.33 77.01 43638.73 88888.00 2010-09-24 12:38:08.000 267 30761.32 77.02 43638.74 88888.00 2010-09-24 12:38:09.000 267 30761.33 77.03 43638.71 88888.00 2010-09-24 12:38:10.000 267 30761.31 77.02 43638.64 53385.10 2010-09-24 12:38:11.000 267 30761.31 77.03 43638.61 88888.00 2010-09-24 12:38:12.000 267 30761.27 77.02 43638.67 88888.00 2010-09-24 12:38:13.000 267 30761.29 77.03 43638.68 88888.00 2010-09-24 12:38:14.000 267 30761.27 77.04 43638.64 88888.00 2010-09-24 12:38:15.000 267 30761.31 77.03 43638.65 53385.12 2010-09-24 12:38:16.000 267 30761.28 76.99 43638.67 88888.00 2010-09-24 12:38:17.000 267 30761.29 77.00 43638.65 88888.00 2010-09-24 12:38:18.000 267 30761.31 77.01 43638.64 88888.00 2010-09-24 12:38:19.000 267 30761.32 77.00 43638.68 88888.00 2010-09-24 12:38:20.000 267 30761.30 76.99 43638.68 53385.15 2010-09-24 12:38:21.000 267 30761.30 77.02 43638.67 88888.00 2010-09-24 12:38:22.000 267 30761.33 77.03 43638.68 88888.00 2010-09-24 12:38:23.000 267 30761.32 77.04 43638.69 88888.00 2010-09-24 12:38:24.000 267 30761.32 77.02 43638.66 88888.00 2010-09-24 12:38:25.000 267 30761.32 77.00 43638.65 53385.17 2010-09-24 12:38:26.000 267 30761.31 77.05 43638.66 88888.00 2010-09-24 12:38:27.000 267 30761.35 77.03 43638.68 88888.00 2010-09-24 12:38:28.000 267 30761.39 77.01 43638.64 88888.00 2010-09-24 12:38:29.000 267 30761.38 76.93 43638.58 88888.00 2010-09-24 12:38:30.000 267 30761.38 76.98 43638.61 53385.18 2010-09-24 12:38:31.000 267 30761.39 77.02 43638.67 88888.00 2010-09-24 12:38:32.000 267 30761.42 77.03 43638.67 88888.00 2010-09-24 12:38:33.000 267 30761.40 77.04 43638.68 88888.00 2010-09-24 12:38:34.000 267 30761.40 77.03 43638.70 88888.00 2010-09-24 12:38:35.000 267 30761.42 77.01 43638.68 53385.24 2010-09-24 12:38:36.000 267 30761.44 77.00 43638.61 88888.00 2010-09-24 12:38:37.000 267 30761.43 77.02 43638.58 88888.00 2010-09-24 12:38:38.000 267 30761.47 77.01 43638.57 88888.00 2010-09-24 12:38:39.000 267 30761.44 77.03 43638.63 88888.00 2010-09-24 12:38:40.000 267 30761.44 77.03 43638.68 53385.25 2010-09-24 12:38:41.000 267 30761.43 77.00 43638.67 88888.00 2010-09-24 12:38:42.000 267 30761.43 77.06 43638.72 88888.00 2010-09-24 12:38:43.000 267 30761.44 77.04 43638.68 88888.00 2010-09-24 12:38:44.000 267 30761.44 77.06 43638.67 88888.00 2010-09-24 12:38:45.000 267 30761.44 77.03 43638.69 53385.26 2010-09-24 12:38:46.000 267 30761.49 77.02 43638.65 88888.00 2010-09-24 12:38:47.000 267 30761.50 77.05 43638.66 88888.00 2010-09-24 12:38:48.000 267 30761.47 77.03 43638.66 88888.00 2010-09-24 12:38:49.000 267 30761.50 77.03 43638.71 88888.00 2010-09-24 12:38:50.000 267 30761.49 77.05 43638.74 53385.32 2010-09-24 12:38:51.000 267 30761.46 77.04 43638.71 88888.00 2010-09-24 12:38:52.000 267 30761.44 77.02 43638.71 88888.00 2010-09-24 12:38:53.000 267 30761.43 77.05 43638.75 88888.00 2010-09-24 12:38:54.000 267 30761.45 77.02 43638.80 88888.00 2010-09-24 12:38:55.000 267 30761.46 77.02 43638.79 53385.25 2010-09-24 12:38:56.000 267 30761.45 77.04 43638.77 88888.00 2010-09-24 12:38:57.000 267 30761.44 77.02 43638.77 88888.00 2010-09-24 12:38:58.000 267 30761.46 77.01 43638.76 88888.00 2010-09-24 12:38:59.000 267 30761.47 77.00 43638.76 88888.00 2010-09-24 12:39:00.000 267 30761.43 76.97 43638.78 53385.24 2010-09-24 12:39:01.000 267 30761.42 76.98 43638.77 88888.00 2010-09-24 12:39:02.000 267 30761.43 76.98 43638.72 88888.00 2010-09-24 12:39:03.000 267 30761.43 76.97 43638.70 88888.00 2010-09-24 12:39:04.000 267 30761.40 76.91 43638.65 88888.00 2010-09-24 12:39:05.000 267 30761.39 76.87 43638.63 53385.18 2010-09-24 12:39:06.000 267 30761.37 76.83 43638.64 88888.00 2010-09-24 12:39:07.000 267 30761.37 76.86 43638.70 88888.00 2010-09-24 12:39:08.000 267 30761.34 76.88 43638.68 88888.00 2010-09-24 12:39:09.000 267 30761.31 76.88 43638.67 88888.00 2010-09-24 12:39:10.000 267 30761.29 76.79 43638.69 53385.15 2010-09-24 12:39:11.000 267 30761.20 76.63 43638.83 88888.00 2010-09-24 12:39:12.000 267 30761.32 76.75 43638.83 88888.00 2010-09-24 12:39:13.000 267 30761.31 76.76 43638.74 88888.00 2010-09-24 12:39:14.000 267 30761.26 76.75 43638.72 88888.00 2010-09-24 12:39:15.000 267 30761.27 76.77 43638.67 53385.14 2010-09-24 12:39:16.000 267 30761.29 76.78 43638.65 88888.00 2010-09-24 12:39:17.000 267 30761.29 76.76 43638.64 88888.00 2010-09-24 12:39:18.000 267 30761.28 76.76 43638.63 88888.00 2010-09-24 12:39:19.000 267 30761.24 76.76 43638.61 88888.00 2010-09-24 12:39:20.000 267 30761.21 76.75 43638.61 53385.11 2010-09-24 12:39:21.000 267 30761.21 76.72 43638.57 88888.00 2010-09-24 12:39:22.000 267 30761.22 76.72 43638.59 88888.00 2010-09-24 12:39:23.000 267 30761.20 76.69 43638.58 88888.00 2010-09-24 12:39:24.000 267 30761.18 76.68 43638.57 88888.00 2010-09-24 12:39:25.000 267 30761.19 76.66 43638.57 53385.04 2010-09-24 12:39:26.000 267 30761.18 76.64 43638.56 88888.00 2010-09-24 12:39:27.000 267 30761.15 76.63 43638.64 88888.00 2010-09-24 12:39:28.000 267 30761.16 76.65 43638.69 88888.00 2010-09-24 12:39:29.000 267 30761.16 76.61 43638.71 88888.00 2010-09-24 12:39:30.000 267 30761.14 76.59 43638.67 53385.04 2010-09-24 12:39:31.000 267 30761.12 76.55 43638.61 88888.00 2010-09-24 12:39:32.000 267 30761.13 76.53 43638.64 88888.00 2010-09-24 12:39:33.000 267 30761.13 76.56 43638.68 88888.00 2010-09-24 12:39:34.000 267 30761.15 76.63 43638.70 88888.00 2010-09-24 12:39:35.000 267 30761.14 76.61 43638.67 53385.04 2010-09-24 12:39:36.000 267 30761.15 76.58 43638.64 88888.00 2010-09-24 12:39:37.000 267 30761.16 76.57 43638.66 88888.00 2010-09-24 12:39:38.000 267 30761.14 76.59 43638.69 88888.00 2010-09-24 12:39:39.000 267 30761.15 76.59 43638.68 88888.00 2010-09-24 12:39:40.000 267 30761.18 76.62 43638.65 53385.02 2010-09-24 12:39:41.000 267 30761.22 76.59 43638.61 88888.00 2010-09-24 12:39:42.000 267 30761.22 76.57 43638.65 88888.00 2010-09-24 12:39:43.000 267 30761.23 76.56 43638.66 88888.00 2010-09-24 12:39:44.000 267 30761.21 76.56 43638.64 88888.00 2010-09-24 12:39:45.000 267 30761.17 76.54 43638.63 53385.05 2010-09-24 12:39:46.000 267 30761.20 76.58 43638.62 88888.00 2010-09-24 12:39:47.000 267 30761.21 76.62 43638.65 88888.00 2010-09-24 12:39:48.000 267 30761.25 76.61 43638.63 88888.00 2010-09-24 12:39:49.000 267 30761.25 76.61 43638.63 88888.00 2010-09-24 12:39:50.000 267 30761.24 76.60 43638.69 53385.07 2010-09-24 12:39:51.000 267 30761.22 76.61 43638.73 88888.00 2010-09-24 12:39:52.000 267 30761.23 76.59 43638.73 88888.00 2010-09-24 12:39:53.000 267 30761.25 76.59 43638.77 88888.00 2010-09-24 12:39:54.000 267 30761.26 76.60 43638.76 88888.00 2010-09-24 12:39:55.000 267 30761.25 76.61 43638.76 53385.09 2010-09-24 12:39:56.000 267 30761.24 76.62 43638.79 88888.00 2010-09-24 12:39:57.000 267 30761.29 76.63 43638.78 88888.00 2010-09-24 12:39:58.000 267 30761.27 76.61 43638.79 88888.00 2010-09-24 12:39:59.000 267 30761.26 76.61 43638.81 88888.00 2010-09-24 12:40:00.000 267 30761.29 76.60 43638.82 53385.12 2010-09-24 12:40:01.000 267 30761.30 76.59 43638.82 88888.00 2010-09-24 12:40:02.000 267 30761.29 76.59 43638.81 88888.00 2010-09-24 12:40:03.000 267 30761.27 76.61 43638.79 88888.00 2010-09-24 12:40:04.000 267 30761.26 76.65 43638.74 88888.00 2010-09-24 12:40:05.000 267 30761.29 76.62 43638.75 53385.14 2010-09-24 12:40:06.000 267 30761.28 76.60 43638.74 88888.00 2010-09-24 12:40:07.000 267 30761.27 76.64 43638.80 88888.00 2010-09-24 12:40:08.000 267 30761.23 76.64 43638.83 88888.00 2010-09-24 12:40:09.000 267 30761.24 76.64 43638.82 88888.00 2010-09-24 12:40:10.000 267 30761.27 76.65 43638.82 53385.15 2010-09-24 12:40:11.000 267 30761.26 76.66 43638.79 88888.00 2010-09-24 12:40:12.000 267 30761.22 76.66 43638.76 88888.00 2010-09-24 12:40:13.000 267 30761.20 76.64 43638.72 88888.00 2010-09-24 12:40:14.000 267 30761.22 76.62 43638.74 88888.00 2010-09-24 12:40:15.000 267 30761.22 76.56 43638.68 53385.11 2010-09-24 12:40:16.000 267 30761.17 76.58 43638.71 88888.00 2010-09-24 12:40:17.000 267 30761.17 76.61 43638.73 88888.00 2010-09-24 12:40:18.000 267 30761.20 76.67 43638.74 88888.00 2010-09-24 12:40:19.000 267 30761.21 76.64 43638.72 88888.00 2010-09-24 12:40:20.000 267 30761.21 76.59 43638.72 53385.10 2010-09-24 12:40:21.000 267 30761.23 76.61 43638.77 88888.00 2010-09-24 12:40:22.000 267 30761.21 76.61 43638.77 88888.00 2010-09-24 12:40:23.000 267 30761.22 76.60 43638.76 88888.00 2010-09-24 12:40:24.000 267 30761.24 76.60 43638.77 88888.00 2010-09-24 12:40:25.000 267 30761.22 76.61 43638.73 53385.10 2010-09-24 12:40:26.000 267 30761.20 76.63 43638.68 88888.00 2010-09-24 12:40:27.000 267 30761.16 76.58 43638.70 88888.00 2010-09-24 12:40:28.000 267 30761.16 76.55 43638.69 88888.00 2010-09-24 12:40:29.000 267 30761.20 76.58 43638.69 88888.00 2010-09-24 12:40:30.000 267 30761.22 76.62 43638.67 53385.04 2010-09-24 12:40:31.000 267 30761.22 76.61 43638.64 88888.00 2010-09-24 12:40:32.000 267 30761.20 76.63 43638.69 88888.00 2010-09-24 12:40:33.000 267 30761.19 76.64 43638.68 88888.00 2010-09-24 12:40:34.000 267 30761.24 76.65 43638.68 88888.00 2010-09-24 12:40:35.000 267 30761.20 76.61 43638.63 53385.07 2010-09-24 12:40:36.000 267 30761.17 76.60 43638.62 88888.00 2010-09-24 12:40:37.000 267 30761.18 76.59 43638.60 88888.00 2010-09-24 12:40:38.000 267 30761.17 76.57 43638.64 88888.00 2010-09-24 12:40:39.000 267 30761.18 76.56 43638.71 88888.00 2010-09-24 12:40:40.000 267 30761.18 76.57 43638.70 53385.07 2010-09-24 12:40:41.000 267 30761.19 76.56 43638.71 88888.00 2010-09-24 12:40:42.000 267 30761.17 76.56 43638.65 88888.00 2010-09-24 12:40:43.000 267 30761.17 76.55 43638.68 88888.00 2010-09-24 12:40:44.000 267 30761.14 76.55 43638.75 88888.00 2010-09-24 12:40:45.000 267 30761.17 76.54 43638.72 53385.09 2010-09-24 12:40:46.000 267 30761.18 76.54 43638.72 88888.00 2010-09-24 12:40:47.000 267 30761.18 76.50 43638.69 88888.00 2010-09-24 12:40:48.000 267 30761.19 76.51 43638.67 88888.00 2010-09-24 12:40:49.000 267 30761.22 76.54 43638.71 88888.00 2010-09-24 12:40:50.000 267 30761.23 76.48 43638.79 53385.10 2010-09-24 12:40:51.000 267 30761.17 76.48 43638.78 88888.00 2010-09-24 12:40:52.000 267 30761.19 76.49 43638.82 88888.00 2010-09-24 12:40:53.000 267 30761.23 76.46 43638.83 88888.00 2010-09-24 12:40:54.000 267 30761.20 76.45 43638.77 88888.00 2010-09-24 12:40:55.000 267 30761.21 76.43 43638.72 53385.11 2010-09-24 12:40:56.000 267 30761.22 76.42 43638.77 88888.00 2010-09-24 12:40:57.000 267 30761.22 76.41 43638.74 88888.00 2010-09-24 12:40:58.000 267 30761.22 76.40 43638.74 88888.00 2010-09-24 12:40:59.000 267 30761.25 76.38 43638.75 88888.00 2010-09-24 12:41:00.000 267 30761.28 76.39 43638.74 53385.15 2010-09-24 12:41:01.000 267 30761.26 76.42 43638.77 88888.00 2010-09-24 12:41:02.000 267 30761.25 76.41 43638.75 88888.00 2010-09-24 12:41:03.000 267 30761.26 76.40 43638.73 88888.00 2010-09-24 12:41:04.000 267 30761.26 76.38 43638.74 88888.00 2010-09-24 12:41:05.000 267 30761.23 76.33 43638.76 53385.13 2010-09-24 12:41:06.000 267 30761.25 76.34 43638.76 88888.00 2010-09-24 12:41:07.000 267 30761.24 76.31 43638.69 88888.00 2010-09-24 12:41:08.000 267 30761.26 76.30 43638.70 88888.00 2010-09-24 12:41:09.000 267 30761.25 76.30 43638.72 88888.00 2010-09-24 12:41:10.000 267 30761.25 76.29 43638.73 53385.14 2010-09-24 12:41:11.000 267 30761.27 76.26 43638.72 88888.00 2010-09-24 12:41:12.000 267 30761.27 76.25 43638.73 88888.00 2010-09-24 12:41:13.000 267 30761.29 76.28 43638.74 88888.00 2010-09-24 12:41:14.000 267 30761.35 76.37 43638.66 88888.00 2010-09-24 12:41:15.000 267 30761.27 76.28 43638.73 53385.15 2010-09-24 12:41:16.000 267 30761.27 76.25 43638.82 88888.00 2010-09-24 12:41:17.000 267 30761.28 76.21 43638.86 88888.00 2010-09-24 12:41:18.000 267 30761.30 76.21 43638.89 88888.00 2010-09-24 12:41:19.000 267 30761.29 76.25 43638.85 88888.00 2010-09-24 12:41:20.000 267 30761.29 76.28 43638.86 53385.17 2010-09-24 12:41:21.000 267 30761.28 76.25 43638.82 88888.00 2010-09-24 12:41:22.000 267 30761.29 76.23 43638.89 88888.00 2010-09-24 12:41:23.000 267 30761.35 76.28 43638.91 88888.00 2010-09-24 12:41:24.000 267 30761.28 76.28 43638.87 88888.00 2010-09-24 12:41:25.000 267 30761.28 76.25 43638.86 53385.16 2010-09-24 12:41:26.000 267 30761.30 76.22 43638.84 88888.00 2010-09-24 12:41:27.000 267 30761.30 76.22 43638.86 88888.00 2010-09-24 12:41:28.000 267 30761.32 76.20 43638.83 88888.00 2010-09-24 12:41:29.000 267 30761.35 76.23 43638.79 88888.00 2010-09-24 12:41:30.000 267 30761.31 76.20 43638.78 53385.15 2010-09-24 12:41:31.000 267 30761.32 76.16 43638.79 88888.00 2010-09-24 12:41:32.000 267 30761.33 76.19 43638.80 88888.00 2010-09-24 12:41:33.000 267 30761.33 76.18 43638.78 88888.00 2010-09-24 12:41:34.000 267 30761.30 76.14 43638.82 88888.00 2010-09-24 12:41:35.000 267 30761.30 76.11 43638.80 53385.17 2010-09-24 12:41:36.000 267 30761.28 76.11 43638.83 88888.00 2010-09-24 12:41:37.000 267 30761.23 76.13 43638.84 88888.00 2010-09-24 12:41:38.000 267 30761.25 76.14 43638.87 88888.00 2010-09-24 12:41:39.000 267 30761.28 76.13 43638.87 88888.00 2010-09-24 12:41:40.000 267 30761.28 76.10 43638.84 53385.12 2010-09-24 12:41:41.000 267 30761.26 76.10 43638.80 88888.00 2010-09-24 12:41:42.000 267 30761.26 76.10 43638.78 88888.00 2010-09-24 12:41:43.000 267 30761.27 76.08 43638.78 88888.00 2010-09-24 12:41:44.000 267 30761.30 76.10 43638.78 88888.00 2010-09-24 12:41:45.000 267 30761.37 76.14 43638.67 53385.10 2010-09-24 12:41:46.000 267 30761.28 76.06 43638.73 88888.00 2010-09-24 12:41:47.000 267 30761.27 76.03 43638.79 88888.00 2010-09-24 12:41:48.000 267 30761.33 76.05 43638.78 88888.00 2010-09-24 12:41:49.000 267 30761.32 76.08 43638.78 88888.00 2010-09-24 12:41:50.000 267 30761.28 76.06 43638.81 53385.14 2010-09-24 12:41:51.000 267 30761.26 76.08 43638.82 88888.00 2010-09-24 12:41:52.000 267 30761.25 76.09 43638.83 88888.00 2010-09-24 12:41:53.000 267 30761.28 76.07 43638.85 88888.00 2010-09-24 12:41:54.000 267 30761.28 76.06 43638.81 88888.00 2010-09-24 12:41:55.000 267 30761.25 76.01 43638.81 53385.15 2010-09-24 12:41:56.000 267 30761.29 75.99 43638.82 88888.00 2010-09-24 12:41:57.000 267 30761.31 76.03 43638.80 88888.00 2010-09-24 12:41:58.000 267 30761.33 76.02 43638.80 88888.00 2010-09-24 12:41:59.000 267 30761.34 76.00 43638.82 88888.00 2010-09-24 12:42:00.000 267 30761.31 76.00 43638.79 53385.14 2010-09-24 12:42:01.000 267 30761.28 75.99 43638.79 88888.00 2010-09-24 12:42:02.000 267 30761.30 75.95 43638.82 88888.00 2010-09-24 12:42:03.000 267 30761.34 75.91 43638.77 88888.00 2010-09-24 12:42:04.000 267 30761.31 75.94 43638.74 88888.00 2010-09-24 12:42:05.000 267 30761.28 75.94 43638.72 53385.12 2010-09-24 12:42:06.000 267 30761.30 75.91 43638.73 88888.00 2010-09-24 12:42:07.000 267 30761.32 75.89 43638.73 88888.00 2010-09-24 12:42:08.000 267 30761.32 75.85 43638.69 88888.00 2010-09-24 12:42:09.000 267 30761.31 75.86 43638.71 88888.00 2010-09-24 12:42:10.000 267 30761.29 75.86 43638.69 53385.14 2010-09-24 12:42:11.000 267 30761.29 75.83 43638.75 88888.00 2010-09-24 12:42:12.000 267 30761.25 75.83 43638.77 88888.00 2010-09-24 12:42:13.000 267 30761.27 75.81 43638.83 88888.00 2010-09-24 12:42:14.000 267 30761.22 75.78 43638.84 88888.00 2010-09-24 12:42:15.000 267 30761.21 75.80 43638.79 53385.10 2010-09-24 12:42:16.000 267 30761.26 75.77 43638.77 88888.00 2010-09-24 12:42:17.000 267 30761.24 75.78 43638.80 88888.00 2010-09-24 12:42:18.000 267 30761.24 75.84 43638.82 88888.00 2010-09-24 12:42:19.000 267 30761.27 75.86 43638.80 88888.00 2010-09-24 12:42:20.000 267 30761.25 75.83 43638.81 53385.12 2010-09-24 12:42:21.000 267 30761.25 75.80 43638.83 88888.00 2010-09-24 12:42:22.000 267 30761.27 75.77 43638.84 88888.00 2010-09-24 12:42:23.000 267 30761.25 75.84 43638.81 88888.00 2010-09-24 12:42:24.000 267 30761.25 75.85 43638.82 88888.00 2010-09-24 12:42:25.000 267 30761.23 75.82 43638.85 53385.10 2010-09-24 12:42:26.000 267 30761.23 75.82 43638.85 88888.00 2010-09-24 12:42:27.000 267 30761.24 75.79 43638.86 88888.00 2010-09-24 12:42:28.000 267 30761.27 75.72 43638.81 88888.00 2010-09-24 12:42:29.000 267 30761.27 75.70 43638.77 88888.00 2010-09-24 12:42:30.000 267 30761.24 75.75 43638.80 53385.07 2010-09-24 12:42:31.000 267 30761.25 75.74 43638.79 88888.00 2010-09-24 12:42:32.000 267 30761.21 75.70 43638.80 88888.00 2010-09-24 12:42:33.000 267 30761.20 75.67 43638.81 88888.00 2010-09-24 12:42:34.000 267 30761.21 75.68 43638.84 88888.00 2010-09-24 12:42:35.000 267 30761.21 75.66 43638.85 53385.15 2010-09-24 12:42:36.000 267 30761.24 75.68 43638.80 88888.00 2010-09-24 12:42:37.000 267 30761.24 75.68 43638.82 88888.00 2010-09-24 12:42:38.000 267 30761.27 75.65 43638.84 88888.00 2010-09-24 12:42:39.000 267 30761.33 75.69 43638.85 88888.00 2010-09-24 12:42:40.000 267 30761.32 75.65 43638.83 53385.14 2010-09-24 12:42:41.000 267 30761.31 75.63 43638.82 88888.00 2010-09-24 12:42:42.000 267 30761.31 75.66 43638.81 88888.00 2010-09-24 12:42:43.000 267 30761.33 75.65 43638.86 88888.00 2010-09-24 12:42:44.000 267 30761.35 75.65 43638.81 88888.00 2010-09-24 12:42:45.000 267 30761.43 75.69 43638.74 53385.16 2010-09-24 12:42:46.000 267 30761.37 75.69 43638.78 88888.00 2010-09-24 12:42:47.000 267 30761.32 75.69 43638.86 88888.00 2010-09-24 12:42:48.000 267 30761.31 75.66 43638.88 88888.00 2010-09-24 12:42:49.000 267 30761.30 75.63 43638.82 88888.00 2010-09-24 12:42:50.000 267 30761.27 75.62 43638.86 53385.15 2010-09-24 12:42:51.000 267 30761.23 75.59 43638.82 88888.00 2010-09-24 12:42:52.000 267 30761.24 75.59 43638.88 88888.00 2010-09-24 12:42:53.000 267 30761.26 75.55 43638.89 88888.00 2010-09-24 12:42:54.000 267 30761.25 75.57 43638.84 88888.00 2010-09-24 12:42:55.000 267 30761.21 75.54 43638.81 53385.14 2010-09-24 12:42:56.000 267 30761.22 75.48 43638.80 88888.00 2010-09-24 12:42:57.000 267 30761.21 75.50 43638.80 88888.00 2010-09-24 12:42:58.000 267 30761.20 75.50 43638.85 88888.00 2010-09-24 12:42:59.000 267 30761.20 75.48 43638.83 88888.00 2010-09-24 12:43:00.000 267 30761.19 75.50 43638.86 53385.10 2010-09-24 12:43:01.000 267 30761.19 75.46 43638.84 88888.00 2010-09-24 12:43:02.000 267 30761.22 75.48 43638.83 88888.00 2010-09-24 12:43:03.000 267 30761.21 75.46 43638.80 88888.00 2010-09-24 12:43:04.000 267 30761.18 75.44 43638.80 88888.00 2010-09-24 12:43:05.000 267 30761.18 75.41 43638.72 53385.06 2010-09-24 12:43:06.000 267 30761.17 75.36 43638.75 88888.00 2010-09-24 12:43:07.000 267 30761.18 75.37 43638.72 88888.00 2010-09-24 12:43:08.000 267 30761.20 75.39 43638.74 88888.00 2010-09-24 12:43:09.000 267 30761.20 75.37 43638.76 88888.00 2010-09-24 12:43:10.000 267 30761.15 75.38 43638.78 53385.08 2010-09-24 12:43:11.000 267 30761.19 75.39 43638.77 88888.00 2010-09-24 12:43:12.000 267 30761.16 75.32 43638.75 88888.00 2010-09-24 12:43:13.000 267 30761.15 75.32 43638.75 88888.00 2010-09-24 12:43:14.000 267 30761.16 75.34 43638.82 88888.00 2010-09-24 12:43:15.000 267 30761.13 75.35 43638.84 53385.06 2010-09-24 12:43:16.000 267 30761.10 75.38 43638.86 88888.00 2010-09-24 12:43:17.000 267 30761.11 75.36 43638.86 88888.00 2010-09-24 12:43:18.000 267 30761.14 75.38 43638.86 88888.00 2010-09-24 12:43:19.000 267 30761.15 75.38 43638.84 88888.00 2010-09-24 12:43:20.000 267 30761.14 75.36 43638.90 53385.09 2010-09-24 12:43:21.000 267 30761.14 75.34 43638.90 88888.00 2010-09-24 12:43:22.000 267 30761.18 75.35 43638.85 88888.00 2010-09-24 12:43:23.000 267 30761.19 75.36 43638.87 88888.00 2010-09-24 12:43:24.000 267 30761.18 75.31 43638.88 88888.00 2010-09-24 12:43:25.000 267 30761.16 75.26 43638.87 53385.09 2010-09-24 12:43:26.000 267 30761.14 75.27 43638.83 88888.00 2010-09-24 12:43:27.000 267 30761.15 75.30 43638.84 88888.00 2010-09-24 12:43:28.000 267 30761.18 75.25 43638.89 88888.00 2010-09-24 12:43:29.000 267 30761.16 75.28 43638.85 88888.00 2010-09-24 12:43:30.000 267 30761.17 75.29 43638.85 53385.09 2010-09-24 12:43:31.000 267 30761.17 75.26 43638.87 88888.00 2010-09-24 12:43:32.000 267 30761.17 75.24 43638.83 88888.00 2010-09-24 12:43:33.000 267 30761.16 75.26 43638.80 88888.00 2010-09-24 12:43:34.000 267 30761.17 75.19 43638.85 88888.00 2010-09-24 12:43:35.000 267 30761.17 75.21 43638.84 53385.08 2010-09-24 12:43:36.000 267 30761.19 75.23 43638.84 88888.00 2010-09-24 12:43:37.000 267 30761.20 75.25 43638.81 88888.00 2010-09-24 12:43:38.000 267 30761.15 75.21 43638.83 88888.00 2010-09-24 12:43:39.000 267 30761.17 75.22 43638.84 88888.00 2010-09-24 12:43:40.000 267 30761.20 75.26 43638.83 53385.09 2010-09-24 12:43:41.000 267 30761.18 75.21 43638.79 88888.00 2010-09-24 12:43:42.000 267 30761.18 75.21 43638.80 88888.00 2010-09-24 12:43:43.000 267 30761.19 75.18 43638.78 88888.00 2010-09-24 12:43:44.000 267 30761.22 75.21 43638.87 88888.00 2010-09-24 12:43:45.000 267 30761.23 75.22 43638.84 53385.05 2010-09-24 12:43:46.000 267 30761.21 75.19 43638.77 88888.00 2010-09-24 12:43:47.000 267 30761.19 75.17 43638.76 88888.00 2010-09-24 12:43:48.000 267 30761.17 75.19 43638.77 88888.00 2010-09-24 12:43:49.000 267 30761.21 75.15 43638.79 88888.00 2010-09-24 12:43:50.000 267 30761.22 75.13 43638.78 53385.07 2010-09-24 12:43:51.000 267 30761.20 75.14 43638.75 88888.00 2010-09-24 12:43:52.000 267 30761.19 75.14 43638.76 88888.00 2010-09-24 12:43:53.000 267 30761.17 75.15 43638.81 88888.00 2010-09-24 12:43:54.000 267 30761.19 75.14 43638.76 88888.00 2010-09-24 12:43:55.000 267 30761.19 75.14 43638.78 53385.05 2010-09-24 12:43:56.000 267 30761.17 75.08 43638.78 88888.00 2010-09-24 12:43:57.000 267 30761.18 75.03 43638.75 88888.00 2010-09-24 12:43:58.000 267 30761.18 75.02 43638.79 88888.00 2010-09-24 12:43:59.000 267 30761.18 75.05 43638.78 88888.00 2010-09-24 12:44:00.000 267 30761.16 75.01 43638.77 53385.06 2010-09-24 12:44:01.000 267 30761.16 75.01 43638.81 88888.00 2010-09-24 12:44:02.000 267 30761.16 75.00 43638.79 88888.00 2010-09-24 12:44:03.000 267 30761.16 74.99 43638.81 88888.00 2010-09-24 12:44:04.000 267 30761.16 74.98 43638.78 88888.00 2010-09-24 12:44:05.000 267 30761.19 75.00 43638.73 53385.07 2010-09-24 12:44:06.000 267 30761.21 74.97 43638.73 88888.00 2010-09-24 12:44:07.000 267 30761.20 74.91 43638.70 88888.00 2010-09-24 12:44:08.000 267 30761.20 74.92 43638.70 88888.00 2010-09-24 12:44:09.000 267 30761.21 74.94 43638.73 88888.00 2010-09-24 12:44:10.000 267 30761.18 74.95 43638.72 53385.09 2010-09-24 12:44:11.000 267 30761.18 74.90 43638.74 88888.00 2010-09-24 12:44:12.000 267 30761.17 74.87 43638.72 88888.00 2010-09-24 12:44:13.000 267 30761.16 74.88 43638.72 88888.00 2010-09-24 12:44:14.000 267 30761.18 74.92 43638.72 88888.00 2010-09-24 12:44:15.000 267 30761.16 74.88 43638.75 53385.05 2010-09-24 12:44:16.000 267 30761.17 74.83 43638.73 88888.00 2010-09-24 12:44:17.000 267 30761.17 74.84 43638.71 88888.00 2010-09-24 12:44:18.000 267 30761.17 74.82 43638.75 88888.00 2010-09-24 12:44:19.000 267 30761.18 74.79 43638.78 88888.00 2010-09-24 12:44:20.000 267 30761.15 74.77 43638.75 53385.01 2010-09-24 12:44:21.000 267 30761.15 74.73 43638.70 88888.00 2010-09-24 12:44:22.000 267 30761.12 74.72 43638.71 88888.00 2010-09-24 12:44:23.000 267 30761.12 74.73 43638.75 88888.00 2010-09-24 12:44:24.000 267 30761.11 74.72 43638.77 88888.00 2010-09-24 12:44:25.000 267 30761.12 74.76 43638.72 53385.03 2010-09-24 12:44:26.000 267 30761.13 74.71 43638.68 88888.00 2010-09-24 12:44:27.000 267 30761.13 74.69 43638.75 88888.00 2010-09-24 12:44:28.000 267 30761.12 74.69 43638.75 88888.00 2010-09-24 12:44:29.000 267 30761.10 74.67 43638.77 88888.00 2010-09-24 12:44:30.000 267 30761.09 74.62 43638.73 53385.00 2010-09-24 12:44:31.000 267 30761.08 74.62 43638.73 88888.00 2010-09-24 12:44:32.000 267 30761.11 74.60 43638.72 88888.00 2010-09-24 12:44:33.000 267 30761.11 74.61 43638.76 88888.00 2010-09-24 12:44:34.000 267 30761.11 74.59 43638.74 88888.00 2010-09-24 12:44:35.000 267 30761.08 74.59 43638.75 53385.01 2010-09-24 12:44:36.000 267 30761.09 74.58 43638.73 88888.00 2010-09-24 12:44:37.000 267 30761.07 74.57 43638.77 88888.00 2010-09-24 12:44:38.000 267 30761.10 74.59 43638.80 88888.00 2010-09-24 12:44:39.000 267 30761.09 74.62 43638.84 88888.00 2010-09-24 12:44:40.000 267 30761.09 74.61 43638.83 53385.02 2010-09-24 12:44:41.000 267 30761.10 74.57 43638.80 88888.00 2010-09-24 12:44:42.000 267 30761.10 74.58 43638.80 88888.00 2010-09-24 12:44:43.000 267 30761.09 74.59 43638.81 88888.00 2010-09-24 12:44:44.000 267 30761.08 74.58 43638.80 88888.00 2010-09-24 12:44:45.000 267 30761.10 74.58 43638.81 53384.99 2010-09-24 12:44:46.000 267 30761.08 74.58 43638.80 88888.00 2010-09-24 12:44:47.000 267 30761.10 74.57 43638.84 88888.00 2010-09-24 12:44:48.000 267 30761.10 74.55 43638.81 88888.00 2010-09-24 12:44:49.000 267 30761.06 74.52 43638.76 88888.00 2010-09-24 12:44:50.000 267 30761.07 74.52 43638.75 53384.99 2010-09-24 12:44:51.000 267 30761.06 74.44 43638.74 88888.00 2010-09-24 12:44:52.000 267 30760.93 74.40 43638.80 88888.00 2010-09-24 12:44:53.000 267 30760.97 74.43 43638.76 88888.00 2010-09-24 12:44:54.000 267 30761.07 74.50 43638.69 88888.00 2010-09-24 12:44:55.000 267 30761.09 74.50 43638.70 53385.02 2010-09-24 12:44:56.000 267 30761.06 74.45 43638.71 88888.00 2010-09-24 12:44:57.000 267 30761.04 74.47 43638.75 88888.00 2010-09-24 12:44:58.000 267 30761.06 74.47 43638.76 88888.00 2010-09-24 12:44:59.000 267 30761.08 74.51 43638.75 88888.00 2010-09-24 12:45:00.000 267 30761.08 74.46 43638.79 53384.96 2010-09-24 12:45:01.000 267 30761.06 74.45 43638.74 88888.00 2010-09-24 12:45:02.000 267 30761.05 74.43 43638.70 88888.00 2010-09-24 12:45:03.000 267 30761.04 74.47 43638.74 88888.00 2010-09-24 12:45:04.000 267 30761.06 74.48 43638.72 88888.00 2010-09-24 12:45:05.000 267 30761.02 74.50 43638.71 53384.93 2010-09-24 12:45:06.000 267 30761.05 74.50 43638.72 88888.00 2010-09-24 12:45:07.000 267 30761.08 74.50 43638.74 88888.00 2010-09-24 12:45:08.000 267 30761.09 74.53 43638.74 88888.00 2010-09-24 12:45:09.000 267 30761.07 74.47 43638.70 88888.00 2010-09-24 12:45:10.000 267 30761.06 74.46 43638.70 53385.00 2010-09-24 12:45:11.000 267 30761.06 74.44 43638.73 88888.00 2010-09-24 12:45:12.000 267 30761.05 74.46 43638.76 88888.00 2010-09-24 12:45:13.000 267 30761.06 74.47 43638.81 88888.00 2010-09-24 12:45:14.000 267 30761.04 74.47 43638.82 88888.00 2010-09-24 12:45:15.000 267 30761.04 74.47 43638.82 53385.01 2010-09-24 12:45:16.000 267 30761.05 74.45 43638.80 88888.00 2010-09-24 12:45:17.000 267 30761.07 74.42 43638.78 88888.00 2010-09-24 12:45:18.000 267 30761.09 74.42 43638.76 88888.00 2010-09-24 12:45:19.000 267 30761.10 74.40 43638.79 88888.00 2010-09-24 12:45:20.000 267 30761.08 74.39 43638.78 53385.02 2010-09-24 12:45:21.000 267 30761.19 74.43 43638.70 88888.00 2010-09-24 12:45:22.000 267 30761.17 74.35 43638.60 88888.00 2010-09-24 12:45:23.000 267 30761.13 74.38 43638.70 88888.00 2010-09-24 12:45:24.000 267 30761.10 74.37 43638.75 88888.00 2010-09-24 12:45:25.000 267 30761.11 74.35 43638.73 53385.01 2010-09-24 12:45:26.000 267 30761.13 74.34 43638.67 88888.00 2010-09-24 12:45:27.000 267 30761.10 74.34 43638.72 88888.00 2010-09-24 12:45:28.000 267 30761.07 74.33 43638.75 88888.00 2010-09-24 12:45:29.000 267 30761.06 74.36 43638.69 88888.00 2010-09-24 12:45:30.000 267 30761.08 74.33 43638.69 53385.04 2010-09-24 12:45:31.000 267 30761.07 74.29 43638.70 88888.00 2010-09-24 12:45:32.000 267 30761.08 74.31 43638.69 88888.00 2010-09-24 12:45:33.000 267 30761.08 74.28 43638.73 88888.00 2010-09-24 12:45:34.000 267 30761.09 74.30 43638.69 88888.00 2010-09-24 12:45:35.000 267 30761.10 74.29 43638.72 53385.04 2010-09-24 12:45:36.000 267 30761.12 74.30 43638.76 88888.00 2010-09-24 12:45:37.000 267 30761.09 74.28 43638.79 88888.00 2010-09-24 12:45:38.000 267 30761.09 74.22 43638.81 88888.00 2010-09-24 12:45:39.000 267 30761.14 74.26 43638.76 88888.00 2010-09-24 12:45:40.000 267 30761.22 74.34 43638.57 53385.01 2010-09-24 12:45:41.000 267 30761.15 74.22 43638.63 88888.00 2010-09-24 12:45:42.000 267 30761.12 74.15 43638.70 88888.00 2010-09-24 12:45:43.000 267 30761.12 74.15 43638.77 88888.00 2010-09-24 12:45:44.000 267 30761.13 74.09 43638.74 88888.00 2010-09-24 12:45:45.000 267 30761.11 74.08 43638.72 53385.04 2010-09-24 12:45:46.000 267 30761.11 74.11 43638.70 88888.00 2010-09-24 12:45:47.000 267 30761.11 74.12 43638.72 88888.00 2010-09-24 12:45:48.000 267 30761.12 74.09 43638.70 88888.00 2010-09-24 12:45:49.000 267 30761.13 74.08 43638.68 88888.00 2010-09-24 12:45:50.000 267 30761.12 74.05 43638.71 53385.08 2010-09-24 12:45:51.000 267 30761.09 74.02 43638.72 88888.00 2010-09-24 12:45:52.000 267 30761.08 74.02 43638.73 88888.00 2010-09-24 12:45:53.000 267 30761.10 74.08 43638.78 88888.00 2010-09-24 12:45:54.000 267 30761.09 74.04 43638.72 88888.00 2010-09-24 12:45:55.000 267 30761.10 74.05 43638.71 53385.02 2010-09-24 12:45:56.000 267 30761.12 74.07 43638.75 88888.00 2010-09-24 12:45:57.000 267 30761.10 74.08 43638.75 88888.00 2010-09-24 12:45:58.000 267 30761.11 74.10 43638.83 88888.00 2010-09-24 12:45:59.000 267 30761.12 74.07 43638.78 88888.00 2010-09-24 12:46:00.000 267 30761.10 74.03 43638.76 53385.03 2010-09-24 12:46:01.000 267 30761.08 74.00 43638.77 88888.00 2010-09-24 12:46:02.000 267 30761.08 73.98 43638.82 88888.00 2010-09-24 12:46:03.000 267 30761.10 73.94 43638.82 88888.00 2010-09-24 12:46:04.000 267 30761.10 73.97 43638.77 88888.00 2010-09-24 12:46:05.000 267 30761.09 73.97 43638.75 53385.06 2010-09-24 12:46:06.000 267 30761.08 73.94 43638.78 88888.00 2010-09-24 12:46:07.000 267 30761.10 73.91 43638.75 88888.00 2010-09-24 12:46:08.000 267 30761.13 73.93 43638.81 88888.00 2010-09-24 12:46:09.000 267 30761.12 73.96 43638.81 88888.00 2010-09-24 12:46:10.000 267 30761.07 73.95 43638.80 53385.05 2010-09-24 12:46:11.000 267 30761.11 73.91 43638.78 88888.00 2010-09-24 12:46:12.000 267 30761.11 73.88 43638.79 88888.00 2010-09-24 12:46:13.000 267 30761.08 73.86 43638.83 88888.00 2010-09-24 12:46:14.000 267 30761.09 73.90 43638.81 88888.00 2010-09-24 12:46:15.000 267 30761.08 73.90 43638.79 53385.09 2010-09-24 12:46:16.000 267 30761.13 73.89 43638.74 88888.00 2010-09-24 12:46:17.000 267 30761.15 73.88 43638.71 88888.00 2010-09-24 12:46:18.000 267 30761.18 73.85 43638.75 88888.00 2010-09-24 12:46:19.000 267 30761.19 73.86 43638.81 88888.00 2010-09-24 12:46:20.000 267 30761.18 73.88 43638.85 53385.08 2010-09-24 12:46:21.000 267 30761.19 73.87 43638.85 88888.00 2010-09-24 12:46:22.000 267 30761.15 73.84 43638.82 88888.00 2010-09-24 12:46:23.000 267 30761.16 73.83 43638.82 88888.00 2010-09-24 12:46:24.000 267 30761.15 73.83 43638.82 88888.00 2010-09-24 12:46:25.000 267 30761.16 73.86 43638.80 53385.12 2010-09-24 12:46:26.000 267 30761.18 73.88 43638.86 88888.00 2010-09-24 12:46:27.000 267 30761.17 73.88 43638.88 88888.00 2010-09-24 12:46:28.000 267 30761.21 73.83 43638.89 88888.00 2010-09-24 12:46:29.000 267 30761.22 73.83 43638.83 88888.00 2010-09-24 12:46:30.000 267 30761.19 73.84 43638.85 53385.12 2010-09-24 12:46:31.000 267 30761.20 73.84 43638.85 88888.00 2010-09-24 12:46:32.000 267 30761.22 73.84 43638.81 88888.00 2010-09-24 12:46:33.000 267 30761.21 73.83 43638.85 88888.00 2010-09-24 12:46:34.000 267 30761.17 73.82 43638.90 88888.00 2010-09-24 12:46:35.000 267 30761.16 73.83 43638.86 53385.11 2010-09-24 12:46:36.000 267 30761.12 73.80 43638.80 88888.00 2010-09-24 12:46:37.000 267 30761.13 73.83 43638.80 88888.00 2010-09-24 12:46:38.000 267 30761.16 73.83 43638.83 88888.00 2010-09-24 12:46:39.000 267 30761.14 73.78 43638.80 88888.00 2010-09-24 12:46:40.000 267 30761.13 73.77 43638.81 53385.07 2010-09-24 12:46:41.000 267 30761.16 73.74 43638.76 88888.00 2010-09-24 12:46:42.000 267 30761.15 73.76 43638.74 88888.00 2010-09-24 12:46:43.000 267 30761.12 73.78 43638.79 88888.00 2010-09-24 12:46:44.000 267 30761.13 73.82 43638.80 88888.00 2010-09-24 12:46:45.000 267 30761.13 73.86 43638.79 53385.08 2010-09-24 12:46:46.000 267 30761.15 73.83 43638.74 88888.00 2010-09-24 12:46:47.000 267 30761.11 73.77 43638.75 88888.00 2010-09-24 12:46:48.000 267 30761.13 73.80 43638.82 88888.00 2010-09-24 12:46:49.000 267 30761.13 73.78 43638.82 88888.00 2010-09-24 12:46:50.000 267 30761.11 73.75 43638.84 53385.09 2010-09-24 12:46:51.000 267 30761.12 73.76 43638.82 88888.00 2010-09-24 12:46:52.000 267 30761.11 73.80 43638.81 88888.00 2010-09-24 12:46:53.000 267 30761.08 73.81 43638.82 88888.00 2010-09-24 12:46:54.000 267 30761.10 73.83 43638.84 88888.00 2010-09-24 12:46:55.000 267 30761.09 73.82 43638.79 53385.09 2010-09-24 12:46:56.000 267 30761.06 73.82 43638.81 88888.00 2010-09-24 12:46:57.000 267 30761.08 73.84 43638.83 88888.00 2010-09-24 12:46:58.000 267 30761.10 73.83 43638.82 88888.00 2010-09-24 12:46:59.000 267 30761.09 73.82 43638.83 88888.00 2010-09-24 12:47:00.000 267 30761.12 73.82 43638.86 53385.09 2010-09-24 12:47:01.000 267 30761.11 73.80 43638.87 88888.00 2010-09-24 12:47:02.000 267 30761.15 73.80 43638.85 88888.00 2010-09-24 12:47:03.000 267 30761.15 73.74 43638.87 88888.00 2010-09-24 12:47:04.000 267 30761.13 73.77 43638.91 88888.00 2010-09-24 12:47:05.000 267 30761.14 73.81 43638.88 53385.10 2010-09-24 12:47:06.000 267 30761.13 73.75 43638.88 88888.00 2010-09-24 12:47:07.000 267 30761.14 73.74 43638.87 88888.00 2010-09-24 12:47:08.000 267 30761.15 73.79 43638.85 88888.00 2010-09-24 12:47:09.000 267 30761.16 73.79 43638.80 88888.00 2010-09-24 12:47:10.000 267 30761.16 73.75 43638.78 53385.12 2010-09-24 12:47:11.000 267 30761.15 73.77 43638.81 88888.00 2010-09-24 12:47:12.000 267 30761.16 73.75 43638.85 88888.00 2010-09-24 12:47:13.000 267 30761.16 73.73 43638.80 88888.00 2010-09-24 12:47:14.000 267 30761.22 73.83 43638.68 88888.00 2010-09-24 12:47:15.000 267 30761.19 73.80 43638.62 53385.11 2010-09-24 12:47:16.000 267 30761.13 73.72 43638.75 88888.00 2010-09-24 12:47:17.000 267 30761.15 73.70 43638.80 88888.00 2010-09-24 12:47:18.000 267 30761.18 73.69 43638.82 88888.00 2010-09-24 12:47:19.000 267 30761.19 73.70 43638.82 88888.00 2010-09-24 12:47:20.000 267 30761.16 73.74 43638.84 53385.15 2010-09-24 12:47:21.000 267 30761.18 73.71 43638.86 88888.00 2010-09-24 12:47:22.000 267 30761.24 73.69 43638.84 88888.00 2010-09-24 12:47:23.000 267 30761.25 73.65 43638.88 88888.00 2010-09-24 12:47:24.000 267 30761.25 73.62 43638.87 88888.00 2010-09-24 12:47:25.000 267 30761.28 73.63 43638.83 53385.19 2010-09-24 12:47:26.000 267 30761.26 73.64 43638.88 88888.00 2010-09-24 12:47:27.000 267 30761.25 73.66 43638.86 88888.00 2010-09-24 12:47:28.000 267 30761.28 73.68 43638.77 88888.00 2010-09-24 12:47:29.000 267 30761.30 73.69 43638.67 88888.00 2010-09-24 12:47:30.000 267 30761.22 73.64 43638.83 53385.19 2010-09-24 12:47:31.000 267 30761.23 73.59 43638.86 88888.00 2010-09-24 12:47:32.000 267 30761.27 73.58 43638.86 88888.00 2010-09-24 12:47:33.000 267 30761.25 73.58 43638.84 88888.00 2010-09-24 12:47:34.000 267 30761.26 73.55 43638.80 88888.00 2010-09-24 12:47:35.000 267 30761.25 73.54 43638.82 53385.23 2010-09-24 12:47:36.000 267 30761.26 73.55 43638.80 88888.00 2010-09-24 12:47:37.000 267 30761.31 73.57 43638.83 88888.00 2010-09-24 12:47:38.000 267 30761.32 73.56 43638.83 88888.00 2010-09-24 12:47:39.000 267 30761.35 73.55 43638.83 88888.00 2010-09-24 12:47:40.000 267 30761.33 73.52 43638.83 53385.27 2010-09-24 12:47:41.000 267 30761.31 73.50 43638.84 88888.00 2010-09-24 12:47:42.000 267 30761.34 73.49 43638.85 88888.00 2010-09-24 12:47:43.000 267 30761.37 73.51 43638.89 88888.00 2010-09-24 12:47:44.000 267 30761.38 73.47 43638.92 88888.00 2010-09-24 12:47:45.000 267 30761.39 73.45 43638.95 53385.25 2010-09-24 12:47:46.000 267 30761.40 73.45 43638.91 88888.00 2010-09-24 12:47:47.000 267 30761.41 73.44 43638.94 88888.00 2010-09-24 12:47:48.000 267 30761.43 73.41 43638.95 88888.00 2010-09-24 12:47:49.000 267 30761.43 73.37 43638.91 88888.00 2010-09-24 12:47:50.000 267 30761.40 73.34 43638.95 53385.33 2010-09-24 12:47:51.000 267 30761.42 73.37 43638.94 88888.00 2010-09-24 12:47:52.000 267 30761.41 73.41 43638.93 88888.00 2010-09-24 12:47:53.000 267 30761.41 73.36 43638.94 88888.00 2010-09-24 12:47:54.000 267 30761.40 73.34 43638.99 88888.00 2010-09-24 12:47:55.000 267 30761.38 73.32 43638.97 53385.35 2010-09-24 12:47:56.000 267 30761.41 73.31 43638.94 88888.00 2010-09-24 12:47:57.000 267 30761.44 73.29 43638.90 88888.00 2010-09-24 12:47:58.000 267 30761.44 73.25 43638.88 88888.00 2010-09-24 12:47:59.000 267 30761.44 73.25 43638.86 88888.00 2010-09-24 12:48:00.000 267 30761.46 73.27 43638.89 53385.34 2010-09-24 12:48:01.000 267 30761.45 73.26 43638.85 88888.00 2010-09-24 12:48:02.000 267 30761.46 73.27 43638.85 88888.00 2010-09-24 12:48:03.000 267 30761.45 73.27 43638.82 88888.00 2010-09-24 12:48:04.000 267 30761.41 73.28 43638.82 88888.00 2010-09-24 12:48:05.000 267 30761.45 73.25 43638.85 53385.38 2010-09-24 12:48:06.000 267 30761.47 73.25 43638.85 88888.00 2010-09-24 12:48:07.000 267 30761.49 73.23 43638.85 88888.00 2010-09-24 12:48:08.000 267 30761.49 73.22 43638.87 88888.00 2010-09-24 12:48:09.000 267 30761.50 73.22 43638.86 88888.00 2010-09-24 12:48:10.000 267 30761.45 73.23 43638.84 53385.38 2010-09-24 12:48:11.000 267 30761.46 73.20 43638.85 88888.00 2010-09-24 12:48:12.000 267 30761.45 73.19 43638.89 88888.00 2010-09-24 12:48:13.000 267 30761.46 73.18 43638.91 88888.00 2010-09-24 12:48:14.000 267 30761.46 73.17 43638.87 88888.00 2010-09-24 12:48:15.000 267 30761.46 73.20 43638.88 53385.38 2010-09-24 12:48:16.000 267 30761.47 73.18 43638.86 88888.00 2010-09-24 12:48:17.000 267 30761.44 73.16 43638.81 88888.00 2010-09-24 12:48:18.000 267 30761.46 73.21 43638.85 88888.00 2010-09-24 12:48:19.000 267 30761.46 73.21 43638.86 88888.00 2010-09-24 12:48:20.000 267 30761.52 73.19 43638.88 53385.40 2010-09-24 12:48:21.000 267 30761.53 73.20 43638.90 88888.00 2010-09-24 12:48:22.000 267 30761.56 73.18 43638.87 88888.00 2010-09-24 12:48:23.000 267 30761.54 73.12 43638.90 88888.00 2010-09-24 12:48:24.000 267 30761.59 73.10 43638.93 88888.00 2010-09-24 12:48:25.000 267 30761.60 73.16 43638.90 53385.45 2010-09-24 12:48:26.000 267 30761.58 73.15 43638.83 88888.00 2010-09-24 12:48:27.000 267 30761.57 73.15 43638.85 88888.00 2010-09-24 12:48:28.000 267 30761.54 73.16 43638.92 88888.00 2010-09-24 12:48:29.000 267 30761.52 73.13 43638.91 88888.00 2010-09-24 12:48:30.000 267 30761.51 73.08 43638.92 53385.47 2010-09-24 12:48:31.000 267 30761.54 73.08 43638.94 88888.00 2010-09-24 12:48:32.000 267 30761.55 73.06 43638.91 88888.00 2010-09-24 12:48:33.000 267 30761.55 73.04 43638.91 88888.00 2010-09-24 12:48:34.000 267 30761.54 73.05 43638.87 88888.00 2010-09-24 12:48:35.000 267 30761.58 73.06 43638.88 53385.45 2010-09-24 12:48:36.000 267 30761.62 73.04 43638.89 88888.00 2010-09-24 12:48:37.000 267 30761.63 73.07 43638.91 88888.00 2010-09-24 12:48:38.000 267 30761.61 73.06 43638.87 88888.00 2010-09-24 12:48:39.000 267 30761.62 73.06 43638.86 88888.00 2010-09-24 12:48:40.000 267 30761.65 73.06 43638.88 53385.47 2010-09-24 12:48:41.000 267 30761.65 73.05 43638.86 88888.00 2010-09-24 12:48:42.000 267 30761.60 73.04 43638.87 88888.00 2010-09-24 12:48:43.000 267 30761.60 73.03 43638.90 88888.00 2010-09-24 12:48:44.000 267 30761.64 73.05 43638.91 88888.00 2010-09-24 12:48:45.000 267 30761.63 73.09 43638.94 53385.51 2010-09-24 12:48:46.000 267 30761.64 73.15 43638.92 88888.00 2010-09-24 12:48:47.000 267 30761.65 73.07 43638.91 88888.00 2010-09-24 12:48:48.000 267 30761.70 73.11 43638.97 88888.00 2010-09-24 12:48:49.000 267 30761.68 73.09 43638.97 88888.00 2010-09-24 12:48:50.000 267 30761.64 73.09 43638.95 53385.51 2010-09-24 12:48:51.000 267 30761.63 73.09 43638.90 88888.00 2010-09-24 12:48:52.000 267 30761.65 73.07 43638.97 88888.00 2010-09-24 12:48:53.000 267 30761.66 73.08 43639.00 88888.00 2010-09-24 12:48:54.000 267 30761.66 73.11 43639.04 88888.00 2010-09-24 12:48:55.000 267 30761.66 73.10 43639.01 53385.54 2010-09-24 12:48:56.000 267 30761.66 73.07 43638.93 88888.00 2010-09-24 12:48:57.000 267 30761.73 73.05 43638.89 88888.00 2010-09-24 12:48:58.000 267 30761.75 73.10 43638.90 88888.00 2010-09-24 12:48:59.000 267 30761.74 73.08 43638.88 88888.00 2010-09-24 12:49:00.000 267 30761.72 73.06 43638.86 53385.57 2010-09-24 12:49:01.000 267 30761.70 73.10 43638.89 88888.00 2010-09-24 12:49:02.000 267 30761.69 73.10 43638.90 88888.00 2010-09-24 12:49:03.000 267 30761.68 73.08 43638.91 88888.00 2010-09-24 12:49:04.000 267 30761.69 73.08 43638.92 88888.00 2010-09-24 12:49:05.000 267 30761.70 73.09 43638.90 53385.57 2010-09-24 12:49:06.000 267 30761.75 73.11 43638.89 88888.00 2010-09-24 12:49:07.000 267 30761.75 73.12 43638.90 88888.00 2010-09-24 12:49:08.000 267 30761.74 73.09 43638.94 88888.00 2010-09-24 12:49:09.000 267 30761.75 73.12 43638.92 88888.00 2010-09-24 12:49:10.000 267 30761.74 73.14 43638.86 53385.59 2010-09-24 12:49:11.000 267 30761.76 73.13 43638.83 88888.00 2010-09-24 12:49:12.000 267 30761.75 73.12 43638.86 88888.00 2010-09-24 12:49:13.000 267 30761.73 73.14 43638.91 88888.00 2010-09-24 12:49:14.000 267 30761.75 73.13 43638.90 88888.00 2010-09-24 12:49:15.000 267 30761.78 73.12 43638.89 53385.60 2010-09-24 12:49:16.000 267 30761.75 73.13 43638.88 88888.00 2010-09-24 12:49:17.000 267 30761.77 73.13 43638.91 88888.00 2010-09-24 12:49:18.000 267 30761.74 73.10 43638.94 88888.00 2010-09-24 12:49:19.000 267 30761.74 73.14 43638.98 88888.00 2010-09-24 12:49:20.000 267 30761.76 73.13 43638.99 53385.63 2010-09-24 12:49:21.000 267 30761.77 73.09 43638.96 88888.00 2010-09-24 12:49:22.000 267 30761.80 73.08 43638.97 88888.00 2010-09-24 12:49:23.000 267 30761.82 73.05 43638.99 88888.00 2010-09-24 12:49:24.000 267 30761.80 73.05 43638.99 88888.00 2010-09-24 12:49:25.000 267 30761.82 73.03 43638.96 53385.68 2010-09-24 12:49:26.000 267 30761.81 73.04 43638.95 88888.00 2010-09-24 12:49:27.000 267 30761.79 73.03 43638.96 88888.00 2010-09-24 12:49:28.000 267 30761.81 73.03 43639.00 88888.00 2010-09-24 12:49:29.000 267 30761.80 73.07 43638.96 88888.00 2010-09-24 12:49:30.000 267 30761.80 73.04 43638.89 53385.66 2010-09-24 12:49:31.000 267 30761.83 73.01 43638.93 88888.00 2010-09-24 12:49:32.000 267 30761.84 73.04 43638.97 88888.00 2010-09-24 12:49:33.000 267 30761.84 73.03 43638.92 88888.00 2010-09-24 12:49:34.000 267 30761.85 73.01 43638.96 88888.00 2010-09-24 12:49:35.000 267 30761.84 73.00 43638.95 53385.67 2010-09-24 12:49:36.000 267 30761.84 72.99 43638.96 88888.00 2010-09-24 12:49:37.000 267 30761.88 73.04 43639.00 88888.00 2010-09-24 12:49:38.000 267 30761.88 73.03 43638.99 88888.00 2010-09-24 12:49:39.000 267 30761.88 73.01 43638.99 88888.00 2010-09-24 12:49:40.000 267 30761.86 73.00 43638.98 53385.70 2010-09-24 12:49:41.000 267 30761.85 72.95 43638.98 88888.00 2010-09-24 12:49:42.000 267 30761.84 72.98 43639.00 88888.00 2010-09-24 12:49:43.000 267 30761.82 73.02 43638.98 88888.00 2010-09-24 12:49:44.000 267 30761.81 72.99 43639.01 88888.00 2010-09-24 12:49:45.000 267 30761.80 73.01 43639.04 53385.66 2010-09-24 12:49:46.000 267 30761.86 73.00 43639.01 88888.00 2010-09-24 12:49:47.000 267 30761.90 73.01 43638.98 88888.00 2010-09-24 12:49:48.000 267 30761.92 72.99 43638.96 88888.00 2010-09-24 12:49:49.000 267 30761.90 72.98 43638.99 88888.00 2010-09-24 12:49:50.000 267 30761.87 73.02 43639.00 53385.67 2010-09-24 12:49:51.000 267 30761.81 73.01 43639.02 88888.00 2010-09-24 12:49:52.000 267 30761.79 73.01 43638.98 88888.00 2010-09-24 12:49:53.000 267 30761.75 73.04 43638.96 88888.00 2010-09-24 12:49:54.000 267 30761.78 73.00 43638.97 88888.00 2010-09-24 12:49:55.000 267 30761.81 72.99 43638.97 53385.67 2010-09-24 12:49:56.000 267 30761.81 72.96 43638.96 88888.00 2010-09-24 12:49:57.000 267 30761.85 73.00 43638.98 88888.00 2010-09-24 12:49:58.000 267 30761.82 73.01 43638.96 88888.00 2010-09-24 12:49:59.000 267 30761.86 73.06 43638.96 88888.00 2010-09-24 12:50:00.000 267 30761.92 73.13 43638.87 53385.67 2010-09-24 12:50:01.000 267 30761.79 72.98 43638.97 88888.00 2010-09-24 12:50:02.000 267 30761.82 72.97 43638.99 88888.00 2010-09-24 12:50:03.000 267 30761.87 72.99 43638.99 88888.00 2010-09-24 12:50:04.000 267 30761.89 73.00 43639.00 88888.00 2010-09-24 12:50:05.000 267 30761.87 73.01 43639.02 53385.67 2010-09-24 12:50:06.000 267 30761.82 73.05 43639.01 88888.00 2010-09-24 12:50:07.000 267 30761.80 73.09 43639.09 88888.00 2010-09-24 12:50:08.000 267 30761.83 73.06 43639.04 88888.00 2010-09-24 12:50:09.000 267 30761.86 73.03 43639.01 88888.00 2010-09-24 12:50:10.000 267 30761.89 72.98 43639.08 53385.66 2010-09-24 12:50:11.000 267 30761.87 72.98 43639.02 88888.00 2010-09-24 12:50:12.000 267 30761.84 72.99 43639.00 88888.00 2010-09-24 12:50:13.000 267 30761.85 72.96 43639.02 88888.00 2010-09-24 12:50:14.000 267 30761.84 72.96 43639.07 88888.00 2010-09-24 12:50:15.000 267 30761.86 72.92 43639.06 53385.66 2010-09-24 12:50:16.000 267 30761.85 72.93 43638.99 88888.00 2010-09-24 12:50:17.000 267 30761.84 72.92 43639.01 88888.00 2010-09-24 12:50:18.000 267 30761.86 72.94 43639.02 88888.00 2010-09-24 12:50:19.000 267 30761.86 72.94 43639.05 88888.00 2010-09-24 12:50:20.000 267 30761.84 72.96 43639.06 53385.67 2010-09-24 12:50:21.000 267 30761.85 72.97 43639.05 88888.00 2010-09-24 12:50:22.000 267 30761.85 72.97 43639.00 88888.00 2010-09-24 12:50:23.000 267 30761.84 72.94 43638.97 88888.00 2010-09-24 12:50:24.000 267 30761.82 72.89 43638.96 88888.00 2010-09-24 12:50:25.000 267 30761.84 72.90 43638.96 53385.67 2010-09-24 12:50:26.000 267 30761.88 72.89 43638.96 88888.00 2010-09-24 12:50:27.000 267 30761.87 72.90 43638.96 88888.00 2010-09-24 12:50:28.000 267 30761.84 72.86 43638.98 88888.00 2010-09-24 12:50:29.000 267 30761.83 72.86 43639.02 88888.00 2010-09-24 12:50:30.000 267 30761.85 72.90 43639.03 53385.70 2010-09-24 12:50:31.000 267 30761.86 72.88 43639.02 88888.00 2010-09-24 12:50:32.000 267 30761.86 72.91 43639.01 88888.00 2010-09-24 12:50:33.000 267 30761.87 72.91 43639.03 88888.00 2010-09-24 12:50:34.000 267 30761.87 72.89 43639.01 88888.00 2010-09-24 12:50:35.000 267 30761.87 72.89 43638.97 53385.69 2010-09-24 12:50:36.000 267 30761.86 72.93 43638.97 88888.00 2010-09-24 12:50:37.000 267 30761.88 72.98 43638.97 88888.00 2010-09-24 12:50:38.000 267 30761.89 72.95 43638.99 88888.00 2010-09-24 12:50:39.000 267 30761.90 72.96 43638.99 88888.00 2010-09-24 12:50:40.000 267 30761.89 72.95 43638.97 53385.67 2010-09-24 12:50:41.000 267 30761.88 72.93 43639.02 88888.00 2010-09-24 12:50:42.000 267 30761.90 72.89 43639.02 88888.00 2010-09-24 12:50:43.000 267 30761.90 72.88 43638.96 88888.00 2010-09-24 12:50:44.000 267 30761.88 72.88 43638.95 88888.00 2010-09-24 12:50:45.000 267 30761.87 72.88 43639.00 53385.69 2010-09-24 12:50:46.000 267 30761.91 72.88 43639.02 88888.00 2010-09-24 12:50:47.000 267 30761.92 72.91 43639.02 88888.00 2010-09-24 12:50:48.000 267 30761.95 72.88 43639.03 88888.00 2010-09-24 12:50:49.000 267 30761.94 72.90 43639.02 88888.00 2010-09-24 12:50:50.000 267 30761.92 72.88 43639.05 53385.72 2010-09-24 12:50:51.000 267 30761.89 72.91 43639.09 88888.00 2010-09-24 12:50:52.000 267 30761.89 72.88 43639.08 88888.00 2010-09-24 12:50:53.000 267 30761.85 72.83 43639.10 88888.00 2010-09-24 12:50:54.000 267 30761.87 72.88 43639.07 88888.00 2010-09-24 12:50:55.000 267 30761.88 72.92 43639.04 53385.75 2010-09-24 12:50:56.000 267 30761.93 72.91 43639.04 88888.00 2010-09-24 12:50:57.000 267 30761.91 72.92 43639.01 88888.00 2010-09-24 12:50:58.000 267 30761.91 72.96 43639.05 88888.00 2010-09-24 12:50:59.000 267 30761.97 72.94 43639.01 88888.00 2010-09-24 12:51:00.000 267 30761.98 72.92 43638.96 53385.77 2010-09-24 12:51:01.000 267 30761.97 72.88 43638.97 88888.00 2010-09-24 12:51:02.000 267 30761.98 72.85 43639.04 88888.00 2010-09-24 12:51:03.000 267 30762.02 72.89 43639.04 88888.00 2010-09-24 12:51:04.000 267 30762.04 72.89 43639.03 88888.00 2010-09-24 12:51:05.000 267 30762.03 72.90 43639.07 53385.81 2010-09-24 12:51:06.000 267 30762.02 72.89 43639.09 88888.00 2010-09-24 12:51:07.000 267 30761.99 72.91 43639.11 88888.00 2010-09-24 12:51:08.000 267 30762.06 72.92 43639.10 88888.00 2010-09-24 12:51:09.000 267 30762.05 72.95 43639.06 88888.00 2010-09-24 12:51:10.000 267 30762.02 72.92 43639.12 53385.84 2010-09-24 12:51:11.000 267 30761.96 72.82 43639.26 88888.00 2010-09-24 12:51:12.000 267 30762.11 72.95 43639.17 88888.00 2010-09-24 12:51:13.000 267 30762.09 73.00 43639.03 88888.00 2010-09-24 12:51:14.000 267 30762.10 72.98 43639.01 88888.00 2010-09-24 12:51:15.000 267 30762.11 72.93 43638.98 53385.90 2010-09-24 12:51:16.000 267 30762.12 72.97 43639.01 88888.00 2010-09-24 12:51:17.000 267 30762.12 72.98 43639.03 88888.00 2010-09-24 12:51:18.000 267 30762.19 72.95 43639.04 88888.00 2010-09-24 12:51:19.000 267 30762.19 72.94 43638.99 88888.00 2010-09-24 12:51:20.000 267 30762.17 72.95 43638.94 53385.90 2010-09-24 12:51:21.000 267 30762.18 72.95 43638.99 88888.00 2010-09-24 12:51:22.000 267 30762.19 72.94 43639.02 88888.00 2010-09-24 12:51:23.000 267 30762.15 72.93 43639.04 88888.00 2010-09-24 12:51:24.000 267 30762.15 72.92 43639.06 88888.00 2010-09-24 12:51:25.000 267 30762.18 72.87 43639.08 53385.94 2010-09-24 12:51:26.000 267 30762.16 72.87 43639.07 88888.00 2010-09-24 12:51:27.000 267 30762.19 72.87 43639.08 88888.00 2010-09-24 12:51:28.000 267 30762.19 72.88 43639.10 88888.00 2010-09-24 12:51:29.000 267 30762.16 72.84 43639.07 88888.00 2010-09-24 12:51:30.000 267 30762.13 72.84 43638.96 53385.95 2010-09-24 12:51:31.000 267 30762.07 72.87 43638.96 88888.00 2010-09-24 12:51:32.000 267 30762.14 72.85 43639.02 88888.00 2010-09-24 12:51:33.000 267 30762.15 72.84 43639.04 88888.00 2010-09-24 12:51:34.000 267 30762.16 72.86 43639.06 88888.00 2010-09-24 12:51:35.000 267 30762.14 72.83 43639.03 53385.93 2010-09-24 12:51:36.000 267 30762.13 72.79 43639.00 88888.00 2010-09-24 12:51:37.000 267 30762.14 72.75 43639.01 88888.00 2010-09-24 12:51:38.000 267 30762.14 72.75 43639.01 88888.00 2010-09-24 12:51:39.000 267 30762.13 72.75 43638.96 88888.00 2010-09-24 12:51:40.000 267 30762.18 72.77 43638.97 53385.93 2010-09-24 12:51:41.000 267 30762.19 72.72 43638.99 88888.00 2010-09-24 12:51:42.000 267 30762.17 72.69 43638.98 88888.00 2010-09-24 12:51:43.000 267 30762.16 72.66 43638.95 88888.00 2010-09-24 12:51:44.000 267 30762.14 72.65 43638.95 88888.00 2010-09-24 12:51:45.000 267 30762.11 72.62 43638.97 53385.89 2010-09-24 12:51:46.000 267 30762.14 72.65 43639.05 88888.00 2010-09-24 12:51:47.000 267 30762.12 72.64 43639.03 88888.00 2010-09-24 12:51:48.000 267 30762.10 72.68 43639.05 88888.00 2010-09-24 12:51:49.000 267 30762.10 72.65 43639.01 88888.00 2010-09-24 12:51:50.000 267 30762.09 72.64 43639.01 53385.88 2010-09-24 12:51:51.000 267 30762.09 72.64 43639.02 88888.00 2010-09-24 12:51:52.000 267 30762.09 72.64 43639.00 88888.00 2010-09-24 12:51:53.000 267 30762.08 72.62 43638.97 88888.00 2010-09-24 12:51:54.000 267 30762.08 72.61 43638.99 88888.00 2010-09-24 12:51:55.000 267 30762.09 72.59 43638.98 53385.87 2010-09-24 12:51:56.000 267 30762.06 72.59 43638.94 88888.00 2010-09-24 12:51:57.000 267 30762.05 72.61 43638.90 88888.00 2010-09-24 12:51:58.000 267 30762.03 72.64 43638.94 88888.00 2010-09-24 12:51:59.000 267 30762.06 72.66 43639.03 88888.00 2010-09-24 12:52:00.000 267 30762.07 72.67 43638.99 53385.84 2010-09-24 12:52:01.000 267 30762.04 72.65 43638.96 88888.00 2010-09-24 12:52:02.000 267 30762.05 72.64 43639.02 88888.00 2010-09-24 12:52:03.000 267 30762.07 72.64 43639.03 88888.00 2010-09-24 12:52:04.000 267 30762.09 72.63 43639.01 88888.00 2010-09-24 12:52:05.000 267 30762.10 72.64 43638.98 53385.87 2010-09-24 12:52:06.000 267 30762.08 72.69 43638.97 88888.00 2010-09-24 12:52:07.000 267 30762.04 72.71 43639.00 88888.00 2010-09-24 12:52:08.000 267 30762.08 72.74 43639.02 88888.00 2010-09-24 12:52:09.000 267 30762.12 72.75 43639.02 88888.00 2010-09-24 12:52:10.000 267 30762.13 72.73 43639.06 53385.89 2010-09-24 12:52:11.000 267 30762.09 72.73 43639.02 88888.00 2010-09-24 12:52:12.000 267 30762.07 72.76 43639.03 88888.00 2010-09-24 12:52:13.000 267 30762.05 72.82 43639.08 88888.00 2010-09-24 12:52:14.000 267 30762.06 72.82 43639.04 88888.00 2010-09-24 12:52:15.000 267 30762.06 72.80 43639.06 53385.93 2010-09-24 12:52:16.000 267 30762.02 72.81 43639.06 88888.00 2010-09-24 12:52:17.000 267 30762.01 72.84 43639.10 88888.00 2010-09-24 12:52:18.000 267 30762.02 72.88 43639.14 88888.00 2010-09-24 12:52:19.000 267 30762.03 72.93 43639.11 88888.00 2010-09-24 12:52:20.000 267 30762.04 72.89 43639.04 53385.91 2010-09-24 12:52:21.000 267 30762.04 72.91 43639.09 88888.00 2010-09-24 12:52:22.000 267 30762.03 72.91 43639.04 88888.00 2010-09-24 12:52:23.000 267 30762.03 72.93 43639.00 88888.00 2010-09-24 12:52:24.000 267 30762.01 72.89 43638.99 88888.00 2010-09-24 12:52:25.000 267 30761.99 72.85 43638.99 53385.90 2010-09-24 12:52:26.000 267 30761.96 72.88 43639.00 88888.00 2010-09-24 12:52:27.000 267 30761.95 72.85 43639.03 88888.00 2010-09-24 12:52:28.000 267 30761.92 72.85 43639.07 88888.00 2010-09-24 12:52:29.000 267 30761.92 72.88 43639.06 88888.00 2010-09-24 12:52:30.000 267 30761.94 72.86 43639.05 53385.86 2010-09-24 12:52:31.000 267 30761.94 72.85 43639.02 88888.00 2010-09-24 12:52:32.000 267 30761.93 72.87 43638.98 88888.00 2010-09-24 12:52:33.000 267 30761.93 72.88 43638.95 88888.00 2010-09-24 12:52:34.000 267 30761.94 72.88 43638.95 88888.00 2010-09-24 12:52:35.000 267 30761.95 72.86 43638.99 53385.78 2010-09-24 12:52:36.000 267 30761.93 72.88 43638.99 88888.00 2010-09-24 12:52:37.000 267 30761.91 72.88 43638.97 88888.00 2010-09-24 12:52:38.000 267 30761.90 72.90 43639.00 88888.00 2010-09-24 12:52:39.000 267 30761.88 72.87 43639.02 88888.00 2010-09-24 12:52:40.000 267 30761.86 72.89 43639.02 53385.74 2010-09-24 12:52:41.000 267 30761.84 72.90 43638.97 88888.00 2010-09-24 12:52:42.000 267 30761.85 72.90 43638.96 88888.00 2010-09-24 12:52:43.000 267 30761.83 72.89 43639.00 88888.00 2010-09-24 12:52:44.000 267 30761.78 72.90 43639.05 88888.00 2010-09-24 12:52:45.000 267 30761.80 72.89 43639.07 53385.72 2010-09-24 12:52:46.000 267 30761.83 72.89 43639.08 88888.00 2010-09-24 12:52:47.000 267 30761.84 72.93 43639.08 88888.00 2010-09-24 12:52:48.000 267 30761.79 72.96 43639.04 88888.00 2010-09-24 12:52:49.000 267 30761.76 72.95 43639.02 88888.00 2010-09-24 12:52:50.000 267 30761.75 72.92 43638.99 53385.73 2010-09-24 12:52:51.000 267 30761.75 72.94 43638.99 88888.00 2010-09-24 12:52:52.000 267 30761.74 72.97 43639.00 88888.00 2010-09-24 12:52:53.000 267 30761.75 72.97 43638.99 88888.00 2010-09-24 12:52:54.000 267 30761.74 72.94 43638.97 88888.00 2010-09-24 12:52:55.000 267 30761.75 72.95 43638.97 53385.69 2010-09-24 12:52:56.000 267 30761.75 72.98 43638.99 88888.00 2010-09-24 12:52:57.000 267 30761.73 73.00 43638.96 88888.00 2010-09-24 12:52:58.000 267 30761.77 73.03 43638.98 88888.00 2010-09-24 12:52:59.000 267 30761.83 73.02 43638.98 88888.00 2010-09-24 12:53:00.000 267 30761.83 73.01 43638.97 53385.74 2010-09-24 12:53:01.000 267 30761.90 73.08 43638.96 88888.00 2010-09-24 12:53:02.000 267 30761.94 73.12 43638.99 88888.00 2010-09-24 12:53:03.000 267 30761.89 73.07 43638.99 88888.00 2010-09-24 12:53:04.000 267 30761.90 73.08 43639.02 88888.00 2010-09-24 12:53:05.000 267 30761.92 73.08 43639.06 53385.74 2010-09-24 12:53:06.000 267 30761.91 73.04 43639.04 88888.00 2010-09-24 12:53:07.000 267 30761.93 73.04 43639.08 88888.00 2010-09-24 12:53:08.000 267 30762.00 73.04 43639.07 88888.00 2010-09-24 12:53:09.000 267 30761.98 73.01 43639.02 88888.00 2010-09-24 12:53:10.000 267 30761.95 73.00 43639.08 53385.82 2010-09-24 12:53:11.000 267 30761.97 73.01 43639.10 88888.00 2010-09-24 12:53:12.000 267 30761.97 73.05 43639.05 88888.00 2010-09-24 12:53:13.000 267 30761.97 73.02 43639.03 88888.00 2010-09-24 12:53:14.000 267 30761.97 73.04 43639.01 88888.00 2010-09-24 12:53:15.000 267 30762.01 73.07 43639.03 53385.88 2010-09-24 12:53:16.000 267 30762.06 73.06 43639.02 88888.00 2010-09-24 12:53:17.000 267 30762.06 73.02 43639.03 88888.00 2010-09-24 12:53:18.000 267 30762.08 73.09 43639.06 88888.00 2010-09-24 12:53:19.000 267 30762.12 73.13 43639.08 88888.00 2010-09-24 12:53:20.000 267 30762.11 73.12 43639.08 53385.86 2010-09-24 12:53:21.000 267 30762.07 73.10 43639.07 88888.00 2010-09-24 12:53:22.000 267 30762.06 73.09 43639.05 88888.00 2010-09-24 12:53:23.000 267 30762.05 73.11 43639.05 88888.00 2010-09-24 12:53:24.000 267 30762.07 73.08 43639.06 88888.00 2010-09-24 12:53:25.000 267 30762.03 73.04 43639.09 53385.84 2010-09-24 12:53:26.000 267 30762.03 73.11 43639.04 88888.00 2010-09-24 12:53:27.000 267 30762.05 73.13 43639.06 88888.00 2010-09-24 12:53:28.000 267 30762.01 73.15 43639.08 88888.00 2010-09-24 12:53:29.000 267 30762.01 73.15 43639.09 88888.00 2010-09-24 12:53:30.000 267 30762.03 73.08 43639.09 53385.84 2010-09-24 12:53:31.000 267 30762.01 73.03 43639.09 88888.00 2010-09-24 12:53:32.000 267 30762.00 73.04 43639.14 88888.00 2010-09-24 12:53:33.000 267 30762.00 73.00 43639.04 88888.00 2010-09-24 12:53:34.000 267 30761.89 72.99 43639.03 88888.00 2010-09-24 12:53:35.000 267 30761.91 72.92 43639.11 53385.82 2010-09-24 12:53:36.000 267 30761.96 73.06 43638.88 88888.00 2010-09-24 12:53:37.000 267 30761.90 73.08 43639.00 88888.00 2010-09-24 12:53:38.000 267 30761.92 73.09 43639.01 88888.00 2010-09-24 12:53:39.000 267 30761.96 73.09 43639.03 88888.00 2010-09-24 12:53:40.000 267 30761.98 73.11 43638.96 53385.78 2010-09-24 12:53:41.000 267 30761.98 73.09 43638.96 88888.00 2010-09-24 12:53:42.000 267 30761.98 73.10 43639.01 88888.00 2010-09-24 12:53:43.000 267 30761.96 73.08 43639.03 88888.00 2010-09-24 12:53:44.000 267 30761.92 73.06 43639.07 88888.00 2010-09-24 12:53:45.000 267 30761.94 73.03 43639.07 53385.74 2010-09-24 12:53:46.000 267 30761.96 73.05 43639.06 88888.00 2010-09-24 12:53:47.000 267 30761.96 73.06 43639.08 88888.00 2010-09-24 12:53:48.000 267 30761.95 73.06 43639.03 88888.00 2010-09-24 12:53:49.000 267 30761.96 73.07 43638.99 88888.00 2010-09-24 12:53:50.000 267 30761.90 73.04 43639.02 53385.76 2010-09-24 12:53:51.000 267 30761.91 73.05 43639.06 88888.00 2010-09-24 12:53:52.000 267 30761.89 73.04 43639.11 88888.00 2010-09-24 12:53:53.000 267 30761.90 73.09 43639.13 88888.00 2010-09-24 12:53:54.000 267 30761.93 73.13 43639.07 88888.00 2010-09-24 12:53:55.000 267 30761.93 73.10 43639.06 53385.79 2010-09-24 12:53:56.000 267 30761.94 73.10 43639.00 88888.00 2010-09-24 12:53:57.000 267 30761.91 73.15 43639.03 88888.00 2010-09-24 12:53:58.000 267 30761.91 73.18 43639.02 88888.00 2010-09-24 12:53:59.000 267 30761.91 73.17 43639.04 88888.00 2010-09-24 12:54:00.000 267 30761.94 73.10 43639.06 53385.78 2010-09-24 12:54:01.000 267 30761.91 73.11 43639.09 88888.00 2010-09-24 12:54:02.000 267 30761.90 73.14 43639.08 88888.00 2010-09-24 12:54:03.000 267 30761.95 73.10 43639.09 88888.00 2010-09-24 12:54:04.000 267 30762.00 73.13 43639.08 88888.00 2010-09-24 12:54:05.000 267 30762.02 73.19 43639.06 53385.81 2010-09-24 12:54:06.000 267 30761.99 73.20 43639.05 88888.00 2010-09-24 12:54:07.000 267 30761.97 73.20 43639.09 88888.00 2010-09-24 12:54:08.000 267 30761.92 73.13 43639.14 88888.00 2010-09-24 12:54:09.000 267 30761.94 73.14 43639.17 88888.00 2010-09-24 12:54:10.000 267 30762.04 73.21 43639.14 53385.85 2010-09-24 12:54:11.000 267 30762.06 73.19 43639.08 88888.00 2010-09-24 12:54:12.000 267 30762.04 73.21 43639.10 88888.00 2010-09-24 12:54:13.000 267 30762.03 73.22 43639.13 88888.00 2010-09-24 12:54:14.000 267 30762.07 73.25 43639.13 88888.00 2010-09-24 12:54:15.000 267 30762.05 73.25 43639.13 53385.92 2010-09-24 12:54:16.000 267 30762.06 73.21 43639.11 88888.00 2010-09-24 12:54:17.000 267 30762.08 73.23 43639.12 88888.00 2010-09-24 12:54:18.000 267 30762.13 73.23 43639.17 88888.00 2010-09-24 12:54:19.000 267 30762.10 73.23 43639.11 88888.00 2010-09-24 12:54:20.000 267 30762.10 73.29 43639.09 53385.86 2010-09-24 12:54:21.000 267 30762.08 73.32 43639.08 88888.00 2010-09-24 12:54:22.000 267 30762.05 73.27 43639.08 88888.00 2010-09-24 12:54:23.000 267 30762.02 73.28 43639.07 88888.00 2010-09-24 12:54:24.000 267 30762.03 73.29 43639.03 88888.00 2010-09-24 12:54:25.000 267 30762.01 73.25 43639.00 53385.91 2010-09-24 12:54:26.000 267 30762.00 73.23 43639.00 88888.00 2010-09-24 12:54:27.000 267 30761.99 73.24 43639.01 88888.00 2010-09-24 12:54:28.000 267 30761.99 73.24 43638.99 88888.00 2010-09-24 12:54:29.000 267 30761.96 73.25 43639.03 88888.00 2010-09-24 12:54:30.000 267 30761.95 73.23 43639.05 53385.83 2010-09-24 12:54:31.000 267 30761.96 73.24 43638.99 88888.00 2010-09-24 12:54:32.000 267 30761.99 73.22 43639.02 88888.00 2010-09-24 12:54:33.000 267 30762.00 73.23 43638.99 88888.00 2010-09-24 12:54:34.000 267 30761.98 73.23 43638.99 88888.00 2010-09-24 12:54:35.000 267 30761.93 73.25 43639.01 53385.77 2010-09-24 12:54:36.000 267 30761.94 73.20 43639.04 88888.00 2010-09-24 12:54:37.000 267 30761.95 73.17 43639.08 88888.00 2010-09-24 12:54:38.000 267 30761.95 73.16 43639.07 88888.00 2010-09-24 12:54:39.000 267 30761.92 73.17 43638.98 88888.00 2010-09-24 12:54:40.000 267 30761.89 73.18 43638.99 53385.78 2010-09-24 12:54:41.000 267 30761.86 73.10 43639.00 88888.00 2010-09-24 12:54:42.000 267 30761.82 73.11 43639.07 88888.00 2010-09-24 12:54:43.000 267 30761.79 73.13 43639.07 88888.00 2010-09-24 12:54:44.000 267 30761.79 73.13 43639.05 88888.00 2010-09-24 12:54:45.000 267 30761.80 73.17 43639.00 53385.69 2010-09-24 12:54:46.000 267 30761.78 73.16 43639.01 88888.00 2010-09-24 12:54:47.000 267 30761.80 73.14 43639.04 88888.00 2010-09-24 12:54:48.000 267 30761.80 73.08 43639.02 88888.00 2010-09-24 12:54:49.000 267 30761.77 73.07 43639.03 88888.00 2010-09-24 12:54:50.000 267 30761.72 73.14 43639.08 53385.66 2010-09-24 12:54:51.000 267 30761.69 73.18 43639.08 88888.00 2010-09-24 12:54:52.000 267 30761.70 73.17 43639.08 88888.00 2010-09-24 12:54:53.000 267 30761.68 73.14 43639.03 88888.00 2010-09-24 12:54:54.000 267 30761.67 73.16 43639.02 88888.00 2010-09-24 12:54:55.000 267 30761.63 73.09 43639.01 53385.63 2010-09-24 12:54:56.000 267 30761.67 73.06 43638.98 88888.00 2010-09-24 12:54:57.000 267 30761.69 73.08 43638.98 88888.00 2010-09-24 12:54:58.000 267 30761.67 73.08 43638.99 88888.00 2010-09-24 12:54:59.000 267 30761.71 73.07 43638.95 88888.00 2010-09-24 12:55:00.000 267 30761.71 73.07 43638.99 53385.64 2010-09-24 12:55:01.000 267 30761.65 73.07 43639.01 88888.00 2010-09-24 12:55:02.000 267 30761.66 73.08 43639.01 88888.00 2010-09-24 12:55:03.000 267 30761.67 73.08 43638.99 88888.00 2010-09-24 12:55:04.000 267 30761.67 73.06 43638.99 88888.00 2010-09-24 12:55:05.000 267 30761.68 73.05 43638.97 53385.62 2010-09-24 12:55:06.000 267 30761.65 73.03 43638.96 88888.00 2010-09-24 12:55:07.000 267 30761.67 73.03 43638.95 88888.00 2010-09-24 12:55:08.000 267 30761.66 73.06 43638.96 88888.00 2010-09-24 12:55:09.000 267 30761.69 73.09 43638.98 88888.00 2010-09-24 12:55:10.000 267 30761.66 73.05 43638.98 53385.64 2010-09-24 12:55:11.000 267 30761.69 73.05 43638.99 88888.00 2010-09-24 12:55:12.000 267 30761.66 73.05 43638.95 88888.00 2010-09-24 12:55:13.000 267 30761.70 73.03 43638.95 88888.00 2010-09-24 12:55:14.000 267 30761.68 73.03 43638.97 88888.00 2010-09-24 12:55:15.000 267 30761.71 73.03 43638.98 53385.61 2010-09-24 12:55:16.000 267 30761.70 73.00 43638.96 88888.00 2010-09-24 12:55:17.000 267 30761.69 73.06 43639.01 88888.00 2010-09-24 12:55:18.000 267 30761.72 73.06 43639.02 88888.00 2010-09-24 12:55:19.000 267 30761.71 73.13 43639.03 88888.00 2010-09-24 12:55:20.000 267 30761.69 73.11 43639.02 53385.66 2010-09-24 12:55:21.000 267 30761.67 73.11 43638.98 88888.00 2010-09-24 12:55:22.000 267 30761.68 73.14 43639.01 88888.00 2010-09-24 12:55:23.000 267 30761.71 73.18 43639.02 88888.00 2010-09-24 12:55:24.000 267 30761.67 73.15 43638.98 88888.00 2010-09-24 12:55:25.000 267 30761.63 73.16 43639.01 53385.67 2010-09-24 12:55:26.000 267 30761.64 73.17 43639.00 88888.00 2010-09-24 12:55:27.000 267 30761.61 73.18 43638.98 88888.00 2010-09-24 12:55:28.000 267 30761.61 73.19 43639.02 88888.00 2010-09-24 12:55:29.000 267 30761.62 73.20 43639.05 88888.00 2010-09-24 12:55:30.000 267 30761.59 73.20 43638.99 53385.60 2010-09-24 12:55:31.000 267 30761.58 73.21 43638.99 88888.00 2010-09-24 12:55:32.000 267 30761.59 73.20 43638.98 88888.00 2010-09-24 12:55:33.000 267 30761.59 73.24 43638.98 88888.00 2010-09-24 12:55:34.000 267 30761.60 73.26 43638.99 88888.00 2010-09-24 12:55:35.000 267 30761.57 73.28 43638.97 53385.59 2010-09-24 12:55:36.000 267 30761.54 73.28 43638.96 88888.00 2010-09-24 12:55:37.000 267 30761.58 73.28 43638.93 88888.00 2010-09-24 12:55:38.000 267 30761.56 73.29 43638.93 88888.00 2010-09-24 12:55:39.000 267 30761.51 73.29 43638.94 88888.00 2010-09-24 12:55:40.000 267 30761.51 73.30 43638.94 53385.53 2010-09-24 12:55:41.000 267 30761.48 73.25 43638.97 88888.00 2010-09-24 12:55:42.000 267 30761.48 73.26 43638.98 88888.00 2010-09-24 12:55:43.000 267 30761.45 73.26 43638.93 88888.00 2010-09-24 12:55:44.000 267 30761.46 73.26 43638.91 88888.00 2010-09-24 12:55:45.000 267 30761.47 73.31 43638.94 53385.46 2010-09-24 12:55:46.000 267 30761.44 73.35 43638.96 88888.00 2010-09-24 12:55:47.000 267 30761.42 73.34 43638.98 88888.00 2010-09-24 12:55:48.000 267 30761.43 73.37 43638.96 88888.00 2010-09-24 12:55:49.000 267 30761.43 73.37 43638.94 88888.00 2010-09-24 12:55:50.000 267 30761.41 73.35 43638.98 53385.44 2010-09-24 12:55:51.000 267 30761.39 73.36 43638.98 88888.00 2010-09-24 12:55:52.000 267 30761.38 73.40 43638.94 88888.00 2010-09-24 12:55:53.000 267 30761.39 73.42 43638.94 88888.00 2010-09-24 12:55:54.000 267 30761.39 73.41 43638.96 88888.00 2010-09-24 12:55:55.000 267 30761.39 73.39 43639.01 53385.42 2010-09-24 12:55:56.000 267 30761.39 73.37 43639.00 88888.00 2010-09-24 12:55:57.000 267 30761.38 73.47 43639.01 88888.00 2010-09-24 12:55:58.000 267 30761.36 73.50 43638.99 88888.00 2010-09-24 12:55:59.000 267 30761.35 73.49 43638.97 88888.00 2010-09-24 12:56:00.000 267 30761.31 73.52 43638.99 53385.42 2010-09-24 12:56:01.000 267 30761.30 73.51 43639.05 88888.00 2010-09-24 12:56:02.000 267 30761.34 73.53 43639.06 88888.00 2010-09-24 12:56:03.000 267 30761.36 73.51 43639.03 88888.00 2010-09-24 12:56:04.000 267 30761.40 73.57 43638.93 88888.00 2010-09-24 12:56:05.000 267 30761.37 73.54 43638.87 53385.35 2010-09-24 12:56:06.000 267 30761.25 73.52 43638.98 88888.00 2010-09-24 12:56:07.000 267 30761.25 73.56 43638.99 88888.00 2010-09-24 12:56:08.000 267 30761.25 73.60 43639.04 88888.00 2010-09-24 12:56:09.000 267 30761.24 73.59 43639.04 88888.00 2010-09-24 12:56:10.000 267 30761.24 73.60 43639.03 53385.33 2010-09-24 12:56:11.000 267 30761.24 73.60 43639.03 88888.00 2010-09-24 12:56:12.000 267 30761.20 73.61 43639.04 88888.00 2010-09-24 12:56:13.000 267 30761.18 73.62 43639.01 88888.00 2010-09-24 12:56:14.000 267 30761.17 73.59 43639.00 88888.00 2010-09-24 12:56:15.000 267 30761.17 73.58 43638.96 53385.28 2010-09-24 12:56:16.000 267 30761.15 73.61 43638.90 88888.00 2010-09-24 12:56:17.000 267 30761.16 73.69 43638.83 88888.00 2010-09-24 12:56:18.000 267 30761.25 73.79 43638.70 88888.00 2010-09-24 12:56:19.000 267 30761.15 73.64 43638.85 88888.00 2010-09-24 12:56:20.000 267 30761.09 73.64 43638.92 53385.26 2010-09-24 12:56:21.000 267 30761.06 73.64 43638.94 88888.00 2010-09-24 12:56:22.000 267 30761.07 73.68 43638.95 88888.00 2010-09-24 12:56:23.000 267 30761.07 73.69 43638.90 88888.00 2010-09-24 12:56:24.000 267 30761.05 73.68 43638.95 88888.00 2010-09-24 12:56:25.000 267 30761.05 73.68 43638.96 53385.23 2010-09-24 12:56:26.000 267 30761.06 73.71 43638.93 88888.00 2010-09-24 12:56:27.000 267 30761.08 73.68 43638.95 88888.00 2010-09-24 12:56:28.000 267 30761.07 73.70 43638.92 88888.00 2010-09-24 12:56:29.000 267 30761.05 73.72 43638.93 88888.00 2010-09-24 12:56:30.000 267 30761.04 73.74 43638.93 53385.18 2010-09-24 12:56:31.000 267 30761.12 73.82 43638.89 88888.00 2010-09-24 12:56:32.000 267 30761.08 73.76 43638.82 88888.00 2010-09-24 12:56:33.000 267 30760.98 73.67 43638.93 88888.00 2010-09-24 12:56:34.000 267 30761.01 73.69 43638.95 88888.00 2010-09-24 12:56:35.000 267 30761.00 73.71 43638.93 53385.12 2010-09-24 12:56:36.000 267 30761.01 73.78 43638.95 88888.00 2010-09-24 12:56:37.000 267 30761.02 73.77 43638.91 88888.00 2010-09-24 12:56:38.000 267 30761.00 73.73 43638.84 88888.00 2010-09-24 12:56:39.000 267 30761.02 73.77 43638.88 88888.00 2010-09-24 12:56:40.000 267 30761.03 73.77 43638.91 53385.17 2010-09-24 12:56:41.000 267 30761.03 73.83 43638.89 88888.00 2010-09-24 12:56:42.000 267 30761.04 73.85 43638.85 88888.00 2010-09-24 12:56:43.000 267 30761.01 73.88 43638.86 88888.00 2010-09-24 12:56:44.000 267 30761.01 73.91 43638.92 88888.00 2010-09-24 12:56:45.000 267 30761.01 73.89 43639.00 53385.17 2010-09-24 12:56:46.000 267 30761.00 73.92 43638.94 88888.00 2010-09-24 12:56:47.000 267 30761.00 73.91 43638.92 88888.00 2010-09-24 12:56:48.000 267 30761.02 73.94 43638.90 88888.00 2010-09-24 12:56:49.000 267 30761.04 73.98 43638.89 88888.00 2010-09-24 12:56:50.000 267 30761.05 73.95 43638.90 53385.16 2010-09-24 12:56:51.000 267 30761.02 73.95 43638.92 88888.00 2010-09-24 12:56:52.000 267 30761.00 73.97 43638.92 88888.00 2010-09-24 12:56:53.000 267 30761.02 73.98 43638.96 88888.00 2010-09-24 12:56:54.000 267 30761.02 73.98 43638.97 88888.00 2010-09-24 12:56:55.000 267 30760.99 73.97 43638.99 53385.17 2010-09-24 12:56:56.000 267 30760.99 73.96 43638.96 88888.00 2010-09-24 12:56:57.000 267 30761.01 73.98 43638.87 88888.00 2010-09-24 12:56:58.000 267 30761.02 74.02 43638.89 88888.00 2010-09-24 12:56:59.000 267 30761.02 74.02 43638.92 88888.00 2010-09-24 12:57:00.000 267 30761.02 74.02 43638.88 53385.17 2010-09-24 12:57:01.000 267 30761.01 74.02 43638.87 88888.00 2010-09-24 12:57:02.000 267 30761.02 74.04 43638.88 88888.00 2010-09-24 12:57:03.000 267 30761.02 74.06 43638.89 88888.00 2010-09-24 12:57:04.000 267 30761.01 74.08 43638.93 88888.00 2010-09-24 12:57:05.000 267 30761.02 74.08 43638.97 53385.16 2010-09-24 12:57:06.000 267 30761.00 74.07 43638.94 88888.00 2010-09-24 12:57:07.000 267 30761.00 74.11 43638.98 88888.00 2010-09-24 12:57:08.000 267 30761.00 74.08 43638.98 88888.00 2010-09-24 12:57:09.000 267 30760.99 74.09 43638.93 88888.00 2010-09-24 12:57:10.000 267 30760.99 74.11 43638.87 53385.16 2010-09-24 12:57:11.000 267 30760.98 74.13 43638.83 88888.00 2010-09-24 12:57:12.000 267 30760.99 74.11 43638.91 88888.00 2010-09-24 12:57:13.000 267 30760.96 74.12 43638.94 88888.00 2010-09-24 12:57:14.000 267 30760.94 74.13 43638.93 88888.00 2010-09-24 12:57:15.000 267 30760.96 74.13 43638.88 53385.11 2010-09-24 12:57:16.000 267 30760.95 74.16 43638.88 88888.00 2010-09-24 12:57:17.000 267 30760.94 74.19 43638.91 88888.00 2010-09-24 12:57:18.000 267 30760.95 74.20 43638.93 88888.00 2010-09-24 12:57:19.000 267 30760.92 74.14 43638.94 88888.00 2010-09-24 12:57:20.000 267 30760.90 74.15 43638.93 53385.10 2010-09-24 12:57:21.000 267 30760.89 74.17 43638.93 88888.00 2010-09-24 12:57:22.000 267 30760.89 74.11 43638.93 88888.00 2010-09-24 12:57:23.000 267 30760.84 74.13 43638.90 88888.00 2010-09-24 12:57:24.000 267 30760.84 74.16 43638.89 88888.00 2010-09-24 12:57:25.000 267 30760.85 74.19 43638.86 53385.02 2010-09-24 12:57:26.000 267 30760.82 74.20 43638.87 88888.00 2010-09-24 12:57:27.000 267 30760.83 74.19 43638.85 88888.00 2010-09-24 12:57:28.000 267 30760.82 74.18 43638.85 88888.00 2010-09-24 12:57:29.000 267 30760.79 74.15 43638.83 88888.00 2010-09-24 12:57:30.000 267 30760.84 74.14 43638.82 53384.96 2010-09-24 12:57:31.000 267 30760.82 74.16 43638.83 88888.00 2010-09-24 12:57:32.000 267 30760.77 74.18 43638.85 88888.00 2010-09-24 12:57:33.000 267 30760.77 74.13 43638.86 88888.00 2010-09-24 12:57:34.000 267 30760.76 74.11 43638.87 88888.00 2010-09-24 12:57:35.000 267 30760.74 74.11 43638.82 53384.92 2010-09-24 12:57:36.000 267 30760.67 74.11 43638.84 88888.00 2010-09-24 12:57:37.000 267 30760.70 74.12 43638.87 88888.00 2010-09-24 12:57:38.000 267 30760.71 74.12 43638.81 88888.00 2010-09-24 12:57:39.000 267 30760.68 74.10 43638.79 88888.00 2010-09-24 12:57:40.000 267 30760.70 74.15 43638.81 53384.90 2010-09-24 12:57:41.000 267 30760.73 74.17 43638.81 88888.00 2010-09-24 12:57:42.000 267 30760.68 74.15 43638.80 88888.00 2010-09-24 12:57:43.000 267 30760.65 74.15 43638.81 88888.00 2010-09-24 12:57:44.000 267 30760.64 74.12 43638.83 88888.00 2010-09-24 12:57:45.000 267 30760.66 74.12 43638.85 53384.88 2010-09-24 12:57:46.000 267 30760.68 74.15 43638.90 88888.00 2010-09-24 12:57:47.000 267 30760.70 74.16 43638.90 88888.00 2010-09-24 12:57:48.000 267 30760.68 74.14 43638.89 88888.00 2010-09-24 12:57:49.000 267 30760.71 74.19 43638.88 88888.00 2010-09-24 12:57:50.000 267 30760.71 74.19 43638.87 53384.92 2010-09-24 12:57:51.000 267 30760.69 74.18 43638.87 88888.00 2010-09-24 12:57:52.000 267 30760.74 74.17 43638.86 88888.00 2010-09-24 12:57:53.000 267 30760.74 74.20 43638.87 88888.00 2010-09-24 12:57:54.000 267 30760.72 74.21 43638.91 88888.00 2010-09-24 12:57:55.000 267 30760.71 74.21 43638.89 53384.92 2010-09-24 12:57:56.000 267 30760.72 74.22 43638.89 88888.00 2010-09-24 12:57:57.000 267 30760.72 74.20 43638.88 88888.00 2010-09-24 12:57:58.000 267 30760.68 74.20 43638.93 88888.00 2010-09-24 12:57:59.000 267 30760.66 74.22 43638.95 88888.00 2010-09-24 12:58:00.000 267 30760.70 74.27 43638.96 53384.93 2010-09-24 12:58:01.000 267 30760.67 74.29 43638.95 88888.00 2010-09-24 12:58:02.000 267 30760.64 74.28 43638.95 88888.00 2010-09-24 12:58:03.000 267 30760.67 74.27 43638.94 88888.00 2010-09-24 12:58:04.000 267 30760.69 74.27 43638.96 88888.00 2010-09-24 12:58:05.000 267 30760.69 74.26 43638.90 53384.91 2010-09-24 12:58:06.000 267 30760.67 74.27 43638.91 88888.00 2010-09-24 12:58:07.000 267 30760.67 74.29 43638.95 88888.00 2010-09-24 12:58:08.000 267 30760.67 74.27 43638.94 88888.00 2010-09-24 12:58:09.000 267 30760.64 74.27 43638.89 88888.00 2010-09-24 12:58:10.000 267 30760.60 74.28 43638.82 53384.90 2010-09-24 12:58:11.000 267 30760.58 74.28 43638.85 88888.00 2010-09-24 12:58:12.000 267 30760.63 74.32 43638.82 88888.00 2010-09-24 12:58:13.000 267 30760.67 74.33 43638.71 88888.00 2010-09-24 12:58:14.000 267 30760.55 74.24 43638.82 88888.00 2010-09-24 12:58:15.000 267 30760.56 74.29 43638.89 53384.88 2010-09-24 12:58:16.000 267 30760.57 74.25 43638.87 88888.00 2010-09-24 12:58:17.000 267 30760.56 74.25 43638.83 88888.00 2010-09-24 12:58:18.000 267 30760.57 74.29 43638.84 88888.00 2010-09-24 12:58:19.000 267 30760.56 74.28 43638.79 88888.00 2010-09-24 12:58:20.000 267 30760.56 74.27 43638.77 53384.84 2010-09-24 12:58:21.000 267 30760.52 74.27 43638.79 88888.00 2010-09-24 12:58:22.000 267 30760.52 74.27 43638.82 88888.00 2010-09-24 12:58:23.000 267 30760.49 74.31 43638.79 88888.00 2010-09-24 12:58:24.000 267 30760.47 74.31 43638.82 88888.00 2010-09-24 12:58:25.000 267 30760.46 74.30 43638.88 53384.75 2010-09-24 12:58:26.000 267 30760.45 74.32 43638.89 88888.00 2010-09-24 12:58:27.000 267 30760.40 74.33 43638.85 88888.00 2010-09-24 12:58:28.000 267 30760.38 74.31 43638.82 88888.00 2010-09-24 12:58:29.000 267 30760.36 74.32 43638.86 88888.00 2010-09-24 12:58:30.000 267 30760.31 74.29 43638.89 53384.70 2010-09-24 12:58:31.000 267 30760.23 74.19 43639.05 88888.00 2010-09-24 12:58:32.000 267 30760.35 74.27 43638.94 88888.00 2010-09-24 12:58:33.000 267 30760.36 74.30 43638.83 88888.00 2010-09-24 12:58:34.000 267 30760.32 74.33 43638.80 88888.00 2010-09-24 12:58:35.000 267 30760.30 74.28 43638.79 53384.70 2010-09-24 12:58:36.000 267 30760.30 74.29 43638.80 88888.00 2010-09-24 12:58:37.000 267 30760.25 74.27 43638.79 88888.00 2010-09-24 12:58:38.000 267 30760.22 74.28 43638.77 88888.00 2010-09-24 12:58:39.000 267 30760.21 74.32 43638.80 88888.00 2010-09-24 12:58:40.000 267 30760.21 74.34 43638.85 53384.61 2010-09-24 12:58:41.000 267 30760.22 74.34 43638.83 88888.00 2010-09-24 12:58:42.000 267 30760.25 74.33 43638.82 88888.00 2010-09-24 12:58:43.000 267 30760.28 74.37 43638.81 88888.00 2010-09-24 12:58:44.000 267 30760.27 74.41 43638.79 88888.00 2010-09-24 12:58:45.000 267 30760.23 74.39 43638.76 53384.57 2010-09-24 12:58:46.000 267 30760.22 74.40 43638.79 88888.00 2010-09-24 12:58:47.000 267 30760.28 74.40 43638.85 88888.00 2010-09-24 12:58:48.000 267 30760.29 74.40 43638.88 88888.00 2010-09-24 12:58:49.000 267 30760.31 74.39 43638.81 88888.00 2010-09-24 12:58:50.000 267 30760.29 74.44 43638.86 53384.60 2010-09-24 12:58:51.000 267 30760.26 74.47 43638.85 88888.00 2010-09-24 12:58:52.000 267 30760.26 74.46 43638.86 88888.00 2010-09-24 12:58:53.000 267 30760.26 74.48 43638.88 88888.00 2010-09-24 12:58:54.000 267 30760.24 74.53 43638.87 88888.00 2010-09-24 12:58:55.000 267 30760.24 74.51 43638.89 53384.62 2010-09-24 12:58:56.000 267 30760.26 74.52 43638.89 88888.00 2010-09-24 12:58:57.000 267 30760.28 74.53 43638.89 88888.00 2010-09-24 12:58:58.000 267 30760.28 74.54 43638.86 88888.00 2010-09-24 12:58:59.000 267 30760.27 74.57 43638.84 88888.00 2010-09-24 12:59:00.000 267 30760.25 74.56 43638.83 53384.64 2010-09-24 12:59:01.000 267 30760.26 74.54 43638.82 88888.00 2010-09-24 12:59:02.000 267 30760.28 74.56 43638.83 88888.00 2010-09-24 12:59:03.000 267 30760.30 74.58 43638.86 88888.00 2010-09-24 12:59:04.000 267 30760.28 74.57 43638.85 88888.00 2010-09-24 12:59:05.000 267 30760.26 74.56 43638.86 53384.65 2010-09-24 12:59:06.000 267 30760.27 74.56 43638.84 88888.00 2010-09-24 12:59:07.000 267 30760.27 74.57 43638.83 88888.00 2010-09-24 12:59:08.000 267 30760.31 74.56 43638.86 88888.00 2010-09-24 12:59:09.000 267 30760.30 74.58 43638.87 88888.00 2010-09-24 12:59:10.000 267 30760.30 74.57 43638.85 53384.65 2010-09-24 12:59:11.000 267 30760.29 74.57 43638.82 88888.00 2010-09-24 12:59:12.000 267 30760.28 74.60 43638.83 88888.00 2010-09-24 12:59:13.000 267 30760.28 74.60 43638.81 88888.00 2010-09-24 12:59:14.000 267 30760.26 74.60 43638.81 88888.00 2010-09-24 12:59:15.000 267 30760.25 74.63 43638.81 53384.62 2010-09-24 12:59:16.000 267 30760.25 74.60 43638.79 88888.00 2010-09-24 12:59:17.000 267 30760.23 74.63 43638.78 88888.00 2010-09-24 12:59:18.000 267 30760.26 74.65 43638.79 88888.00 2010-09-24 12:59:19.000 267 30760.42 74.78 43638.63 88888.00 2010-09-24 12:59:20.000 267 30760.36 74.72 43638.58 53384.61 2010-09-24 12:59:21.000 267 30760.28 74.64 43638.71 88888.00 2010-09-24 12:59:22.000 267 30760.29 74.62 43638.78 88888.00 2010-09-24 12:59:23.000 267 30760.29 74.63 43638.83 88888.00 2010-09-24 12:59:24.000 267 30760.27 74.63 43638.84 88888.00 2010-09-24 12:59:25.000 267 30760.24 74.61 43638.78 53384.58 2010-09-24 12:59:26.000 267 30760.21 74.61 43638.78 88888.00 2010-09-24 12:59:27.000 267 30760.22 74.60 43638.81 88888.00 2010-09-24 12:59:28.000 267 30760.22 74.60 43638.76 88888.00 2010-09-24 12:59:29.000 267 30760.19 74.60 43638.82 88888.00 2010-09-24 12:59:30.000 267 30760.17 74.60 43638.86 53384.59 2010-09-24 12:59:31.000 267 30760.17 74.62 43638.83 88888.00 2010-09-24 12:59:32.000 267 30760.18 74.66 43638.85 88888.00 2010-09-24 12:59:33.000 267 30760.19 74.60 43638.83 88888.00 2010-09-24 12:59:34.000 267 30760.15 74.61 43638.88 88888.00 2010-09-24 12:59:35.000 267 30760.16 74.58 43638.83 53384.59 2010-09-24 12:59:36.000 267 30760.14 74.59 43638.85 88888.00 2010-09-24 12:59:37.000 267 30760.11 74.61 43638.83 88888.00 2010-09-24 12:59:38.000 267 30760.15 74.65 43638.81 88888.00 2010-09-24 12:59:39.000 267 30760.15 74.64 43638.82 88888.00 2010-09-24 12:59:40.000 267 30760.16 74.64 43638.81 53384.58 2010-09-24 12:59:41.000 267 30760.16 74.62 43638.80 88888.00 2010-09-24 12:59:42.000 267 30760.20 74.66 43638.82 88888.00 2010-09-24 12:59:43.000 267 30760.20 74.69 43638.79 88888.00 2010-09-24 12:59:44.000 267 30760.20 74.71 43638.85 88888.00 2010-09-24 12:59:45.000 267 30760.15 74.71 43638.88 53384.58 2010-09-24 12:59:46.000 267 30760.19 74.72 43638.89 88888.00 2010-09-24 12:59:47.000 267 30760.22 74.74 43638.89 88888.00 2010-09-24 12:59:48.000 267 30760.23 74.73 43638.82 88888.00 2010-09-24 12:59:49.000 267 30760.26 74.72 43638.83 88888.00 2010-09-24 12:59:50.000 267 30760.29 74.71 43638.79 53384.59 2010-09-24 12:59:51.000 267 30760.24 74.74 43638.83 88888.00 2010-09-24 12:59:52.000 267 30760.24 74.71 43638.85 88888.00 2010-09-24 12:59:53.000 267 30760.22 74.71 43638.85 88888.00 2010-09-24 12:59:54.000 267 30760.24 74.71 43638.88 88888.00 2010-09-24 12:59:55.000 267 30760.24 74.70 43638.86 53384.63 2010-09-24 12:59:56.000 267 30760.26 74.72 43638.85 88888.00 2010-09-24 12:59:57.000 267 30760.31 74.77 43638.86 88888.00 2010-09-24 12:59:58.000 267 30760.33 74.81 43638.86 88888.00 2010-09-24 12:59:59.000 267 30760.30 74.79 43638.91 88888.00 2010-09-24 13:00:00.000 267 30760.30 74.79 43638.95 53384.66 2010-09-24 13:00:01.000 267 30760.28 74.76 43638.91 88888.00 2010-09-24 13:00:02.000 267 30760.28 74.77 43638.93 88888.00 2010-09-24 13:00:03.000 267 30760.32 74.80 43638.93 88888.00 2010-09-24 13:00:04.000 267 30760.34 74.81 43638.92 88888.00 2010-09-24 13:00:05.000 267 30760.35 74.81 43638.92 53384.70 2010-09-24 13:00:06.000 267 30760.33 74.86 43638.93 88888.00 2010-09-24 13:00:07.000 267 30760.32 74.86 43638.93 88888.00 2010-09-24 13:00:08.000 267 30760.31 74.88 43638.92 88888.00 2010-09-24 13:00:09.000 267 30760.30 74.87 43638.91 88888.00 2010-09-24 13:00:10.000 267 30760.26 74.88 43638.87 53384.71 2010-09-24 13:00:11.000 267 30760.24 74.89 43638.86 88888.00 2010-09-24 13:00:12.000 267 30760.24 74.84 43638.87 88888.00 2010-09-24 13:00:13.000 267 30760.27 74.84 43638.91 88888.00 2010-09-24 13:00:14.000 267 30760.24 74.84 43638.92 88888.00 2010-09-24 13:00:15.000 267 30760.24 74.86 43638.88 53384.73 2010-09-24 13:00:16.000 267 30760.26 74.81 43638.85 88888.00 2010-09-24 13:00:17.000 267 30760.24 74.82 43638.90 88888.00 2010-09-24 13:00:18.000 267 30760.22 74.84 43638.91 88888.00 2010-09-24 13:00:19.000 267 30760.23 74.84 43638.88 88888.00 2010-09-24 13:00:20.000 267 30760.24 74.79 43638.82 53384.67 2010-09-24 13:00:21.000 267 30760.24 74.83 43638.84 88888.00 2010-09-24 13:00:22.000 267 30760.20 74.85 43638.83 88888.00 2010-09-24 13:00:23.000 267 30760.20 74.81 43638.86 88888.00 2010-09-24 13:00:24.000 267 30760.16 74.80 43638.83 88888.00 2010-09-24 13:00:25.000 267 30760.26 74.89 43638.72 53384.59 2010-09-24 13:00:26.000 267 30760.13 74.82 43638.74 88888.00 2010-09-24 13:00:27.000 267 30760.06 74.73 43638.87 88888.00 2010-09-24 13:00:28.000 267 30760.02 74.71 43638.88 88888.00 2010-09-24 13:00:29.000 267 30760.02 74.72 43638.86 88888.00 2010-09-24 13:00:30.000 267 30760.02 74.78 43638.89 53384.55 2010-09-24 13:00:31.000 267 30760.01 74.81 43638.90 88888.00 2010-09-24 13:00:32.000 267 30760.04 74.81 43638.85 88888.00 2010-09-24 13:00:33.000 267 30760.07 74.81 43638.86 88888.00 2010-09-24 13:00:34.000 267 30760.10 74.82 43638.86 88888.00 2010-09-24 13:00:35.000 267 30760.15 74.87 43638.85 53384.58 2010-09-24 13:00:36.000 267 30760.13 74.84 43638.85 88888.00 2010-09-24 13:00:37.000 267 30760.13 74.85 43638.84 88888.00 2010-09-24 13:00:38.000 267 30760.12 74.84 43638.84 88888.00 2010-09-24 13:00:39.000 267 30760.11 74.82 43638.76 88888.00 2010-09-24 13:00:40.000 267 30760.12 74.87 43638.85 53384.55 2010-09-24 13:00:41.000 267 30760.09 74.93 43638.94 88888.00 2010-09-24 13:00:42.000 267 30760.10 74.90 43638.93 88888.00 2010-09-24 13:00:43.000 267 30760.09 74.88 43638.95 88888.00 2010-09-24 13:00:44.000 267 30760.14 74.96 43638.92 88888.00 2010-09-24 13:00:45.000 267 30760.17 74.96 43638.90 53384.61 2010-09-24 13:00:46.000 267 30760.16 74.94 43638.92 88888.00 2010-09-24 13:00:47.000 267 30760.17 74.97 43638.95 88888.00 2010-09-24 13:00:48.000 267 30760.18 75.01 43638.93 88888.00 2010-09-24 13:00:49.000 267 30760.20 75.03 43638.95 88888.00 2010-09-24 13:00:50.000 267 30760.22 75.05 43638.93 53384.65 2010-09-24 13:00:51.000 267 30760.22 75.10 43638.95 88888.00 2010-09-24 13:00:52.000 267 30760.19 75.08 43638.93 88888.00 2010-09-24 13:00:53.000 267 30760.18 75.05 43638.93 88888.00 2010-09-24 13:00:54.000 267 30760.17 75.04 43638.94 88888.00 2010-09-24 13:00:55.000 267 30760.17 75.10 43638.93 53384.65 2010-09-24 13:00:56.000 267 30760.19 75.12 43638.92 88888.00 2010-09-24 13:00:57.000 267 30760.20 75.13 43638.88 88888.00 2010-09-24 13:00:58.000 267 30760.21 75.12 43638.93 88888.00 2010-09-24 13:00:59.000 267 30760.21 75.12 43638.95 88888.00 2010-09-24 13:01:00.000 267 30760.20 75.12 43638.96 53384.66 2010-09-24 13:01:01.000 267 30760.23 75.10 43638.93 88888.00 2010-09-24 13:01:02.000 267 30760.24 75.09 43638.94 88888.00 2010-09-24 13:01:03.000 267 30760.23 75.07 43638.90 88888.00 2010-09-24 13:01:04.000 267 30760.23 75.11 43638.91 88888.00 2010-09-24 13:01:05.000 267 30760.20 75.10 43638.92 53384.61 2010-09-24 13:01:06.000 267 30760.20 75.06 43638.96 88888.00 2010-09-24 13:01:07.000 267 30760.16 75.10 43638.97 88888.00 2010-09-24 13:01:08.000 267 30760.14 75.11 43638.93 88888.00 2010-09-24 13:01:09.000 267 30760.16 75.09 43638.92 88888.00 2010-09-24 13:01:10.000 267 30760.14 75.13 43638.90 53384.59 2010-09-24 13:01:11.000 267 30760.11 75.11 43638.88 88888.00 2010-09-24 13:01:12.000 267 30760.09 75.09 43638.87 88888.00 2010-09-24 13:01:13.000 267 30760.10 75.09 43638.87 88888.00 2010-09-24 13:01:14.000 267 30760.11 75.06 43638.88 88888.00 2010-09-24 13:01:15.000 267 30760.10 75.06 43638.84 53384.55 2010-09-24 13:01:16.000 267 30760.03 75.05 43638.83 88888.00 2010-09-24 13:01:17.000 267 30760.03 75.05 43638.85 88888.00 2010-09-24 13:01:18.000 267 30760.07 75.06 43638.88 88888.00 2010-09-24 13:01:19.000 267 30760.07 75.06 43638.86 88888.00 2010-09-24 13:01:20.000 267 30760.06 75.06 43638.85 53384.54 2010-09-24 13:01:21.000 267 30760.04 75.08 43638.82 88888.00 2010-09-24 13:01:22.000 267 30760.04 75.10 43638.91 88888.00 2010-09-24 13:01:23.000 267 30760.00 75.12 43638.90 88888.00 2010-09-24 13:01:24.000 267 30759.98 75.08 43638.89 88888.00 2010-09-24 13:01:25.000 267 30759.97 75.03 43638.85 53384.48 2010-09-24 13:01:26.000 267 30759.96 75.00 43638.83 88888.00 2010-09-24 13:01:27.000 267 30759.96 75.04 43638.88 88888.00 2010-09-24 13:01:28.000 267 30759.96 75.06 43638.87 88888.00 2010-09-24 13:01:29.000 267 30759.95 75.08 43638.91 88888.00 2010-09-24 13:01:30.000 267 30759.95 75.07 43638.89 53384.47 2010-09-24 13:01:31.000 267 30759.91 75.03 43638.89 88888.00 2010-09-24 13:01:32.000 267 30759.93 75.01 43638.90 88888.00 2010-09-24 13:01:33.000 267 30759.94 75.03 43638.96 88888.00 2010-09-24 13:01:34.000 267 30759.92 75.03 43638.91 88888.00 2010-09-24 13:01:35.000 267 30759.91 75.02 43638.89 53384.45 2010-09-24 13:01:36.000 267 30759.94 75.04 43638.82 88888.00 2010-09-24 13:01:37.000 267 30759.95 75.07 43638.83 88888.00 2010-09-24 13:01:38.000 267 30759.96 75.08 43638.84 88888.00 2010-09-24 13:01:39.000 267 30759.94 75.07 43638.88 88888.00 2010-09-24 13:01:40.000 267 30759.95 75.07 43638.91 53384.44 2010-09-24 13:01:41.000 267 30759.99 75.11 43638.92 88888.00 2010-09-24 13:01:42.000 267 30759.97 75.10 43638.91 88888.00 2010-09-24 13:01:43.000 267 30759.94 75.13 43638.88 88888.00 2010-09-24 13:01:44.000 267 30759.96 75.16 43638.89 88888.00 2010-09-24 13:01:45.000 267 30759.97 75.17 43638.89 53384.46 2010-09-24 13:01:46.000 267 30759.97 75.14 43638.89 88888.00 2010-09-24 13:01:47.000 267 30759.95 75.15 43638.92 88888.00 2010-09-24 13:01:48.000 267 30759.99 75.20 43638.96 88888.00 2010-09-24 13:01:49.000 267 30759.98 75.22 43638.95 88888.00 2010-09-24 13:01:50.000 267 30759.99 75.24 43638.98 53384.48 2010-09-24 13:01:51.000 267 30759.97 75.24 43638.97 88888.00 2010-09-24 13:01:52.000 267 30759.96 75.21 43639.01 88888.00 2010-09-24 13:01:53.000 267 30759.99 75.21 43638.96 88888.00 2010-09-24 13:01:54.000 267 30760.02 75.22 43638.99 88888.00 2010-09-24 13:01:55.000 267 30760.00 75.21 43638.98 53384.51 2010-09-24 13:01:56.000 267 30759.99 75.26 43638.94 88888.00 2010-09-24 13:01:57.000 267 30760.00 75.28 43638.96 88888.00 2010-09-24 13:01:58.000 267 30759.96 75.29 43638.99 88888.00 2010-09-24 13:01:59.000 267 30759.95 75.31 43638.95 88888.00 2010-09-24 13:02:00.000 267 30759.97 75.34 43638.89 53384.54 2010-09-24 13:02:01.000 267 30759.99 75.34 43638.86 88888.00 2010-09-24 13:02:02.000 267 30760.01 75.35 43638.87 88888.00 2010-09-24 13:02:03.000 267 30760.01 75.33 43638.90 88888.00 2010-09-24 13:02:04.000 267 30759.99 75.31 43638.92 88888.00 2010-09-24 13:02:05.000 267 30759.97 75.35 43638.95 53384.54 2010-09-24 13:02:06.000 267 30759.95 75.40 43638.93 88888.00 2010-09-24 13:02:07.000 267 30759.96 75.42 43638.93 88888.00 2010-09-24 13:02:08.000 267 30759.97 75.42 43638.93 88888.00 2010-09-24 13:02:09.000 267 30759.98 75.45 43638.93 88888.00 2010-09-24 13:02:10.000 267 30759.98 75.44 43638.90 53384.56 2010-09-24 13:02:11.000 267 30759.97 75.43 43638.97 88888.00 2010-09-24 13:02:12.000 267 30759.93 75.45 43638.96 88888.00 2010-09-24 13:02:13.000 267 30759.95 75.43 43638.93 88888.00 2010-09-24 13:02:14.000 267 30759.88 75.38 43638.99 88888.00 2010-09-24 13:02:15.000 267 30759.86 75.39 43639.03 53384.51 2010-09-24 13:02:16.000 267 30759.90 75.41 43638.95 88888.00 2010-09-24 13:02:17.000 267 30759.95 75.43 43638.88 88888.00 2010-09-24 13:02:18.000 267 30759.92 75.46 43638.89 88888.00 2010-09-24 13:02:19.000 267 30759.88 75.45 43638.87 88888.00 2010-09-24 13:02:20.000 267 30759.87 75.42 43638.86 53384.51 2010-09-24 13:02:21.000 267 30759.90 75.39 43638.88 88888.00 2010-09-24 13:02:22.000 267 30759.86 75.40 43638.87 88888.00 2010-09-24 13:02:23.000 267 30759.84 75.38 43638.88 88888.00 2010-09-24 13:02:24.000 267 30759.85 75.38 43638.86 88888.00 2010-09-24 13:02:25.000 267 30759.87 75.39 43638.86 53384.44 2010-09-24 13:02:26.000 267 30759.85 75.39 43638.90 88888.00 2010-09-24 13:02:27.000 267 30759.85 75.39 43638.86 88888.00 2010-09-24 13:02:28.000 267 30759.83 75.40 43638.82 88888.00 2010-09-24 13:02:29.000 267 30759.84 75.42 43638.83 88888.00 2010-09-24 13:02:30.000 267 30759.86 75.46 43638.83 53384.38 2010-09-24 13:02:31.000 267 30759.83 75.42 43638.88 88888.00 2010-09-24 13:02:32.000 267 30759.80 75.37 43638.86 88888.00 2010-09-24 13:02:33.000 267 30759.80 75.40 43638.86 88888.00 2010-09-24 13:02:34.000 267 30759.82 75.38 43638.93 88888.00 2010-09-24 13:02:35.000 267 30759.77 75.37 43638.96 53384.35 2010-09-24 13:02:36.000 267 30759.83 75.47 43638.85 88888.00 2010-09-24 13:02:37.000 267 30759.77 75.42 43638.84 88888.00 2010-09-24 13:02:38.000 267 30759.71 75.42 43638.94 88888.00 2010-09-24 13:02:39.000 267 30759.73 75.43 43638.95 88888.00 2010-09-24 13:02:40.000 267 30759.75 75.42 43638.92 53384.36 2010-09-24 13:02:41.000 267 30759.76 75.45 43638.90 88888.00 2010-09-24 13:02:42.000 267 30759.76 75.45 43638.89 88888.00 2010-09-24 13:02:43.000 267 30759.77 75.45 43638.91 88888.00 2010-09-24 13:02:44.000 267 30759.78 75.45 43638.90 88888.00 2010-09-24 13:02:45.000 267 30759.79 75.46 43638.91 53384.40 2010-09-24 13:02:46.000 267 30759.76 75.45 43638.94 88888.00 2010-09-24 13:02:47.000 267 30759.76 75.44 43638.92 88888.00 2010-09-24 13:02:48.000 267 30759.75 75.44 43638.92 88888.00 2010-09-24 13:02:49.000 267 30759.76 75.50 43638.90 88888.00 2010-09-24 13:02:50.000 267 30759.82 75.47 43638.93 53384.43 2010-09-24 13:02:51.000 267 30759.81 75.44 43638.90 88888.00 2010-09-24 13:02:52.000 267 30759.79 75.44 43638.89 88888.00 2010-09-24 13:02:53.000 267 30759.79 75.44 43638.89 88888.00 2010-09-24 13:02:54.000 267 30759.80 75.45 43638.91 88888.00 2010-09-24 13:02:55.000 267 30759.80 75.47 43638.89 53384.42 2010-09-24 13:02:56.000 267 30759.83 75.45 43638.89 88888.00 2010-09-24 13:02:57.000 267 30759.87 75.44 43638.94 88888.00 2010-09-24 13:02:58.000 267 30759.87 75.45 43638.92 88888.00 2010-09-24 13:02:59.000 267 30759.88 75.44 43638.87 88888.00 2010-09-24 13:03:00.000 267 30759.88 75.47 43638.88 53384.48 2010-09-24 13:03:01.000 267 30759.92 75.46 43638.86 88888.00 2010-09-24 13:03:02.000 267 30759.92 75.45 43638.82 88888.00 2010-09-24 13:03:03.000 267 30759.92 75.46 43638.85 88888.00 2010-09-24 13:03:04.000 267 30759.93 75.43 43638.82 88888.00 2010-09-24 13:03:05.000 267 30759.94 75.44 43638.81 53384.51 2010-09-24 13:03:06.000 267 30759.95 75.51 43638.83 88888.00 2010-09-24 13:03:07.000 267 30759.94 75.52 43638.84 88888.00 2010-09-24 13:03:08.000 267 30759.95 75.51 43638.85 88888.00 2010-09-24 13:03:09.000 267 30760.01 75.52 43638.88 88888.00 2010-09-24 13:03:10.000 267 30760.01 75.51 43638.91 53384.53 2010-09-24 13:03:11.000 267 30760.01 75.51 43638.92 88888.00 2010-09-24 13:03:12.000 267 30759.99 75.50 43638.95 88888.00 2010-09-24 13:03:13.000 267 30760.01 75.47 43638.95 88888.00 2010-09-24 13:03:14.000 267 30760.02 75.46 43638.97 88888.00 2010-09-24 13:03:15.000 267 30759.99 75.51 43638.97 53384.55 2010-09-24 13:03:16.000 267 30759.90 75.44 43638.98 88888.00 2010-09-24 13:03:17.000 267 30759.87 75.43 43639.06 88888.00 2010-09-24 13:03:18.000 267 30759.92 75.48 43638.95 88888.00 2010-09-24 13:03:19.000 267 30759.90 75.47 43638.88 88888.00 2010-09-24 13:03:20.000 267 30759.93 75.44 43638.85 53384.60 2010-09-24 13:03:21.000 267 30760.00 75.51 43638.82 88888.00 2010-09-24 13:03:22.000 267 30759.96 75.45 43638.83 88888.00 2010-09-24 13:03:23.000 267 30759.91 75.39 43638.87 88888.00 2010-09-24 13:03:24.000 267 30759.87 75.41 43638.90 88888.00 2010-09-24 13:03:25.000 267 30759.89 75.40 43638.92 53384.47 2010-09-24 13:03:26.000 267 30759.90 75.36 43638.89 88888.00 2010-09-24 13:03:27.000 267 30759.86 75.37 43638.92 88888.00 2010-09-24 13:03:28.000 267 30759.84 75.34 43638.94 88888.00 2010-09-24 13:03:29.000 267 30759.88 75.39 43638.89 88888.00 2010-09-24 13:03:30.000 267 30759.92 75.45 43638.81 53384.47 2010-09-24 13:03:31.000 267 30759.88 75.37 43638.81 88888.00 2010-09-24 13:03:32.000 267 30759.86 75.33 43638.82 88888.00 2010-09-24 13:03:33.000 267 30759.86 75.30 43638.84 88888.00 2010-09-24 13:03:34.000 267 30759.82 75.27 43638.80 88888.00 2010-09-24 13:03:35.000 267 30759.82 75.29 43638.83 53384.42 2010-09-24 13:03:36.000 267 30759.85 75.28 43638.83 88888.00 2010-09-24 13:03:37.000 267 30759.87 75.26 43638.82 88888.00 2010-09-24 13:03:38.000 267 30759.86 75.31 43638.86 88888.00 2010-09-24 13:03:39.000 267 30759.82 75.31 43638.92 88888.00 2010-09-24 13:03:40.000 267 30759.83 75.32 43638.91 53384.44 2010-09-24 13:03:41.000 267 30759.84 75.34 43638.85 88888.00 2010-09-24 13:03:42.000 267 30759.85 75.34 43638.85 88888.00 2010-09-24 13:03:43.000 267 30759.88 75.35 43638.91 88888.00 2010-09-24 13:03:44.000 267 30759.91 75.31 43638.89 88888.00 2010-09-24 13:03:45.000 267 30759.91 75.33 43638.92 53384.44 2010-09-24 13:03:46.000 267 30760.01 75.42 43638.79 88888.00 2010-09-24 13:03:47.000 267 30759.95 75.38 43638.70 88888.00 2010-09-24 13:03:48.000 267 30759.89 75.35 43638.84 88888.00 2010-09-24 13:03:49.000 267 30759.89 75.33 43638.86 88888.00 2010-09-24 13:03:50.000 267 30759.89 75.33 43638.82 53384.47 2010-09-24 13:03:51.000 267 30759.88 75.30 43638.84 88888.00 2010-09-24 13:03:52.000 267 30759.91 75.26 43638.90 88888.00 2010-09-24 13:03:53.000 267 30759.94 75.25 43638.91 88888.00 2010-09-24 13:03:54.000 267 30759.93 75.27 43638.89 88888.00 2010-09-24 13:03:55.000 267 30759.93 75.25 43638.86 53384.57 2010-09-24 13:03:56.000 267 30759.98 75.25 43638.90 88888.00 2010-09-24 13:03:57.000 267 30760.01 75.31 43638.91 88888.00 2010-09-24 13:03:58.000 267 30760.00 75.26 43638.93 88888.00 2010-09-24 13:03:59.000 267 30760.00 75.25 43638.92 88888.00 2010-09-24 13:04:00.000 267 30759.97 75.26 43638.93 53384.56 2010-09-24 13:04:01.000 267 30759.98 75.27 43638.91 88888.00 2010-09-24 13:04:02.000 267 30759.98 75.27 43638.91 88888.00 2010-09-24 13:04:03.000 267 30759.97 75.27 43638.87 88888.00 2010-09-24 13:04:04.000 267 30759.98 75.23 43638.87 88888.00 2010-09-24 13:04:05.000 267 30759.99 75.22 43638.89 53384.60 2010-09-24 13:04:06.000 267 30759.99 75.23 43638.91 88888.00 2010-09-24 13:04:07.000 267 30759.99 75.23 43638.94 88888.00 2010-09-24 13:04:08.000 267 30759.97 75.22 43638.94 88888.00 2010-09-24 13:04:09.000 267 30759.99 75.22 43638.89 88888.00 2010-09-24 13:04:10.000 267 30759.99 75.22 43638.89 53384.60 2010-09-24 13:04:11.000 267 30759.97 75.16 43638.89 88888.00 2010-09-24 13:04:12.000 267 30760.00 75.15 43638.91 88888.00 2010-09-24 13:04:13.000 267 30760.00 75.14 43638.86 88888.00 2010-09-24 13:04:14.000 267 30760.00 75.19 43638.86 88888.00 2010-09-24 13:04:15.000 267 30760.00 75.18 43638.88 53384.62 2010-09-24 13:04:16.000 267 30759.99 75.16 43638.92 88888.00 2010-09-24 13:04:17.000 267 30760.01 75.15 43638.95 88888.00 2010-09-24 13:04:18.000 267 30760.04 75.18 43638.99 88888.00 2010-09-24 13:04:19.000 267 30760.06 75.19 43639.00 88888.00 2010-09-24 13:04:20.000 267 30760.08 75.19 43638.98 53384.61 2010-09-24 13:04:21.000 267 30760.10 75.19 43638.98 88888.00 2010-09-24 13:04:22.000 267 30760.08 75.14 43638.99 88888.00 2010-09-24 13:04:23.000 267 30760.11 75.17 43638.98 88888.00 2010-09-24 13:04:24.000 267 30760.06 75.16 43638.97 88888.00 2010-09-24 13:04:25.000 267 30760.06 75.13 43638.95 53384.66 2010-09-24 13:04:26.000 267 30760.10 75.13 43638.98 88888.00 2010-09-24 13:04:27.000 267 30760.11 75.14 43639.02 88888.00 2010-09-24 13:04:28.000 267 30760.09 75.16 43639.03 88888.00 2010-09-24 13:04:29.000 267 30760.10 75.14 43639.04 88888.00 2010-09-24 13:04:30.000 267 30760.13 75.12 43639.02 53384.67 2010-09-24 13:04:31.000 267 30760.18 75.09 43639.00 88888.00 2010-09-24 13:04:32.000 267 30760.15 75.12 43639.04 88888.00 2010-09-24 13:04:33.000 267 30760.15 75.08 43638.99 88888.00 2010-09-24 13:04:34.000 267 30760.16 75.14 43638.95 88888.00 2010-09-24 13:04:35.000 267 30760.18 75.11 43638.95 53384.72 2010-09-24 13:04:36.000 267 30760.18 75.09 43638.95 88888.00 2010-09-24 13:04:37.000 267 30760.22 75.08 43638.96 88888.00 2010-09-24 13:04:38.000 267 30760.23 75.08 43639.00 88888.00 2010-09-24 13:04:39.000 267 30760.25 75.03 43639.00 88888.00 2010-09-24 13:04:40.000 267 30760.25 75.00 43639.02 53384.77 2010-09-24 13:04:41.000 267 30760.26 74.99 43639.01 88888.00 2010-09-24 13:04:42.000 267 30760.27 75.03 43639.00 88888.00 2010-09-24 13:04:43.000 267 30760.26 75.11 43639.06 88888.00 2010-09-24 13:04:44.000 267 30760.29 75.10 43639.11 88888.00 2010-09-24 13:04:45.000 267 30760.31 75.08 43639.16 53384.83 2010-09-24 13:04:46.000 267 30760.31 75.07 43639.15 88888.00 2010-09-24 13:04:47.000 267 30760.32 75.08 43639.12 88888.00 2010-09-24 13:04:48.000 267 30760.32 75.09 43639.11 88888.00 2010-09-24 13:04:49.000 267 30760.34 75.10 43639.15 88888.00 2010-09-24 13:04:50.000 267 30760.33 75.09 43639.15 53384.87 2010-09-24 13:04:51.000 267 30760.30 75.05 43639.14 88888.00 2010-09-24 13:04:52.000 267 30760.32 75.04 43639.09 88888.00 2010-09-24 13:04:53.000 267 30760.34 75.05 43639.13 88888.00 2010-09-24 13:04:54.000 267 30760.30 75.09 43639.13 88888.00 2010-09-24 13:04:55.000 267 30760.28 75.07 43639.14 53384.93 2010-09-24 13:04:56.000 267 30760.29 75.10 43639.18 88888.00 2010-09-24 13:04:57.000 267 30760.32 75.15 43639.13 88888.00 2010-09-24 13:04:58.000 267 30760.31 75.15 43639.11 88888.00 2010-09-24 13:04:59.000 267 30760.29 75.15 43639.14 88888.00 2010-09-24 13:05:00.000 267 30760.30 75.12 43639.14 53384.91 2010-09-24 13:05:01.000 267 30760.29 75.14 43639.15 88888.00 2010-09-24 13:05:02.000 267 30760.32 75.13 43639.15 88888.00 2010-09-24 13:05:03.000 267 30760.34 75.14 43639.15 88888.00 2010-09-24 13:05:04.000 267 30760.35 75.12 43639.14 88888.00 2010-09-24 13:05:05.000 267 30760.33 75.07 43639.15 53384.88 2010-09-24 13:05:06.000 267 30760.35 75.07 43639.16 88888.00 2010-09-24 13:05:07.000 267 30760.37 75.05 43639.11 88888.00 2010-09-24 13:05:08.000 267 30760.37 75.03 43639.11 88888.00 2010-09-24 13:05:09.000 267 30760.36 75.03 43639.14 88888.00 2010-09-24 13:05:10.000 267 30760.40 75.00 43639.11 53384.91 2010-09-24 13:05:11.000 267 30760.40 75.01 43639.07 88888.00 2010-09-24 13:05:12.000 267 30760.41 75.03 43639.10 88888.00 2010-09-24 13:05:13.000 267 30760.40 75.03 43639.15 88888.00 2010-09-24 13:05:14.000 267 30760.42 75.04 43639.14 88888.00 2010-09-24 13:05:15.000 267 30760.47 75.02 43639.16 53384.96 2010-09-24 13:05:16.000 267 30760.47 74.99 43639.24 88888.00 2010-09-24 13:05:17.000 267 30760.49 74.97 43639.19 88888.00 2010-09-24 13:05:18.000 267 30760.54 75.00 43639.16 88888.00 2010-09-24 13:05:19.000 267 30760.54 75.02 43639.15 88888.00 2010-09-24 13:05:20.000 267 30760.55 75.04 43639.18 53385.08 2010-09-24 13:05:21.000 267 30760.59 75.05 43639.20 88888.00 2010-09-24 13:05:22.000 267 30760.56 75.02 43639.24 88888.00 2010-09-24 13:05:23.000 267 30760.58 75.00 43639.22 88888.00 2010-09-24 13:05:24.000 267 30760.60 74.99 43639.18 88888.00 2010-09-24 13:05:25.000 267 30760.63 75.00 43639.20 53385.10 2010-09-24 13:05:26.000 267 30760.57 75.03 43639.17 88888.00 2010-09-24 13:05:27.000 267 30760.57 74.99 43639.16 88888.00 2010-09-24 13:05:28.000 267 30760.63 74.99 43639.24 88888.00 2010-09-24 13:05:29.000 267 30760.64 74.98 43639.26 88888.00 2010-09-24 13:05:30.000 267 30760.63 74.96 43639.28 53385.13 2010-09-24 13:05:31.000 267 30760.65 74.92 43639.26 88888.00 2010-09-24 13:05:32.000 267 30760.67 74.89 43639.23 88888.00 2010-09-24 13:05:33.000 267 30760.68 74.87 43639.27 88888.00 2010-09-24 13:05:34.000 267 30760.69 74.91 43639.27 88888.00 2010-09-24 13:05:35.000 267 30760.65 74.93 43639.26 53385.16 2010-09-24 13:05:36.000 267 30760.63 74.95 43639.25 88888.00 2010-09-24 13:05:37.000 267 30760.64 74.96 43639.28 88888.00 2010-09-24 13:05:38.000 267 30760.64 74.93 43639.30 88888.00 2010-09-24 13:05:39.000 267 30760.66 74.89 43639.32 88888.00 2010-09-24 13:05:40.000 267 30760.65 74.87 43639.28 53385.14 2010-09-24 13:05:41.000 267 30760.63 74.88 43639.30 88888.00 2010-09-24 13:05:42.000 267 30760.63 74.90 43639.32 88888.00 2010-09-24 13:05:43.000 267 30760.60 74.89 43639.31 88888.00 2010-09-24 13:05:44.000 267 30760.60 74.90 43639.27 88888.00 2010-09-24 13:05:45.000 267 30760.63 74.88 43639.22 53385.12 2010-09-24 13:05:46.000 267 30760.63 74.86 43639.28 88888.00 2010-09-24 13:05:47.000 267 30760.43 74.69 43639.38 88888.00 2010-09-24 13:05:48.000 267 30760.42 74.70 43639.38 88888.00 2010-09-24 13:05:49.000 267 30760.41 74.69 43639.38 88888.00 2010-09-24 13:05:50.000 267 30760.44 74.69 43639.42 53385.06 2010-09-24 13:05:51.000 267 30760.54 74.83 43639.30 88888.00 2010-09-24 13:05:52.000 267 30760.59 74.88 43639.26 88888.00 2010-09-24 13:05:53.000 267 30760.55 74.80 43639.28 88888.00 2010-09-24 13:05:54.000 267 30760.42 74.66 43639.36 88888.00 2010-09-24 13:05:55.000 267 30760.43 74.70 43639.39 53385.10 2010-09-24 13:05:56.000 267 30760.45 74.75 43639.37 88888.00 2010-09-24 13:05:57.000 267 30760.49 74.78 43639.36 88888.00 2010-09-24 13:05:58.000 267 30760.65 74.94 43639.31 88888.00 2010-09-24 13:05:59.000 267 30760.67 75.00 43639.26 88888.00 2010-09-24 13:06:00.000 267 30760.68 74.98 43639.26 53385.12 2010-09-24 13:06:01.000 267 30760.69 74.96 43639.23 88888.00 2010-09-24 13:06:02.000 267 30760.72 74.96 43639.21 88888.00 2010-09-24 13:06:03.000 267 30760.72 74.98 43639.26 88888.00 2010-09-24 13:06:04.000 267 30760.70 75.03 43639.30 88888.00 2010-09-24 13:06:05.000 267 30760.67 75.04 43639.29 53385.16 2010-09-24 13:06:06.000 267 30760.65 75.02 43639.28 88888.00 2010-09-24 13:06:07.000 267 30760.65 75.01 43639.31 88888.00 2010-09-24 13:06:08.000 267 30760.70 75.01 43639.34 88888.00 2010-09-24 13:06:09.000 267 30760.71 74.97 43639.32 88888.00 2010-09-24 13:06:10.000 267 30760.69 74.98 43639.29 53385.21 2010-09-24 13:06:11.000 267 30760.67 74.97 43639.30 88888.00 2010-09-24 13:06:12.000 267 30760.67 74.95 43639.32 88888.00 2010-09-24 13:06:13.000 267 30760.66 74.96 43639.33 88888.00 2010-09-24 13:06:14.000 267 30760.68 74.97 43639.35 88888.00 2010-09-24 13:06:15.000 267 30760.68 74.93 43639.30 53385.20 2010-09-24 13:06:16.000 267 30760.67 74.93 43639.30 88888.00 2010-09-24 13:06:17.000 267 30760.68 74.89 43639.32 88888.00 2010-09-24 13:06:18.000 267 30760.68 74.88 43639.31 88888.00 2010-09-24 13:06:19.000 267 30760.70 74.87 43639.31 88888.00 2010-09-24 13:06:20.000 267 30760.67 74.90 43639.31 53385.17 2010-09-24 13:06:21.000 267 30760.67 74.92 43639.29 88888.00 2010-09-24 13:06:22.000 267 30760.62 74.88 43639.29 88888.00 2010-09-24 13:06:23.000 267 30760.63 74.93 43639.30 88888.00 2010-09-24 13:06:24.000 267 30760.65 74.98 43639.32 88888.00 2010-09-24 13:06:25.000 267 30760.65 74.95 43639.26 53385.17 2010-09-24 13:06:26.000 267 30760.66 74.93 43639.28 88888.00 2010-09-24 13:06:27.000 267 30760.65 74.95 43639.27 88888.00 2010-09-24 13:06:28.000 267 30760.64 74.93 43639.32 88888.00 2010-09-24 13:06:29.000 267 30760.67 74.96 43639.37 88888.00 2010-09-24 13:06:30.000 267 30760.67 74.96 43639.34 53385.16 2010-09-24 13:06:31.000 267 30760.69 74.95 43639.28 88888.00 2010-09-24 13:06:32.000 267 30760.71 74.94 43639.25 88888.00 2010-09-24 13:06:33.000 267 30760.70 74.91 43639.27 88888.00 2010-09-24 13:06:34.000 267 30760.64 74.90 43639.32 88888.00 2010-09-24 13:06:35.000 267 30760.63 74.90 43639.33 53385.15 2010-09-24 13:06:36.000 267 30760.66 74.94 43639.31 88888.00 2010-09-24 13:06:37.000 267 30760.64 74.97 43639.30 88888.00 2010-09-24 13:06:38.000 267 30760.61 74.95 43639.32 88888.00 2010-09-24 13:06:39.000 267 30760.61 74.99 43639.35 88888.00 2010-09-24 13:06:40.000 267 30760.58 74.99 43639.33 53385.17 2010-09-24 13:06:41.000 267 30760.58 74.99 43639.32 88888.00 2010-09-24 13:06:42.000 267 30760.58 74.98 43639.32 88888.00 2010-09-24 13:06:43.000 267 30760.56 74.99 43639.35 88888.00 2010-09-24 13:06:44.000 267 30760.54 74.99 43639.28 88888.00 2010-09-24 13:06:45.000 267 30760.53 75.00 43639.26 53385.13 2010-09-24 13:06:46.000 267 30760.61 75.05 43639.24 88888.00 2010-09-24 13:06:47.000 267 30760.58 75.02 43639.29 88888.00 2010-09-24 13:06:48.000 267 30760.42 74.78 43639.33 88888.00 2010-09-24 13:06:49.000 267 30760.40 74.75 43639.36 88888.00 2010-09-24 13:06:50.000 267 30760.63 75.11 43639.24 53385.09 2010-09-24 13:06:51.000 267 30760.72 75.18 43639.20 88888.00 2010-09-24 13:06:52.000 267 30760.64 75.11 43639.24 88888.00 2010-09-24 13:06:53.000 267 30760.35 74.81 43639.35 88888.00 2010-09-24 13:06:54.000 267 30760.25 74.70 43639.37 88888.00 2010-09-24 13:06:55.000 267 30760.41 74.83 43639.30 53385.09 2010-09-24 13:06:56.000 267 30760.69 75.19 43639.18 88888.00 2010-09-24 13:06:57.000 267 30760.77 75.30 43639.14 88888.00 2010-09-24 13:06:58.000 267 30760.61 75.10 43639.12 88888.00 2010-09-24 13:06:59.000 267 30760.23 74.67 43639.31 88888.00 2010-09-24 13:07:00.000 267 30760.24 74.67 43639.34 53385.13 2010-09-24 13:07:01.000 267 30760.47 74.95 43639.23 88888.00 2010-09-24 13:07:02.000 267 30760.65 75.16 43639.13 88888.00 2010-09-24 13:07:03.000 267 30760.65 75.19 43639.17 88888.00 2010-09-24 13:07:04.000 267 30760.51 75.03 43639.29 88888.00 2010-09-24 13:07:05.000 267 30760.46 75.01 43639.26 53385.13 2010-09-24 13:07:06.000 267 30760.44 74.99 43639.26 88888.00 2010-09-24 13:07:07.000 267 30760.47 74.98 43639.25 88888.00 2010-09-24 13:07:08.000 267 30760.46 75.00 43639.29 88888.00 2010-09-24 13:07:09.000 267 30760.46 75.01 43639.30 88888.00 2010-09-24 13:07:10.000 267 30760.46 74.99 43639.28 53385.04 2010-09-24 13:07:11.000 267 30760.50 75.07 43639.21 88888.00 2010-09-24 13:07:12.000 267 30760.43 75.05 43639.25 88888.00 2010-09-24 13:07:13.000 267 30760.37 75.01 43639.33 88888.00 2010-09-24 13:07:14.000 267 30760.40 75.00 43639.32 88888.00 2010-09-24 13:07:15.000 267 30760.43 75.00 43639.31 53385.06 2010-09-24 13:07:16.000 267 30760.42 75.00 43639.27 88888.00 2010-09-24 13:07:17.000 267 30760.41 74.97 43639.25 88888.00 2010-09-24 13:07:18.000 267 30760.40 75.00 43639.28 88888.00 2010-09-24 13:07:19.000 267 30760.41 75.01 43639.33 88888.00 2010-09-24 13:07:20.000 267 30760.45 75.00 43639.31 53385.07 2010-09-24 13:07:21.000 267 30760.44 75.00 43639.29 88888.00 2010-09-24 13:07:22.000 267 30760.47 75.00 43639.33 88888.00 2010-09-24 13:07:23.000 267 30760.45 74.96 43639.34 88888.00 2010-09-24 13:07:24.000 267 30760.38 74.97 43639.43 88888.00 2010-09-24 13:07:25.000 267 30760.43 75.04 43639.38 53385.08 2010-09-24 13:07:26.000 267 30760.47 75.05 43639.37 88888.00 2010-09-24 13:07:27.000 267 30760.49 75.06 43639.32 88888.00 2010-09-24 13:07:28.000 267 30760.47 75.10 43639.26 88888.00 2010-09-24 13:07:29.000 267 30760.47 75.10 43639.26 88888.00 2010-09-24 13:07:30.000 267 30760.46 75.07 43639.31 53385.11 2010-09-24 13:07:31.000 267 30760.46 75.07 43639.36 88888.00 2010-09-24 13:07:32.000 267 30760.48 75.06 43639.37 88888.00 2010-09-24 13:07:33.000 267 30760.53 75.05 43639.34 88888.00 2010-09-24 13:07:34.000 267 30760.53 75.08 43639.34 88888.00 2010-09-24 13:07:35.000 267 30760.51 75.07 43639.33 53385.12 2010-09-24 13:07:36.000 267 30760.50 75.10 43639.34 88888.00 2010-09-24 13:07:37.000 267 30760.54 75.12 43639.31 88888.00 2010-09-24 13:07:38.000 267 30760.56 75.08 43639.29 88888.00 2010-09-24 13:07:39.000 267 30760.54 75.08 43639.31 88888.00 2010-09-24 13:07:40.000 267 30760.51 75.05 43639.29 53385.10 2010-09-24 13:07:41.000 267 30760.51 75.05 43639.30 88888.00 2010-09-24 13:07:42.000 267 30760.49 75.07 43639.32 88888.00 2010-09-24 13:07:43.000 267 30760.47 75.05 43639.29 88888.00 2010-09-24 13:07:44.000 267 30760.46 75.04 43639.27 88888.00 2010-09-24 13:07:45.000 267 30760.46 75.05 43639.27 53385.09 2010-09-24 13:07:46.000 267 30760.46 75.04 43639.26 88888.00 2010-09-24 13:07:47.000 267 30760.33 74.91 43639.29 88888.00 2010-09-24 13:07:48.000 267 30760.23 74.80 43639.33 88888.00 2010-09-24 13:07:49.000 267 30760.41 74.99 43639.28 88888.00 2010-09-24 13:07:50.000 267 30760.64 75.26 43639.16 53384.96 2010-09-24 13:07:51.000 267 30760.62 75.30 43639.20 88888.00 2010-09-24 13:07:52.000 267 30760.39 75.10 43639.27 88888.00 2010-09-24 13:07:53.000 267 30760.19 74.81 43639.31 88888.00 2010-09-24 13:07:54.000 267 30760.21 74.83 43639.30 88888.00 2010-09-24 13:07:55.000 267 30760.43 75.11 43639.14 53384.92 2010-09-24 13:07:56.000 267 30760.49 75.27 43639.11 88888.00 2010-09-24 13:07:57.000 267 30760.41 75.20 43639.13 88888.00 2010-09-24 13:07:58.000 267 30760.16 74.88 43639.22 88888.00 2010-09-24 13:07:59.000 267 30760.08 74.76 43639.26 88888.00 2010-09-24 13:08:00.000 267 30760.17 74.85 43639.17 53384.92 2010-09-24 13:08:01.000 267 30760.45 75.20 43639.06 88888.00 2010-09-24 13:08:02.000 267 30760.44 75.20 43639.04 88888.00 2010-09-24 13:08:03.000 267 30760.34 75.06 43639.11 88888.00 2010-09-24 13:08:04.000 267 30760.27 74.98 43639.16 88888.00 2010-09-24 13:08:05.000 267 30760.29 74.98 43639.17 53384.93 2010-09-24 13:08:06.000 267 30760.29 74.95 43639.13 88888.00 2010-09-24 13:08:07.000 267 30760.26 74.97 43639.18 88888.00 2010-09-24 13:08:08.000 267 30760.25 74.97 43639.19 88888.00 2010-09-24 13:08:09.000 267 30760.22 74.90 43639.12 88888.00 2010-09-24 13:08:10.000 267 30760.23 74.89 43639.09 53384.89 2010-09-24 13:08:11.000 267 30760.23 74.89 43639.10 88888.00 2010-09-24 13:08:12.000 267 30760.20 74.89 43639.13 88888.00 2010-09-24 13:08:13.000 267 30760.20 74.90 43639.17 88888.00 2010-09-24 13:08:14.000 267 30760.20 74.88 43639.14 88888.00 2010-09-24 13:08:15.000 267 30760.23 74.88 43639.15 53384.86 2010-09-24 13:08:16.000 267 30760.22 74.86 43639.13 88888.00 2010-09-24 13:08:17.000 267 30760.23 74.89 43639.17 88888.00 2010-09-24 13:08:18.000 267 30760.22 74.92 43639.17 88888.00 2010-09-24 13:08:19.000 267 30760.22 74.89 43639.13 88888.00 2010-09-24 13:08:20.000 267 30760.21 74.90 43639.11 53384.86 2010-09-24 13:08:21.000 267 30760.20 74.89 43639.16 88888.00 2010-09-24 13:08:22.000 267 30760.19 74.85 43639.16 88888.00 2010-09-24 13:08:23.000 267 30760.16 74.86 43639.15 88888.00 2010-09-24 13:08:24.000 267 30760.16 74.89 43639.14 88888.00 2010-09-24 13:08:25.000 267 30760.17 74.91 43639.14 53384.85 2010-09-24 13:08:26.000 267 30760.15 74.89 43639.15 88888.00 2010-09-24 13:08:27.000 267 30760.19 74.91 43639.22 88888.00 2010-09-24 13:08:28.000 267 30760.15 74.90 43639.25 88888.00 2010-09-24 13:08:29.000 267 30760.13 74.94 43639.27 88888.00 2010-09-24 13:08:30.000 267 30760.09 74.91 43639.26 53384.83 2010-09-24 13:08:31.000 267 30760.07 74.90 43639.25 88888.00 2010-09-24 13:08:32.000 267 30760.06 74.93 43639.29 88888.00 2010-09-24 13:08:33.000 267 30760.08 74.91 43639.29 88888.00 2010-09-24 13:08:34.000 267 30760.06 74.91 43639.24 88888.00 2010-09-24 13:08:35.000 267 30760.07 74.86 43639.21 53384.81 2010-09-24 13:08:36.000 267 30760.07 74.88 43639.21 88888.00 2010-09-24 13:08:37.000 267 30760.05 74.89 43639.20 88888.00 2010-09-24 13:08:38.000 267 30759.95 74.82 43639.27 88888.00 2010-09-24 13:08:39.000 267 30759.97 74.85 43639.29 88888.00 2010-09-24 13:08:40.000 267 30759.99 74.87 43639.18 53384.76 2010-09-24 13:08:41.000 267 30759.99 74.85 43639.10 88888.00 2010-09-24 13:08:42.000 267 30760.02 74.87 43639.15 88888.00 2010-09-24 13:08:43.000 267 30760.01 74.87 43639.19 88888.00 2010-09-24 13:08:44.000 267 30759.99 74.83 43639.17 88888.00 2010-09-24 13:08:45.000 267 30759.99 74.81 43639.15 53384.71 2010-09-24 13:08:46.000 267 30759.95 74.79 43639.11 88888.00 2010-09-24 13:08:47.000 267 30759.76 74.61 43639.21 88888.00 2010-09-24 13:08:48.000 267 30759.72 74.58 43639.16 88888.00 2010-09-24 13:08:49.000 267 30759.71 74.54 43639.15 88888.00 2010-09-24 13:08:50.000 267 30759.71 74.55 43639.19 53384.61 2010-09-24 13:08:51.000 267 30759.82 74.75 43639.12 88888.00 2010-09-24 13:08:52.000 267 30759.86 74.81 43639.13 88888.00 2010-09-24 13:08:53.000 267 30759.87 74.81 43639.15 88888.00 2010-09-24 13:08:54.000 267 30759.87 74.80 43639.18 88888.00 2010-09-24 13:08:55.000 267 30759.88 74.75 43639.12 53384.64 2010-09-24 13:08:56.000 267 30759.87 74.76 43639.14 88888.00 2010-09-24 13:08:57.000 267 30759.94 74.84 43639.16 88888.00 2010-09-24 13:08:58.000 267 30759.91 74.80 43639.16 88888.00 2010-09-24 13:08:59.000 267 30759.89 74.79 43639.20 88888.00 2010-09-24 13:09:00.000 267 30759.86 74.77 43639.22 53384.56 2010-09-24 13:09:01.000 267 30759.88 74.81 43639.17 88888.00 2010-09-24 13:09:02.000 267 30759.94 74.89 43639.02 88888.00 2010-09-24 13:09:03.000 267 30759.79 74.74 43639.09 88888.00 2010-09-24 13:09:04.000 267 30759.80 74.69 43639.16 88888.00 2010-09-24 13:09:05.000 267 30759.79 74.70 43639.18 53384.51 2010-09-24 13:09:06.000 267 30759.81 74.70 43639.14 88888.00 2010-09-24 13:09:07.000 267 30759.81 74.72 43639.14 88888.00 2010-09-24 13:09:08.000 267 30759.78 74.70 43639.13 88888.00 2010-09-24 13:09:09.000 267 30759.75 74.65 43639.07 88888.00 2010-09-24 13:09:10.000 267 30759.74 74.66 43639.12 53384.59 2010-09-24 13:09:11.000 267 30759.71 74.64 43639.09 88888.00 2010-09-24 13:09:12.000 267 30759.67 74.62 43639.06 88888.00 2010-09-24 13:09:13.000 267 30759.68 74.62 43639.05 88888.00 2010-09-24 13:09:14.000 267 30759.69 74.61 43639.05 88888.00 2010-09-24 13:09:15.000 267 30759.67 74.64 43639.11 53384.51 2010-09-24 13:09:16.000 267 30759.70 74.64 43639.11 88888.00 2010-09-24 13:09:17.000 267 30759.69 74.60 43639.10 88888.00 2010-09-24 13:09:18.000 267 30759.66 74.61 43639.09 88888.00 2010-09-24 13:09:19.000 267 30759.67 74.63 43639.09 88888.00 2010-09-24 13:09:20.000 267 30759.72 74.61 43639.05 53384.48 2010-09-24 13:09:21.000 267 30759.68 74.60 43639.07 88888.00 2010-09-24 13:09:22.000 267 30759.66 74.56 43639.08 88888.00 2010-09-24 13:09:23.000 267 30759.61 74.56 43639.10 88888.00 2010-09-24 13:09:24.000 267 30759.57 74.55 43639.04 88888.00 2010-09-24 13:09:25.000 267 30759.58 74.59 43639.03 53384.43 2010-09-24 13:09:26.000 267 30759.56 74.60 43639.05 88888.00 2010-09-24 13:09:27.000 267 30759.58 74.64 43639.03 88888.00 2010-09-24 13:09:28.000 267 30759.58 74.63 43638.99 88888.00 2010-09-24 13:09:29.000 267 30759.54 74.59 43639.00 88888.00 2010-09-24 13:09:30.000 267 30759.53 74.58 43639.04 53384.37 2010-09-24 13:09:31.000 267 30759.49 74.58 43638.98 88888.00 2010-09-24 13:09:32.000 267 30759.49 74.58 43638.99 88888.00 2010-09-24 13:09:33.000 267 30759.47 74.59 43639.04 88888.00 2010-09-24 13:09:34.000 267 30759.42 74.55 43639.02 88888.00 2010-09-24 13:09:35.000 267 30759.39 74.53 43639.03 53384.31 2010-09-24 13:09:36.000 267 30759.39 74.57 43639.06 88888.00 2010-09-24 13:09:37.000 267 30759.39 74.62 43639.01 88888.00 2010-09-24 13:09:38.000 267 30759.39 74.60 43639.04 88888.00 2010-09-24 13:09:39.000 267 30759.37 74.59 43639.06 88888.00 2010-09-24 13:09:40.000 267 30759.37 74.59 43639.03 53384.26 2010-09-24 13:09:41.000 267 30759.38 74.57 43638.99 88888.00 2010-09-24 13:09:42.000 267 30759.37 74.60 43639.01 88888.00 2010-09-24 13:09:43.000 267 30759.35 74.62 43639.02 88888.00 2010-09-24 13:09:44.000 267 30759.34 74.64 43639.07 88888.00 2010-09-24 13:09:45.000 267 30759.33 74.64 43639.04 53384.23 2010-09-24 13:09:46.000 267 30759.30 74.65 43639.09 88888.00 2010-09-24 13:09:47.000 267 30759.12 74.64 43639.39 88888.00 2010-09-24 13:09:48.000 267 30759.10 74.66 43639.40 88888.00 2010-09-24 13:09:49.000 267 30759.12 74.65 43639.37 88888.00 2010-09-24 13:09:50.000 267 30759.13 74.63 43639.32 53384.35 2010-09-24 13:09:51.000 267 30759.28 74.62 43639.13 88888.00 2010-09-24 13:09:52.000 267 30759.29 74.67 43639.09 88888.00 2010-09-24 13:09:53.000 267 30759.22 74.71 43639.19 88888.00 2010-09-24 13:09:54.000 267 30759.08 74.69 43639.35 88888.00 2010-09-24 13:09:55.000 267 30759.06 74.64 43639.34 53384.21 2010-09-24 13:09:56.000 267 30759.07 74.68 43639.39 88888.00 2010-09-24 13:09:57.000 267 30759.08 74.68 43639.34 88888.00 2010-09-24 13:09:58.000 267 30759.24 74.69 43639.16 88888.00 2010-09-24 13:09:59.000 267 30759.27 74.72 43639.08 88888.00 2010-09-24 13:10:00.000 267 30759.27 74.71 43639.05 53384.27 2010-09-24 13:10:01.000 267 30759.26 74.74 43639.09 88888.00 2010-09-24 13:10:02.000 267 30759.26 74.72 43639.10 88888.00 2010-09-24 13:10:03.000 267 30759.27 74.73 43639.12 88888.00 2010-09-24 13:10:04.000 267 30759.22 74.71 43639.10 88888.00 2010-09-24 13:10:05.000 267 30759.22 74.71 43639.05 53384.18 2010-09-24 13:10:06.000 267 30759.24 74.72 43639.07 88888.00 2010-09-24 13:10:07.000 267 30759.25 74.77 43639.04 88888.00 2010-09-24 13:10:08.000 267 30759.24 74.78 43639.08 88888.00 2010-09-24 13:10:09.000 267 30759.24 74.77 43639.05 88888.00 2010-09-24 13:10:10.000 267 30759.23 74.82 43639.04 53384.17 2010-09-24 13:10:11.000 267 30759.21 74.78 43639.07 88888.00 2010-09-24 13:10:12.000 267 30759.21 74.83 43639.13 88888.00 2010-09-24 13:10:13.000 267 30759.20 74.87 43639.10 88888.00 2010-09-24 13:10:14.000 267 30759.15 74.84 43639.06 88888.00 2010-09-24 13:10:15.000 267 30759.19 74.82 43639.05 53384.13 2010-09-24 13:10:16.000 267 30759.19 74.83 43639.06 88888.00 2010-09-24 13:10:17.000 267 30759.18 74.81 43639.07 88888.00 2010-09-24 13:10:18.000 267 30759.26 74.86 43639.01 88888.00 2010-09-24 13:10:19.000 267 30759.18 74.87 43639.04 88888.00 2010-09-24 13:10:20.000 267 30759.13 74.87 43639.04 53384.12 2010-09-24 13:10:21.000 267 30759.11 74.88 43639.08 88888.00 2010-09-24 13:10:22.000 267 30759.08 74.88 43639.09 88888.00 2010-09-24 13:10:23.000 267 30758.93 74.77 43639.23 88888.00 2010-09-24 13:10:24.000 267 30759.03 74.89 43639.21 88888.00 2010-09-24 13:10:25.000 267 30759.06 74.94 43639.06 53384.08 2010-09-24 13:10:26.000 267 30759.08 74.91 43639.01 88888.00 2010-09-24 13:10:27.000 267 30759.06 74.94 43639.03 88888.00 2010-09-24 13:10:28.000 267 30759.03 74.92 43639.05 88888.00 2010-09-24 13:10:29.000 267 30758.99 74.95 43638.99 88888.00 2010-09-24 13:10:30.000 267 30758.96 74.95 43638.99 53384.04 2010-09-24 13:10:31.000 267 30758.95 74.97 43638.99 88888.00 2010-09-24 13:10:32.000 267 30758.95 74.95 43639.00 88888.00 2010-09-24 13:10:33.000 267 30758.90 74.93 43639.06 88888.00 2010-09-24 13:10:34.000 267 30758.88 74.93 43639.04 88888.00 2010-09-24 13:10:35.000 267 30758.90 74.94 43639.05 53383.99 2010-09-24 13:10:36.000 267 30758.93 74.93 43639.06 88888.00 2010-09-24 13:10:37.000 267 30758.84 74.86 43639.10 88888.00 2010-09-24 13:10:38.000 267 30758.92 74.94 43639.04 88888.00 2010-09-24 13:10:39.000 267 30758.88 74.97 43639.02 88888.00 2010-09-24 13:10:40.000 267 30758.83 74.95 43639.01 53384.00 2010-09-24 13:10:41.000 267 30758.84 74.97 43638.99 88888.00 2010-09-24 13:10:42.000 267 30758.83 74.98 43639.03 88888.00 2010-09-24 13:10:43.000 267 30758.83 75.00 43639.03 88888.00 2010-09-24 13:10:44.000 267 30758.81 74.99 43638.99 88888.00 2010-09-24 13:10:45.000 267 30758.78 74.94 43638.97 53383.88 2010-09-24 13:10:46.000 267 30758.78 74.97 43639.00 88888.00 2010-09-24 13:10:47.000 267 30758.78 74.96 43638.99 88888.00 2010-09-24 13:10:48.000 267 30758.58 74.97 43639.19 88888.00 2010-09-24 13:10:49.000 267 30758.60 74.99 43639.19 88888.00 2010-09-24 13:10:50.000 267 30758.89 75.03 43638.79 53383.96 2010-09-24 13:10:51.000 267 30758.97 75.06 43638.67 88888.00 2010-09-24 13:10:52.000 267 30758.82 75.08 43638.82 88888.00 2010-09-24 13:10:53.000 267 30758.53 75.09 43639.18 88888.00 2010-09-24 13:10:54.000 267 30758.51 75.08 43639.29 88888.00 2010-09-24 13:10:55.000 267 30758.63 75.10 43639.08 53383.82 2010-09-24 13:10:56.000 267 30758.92 75.14 43638.70 88888.00 2010-09-24 13:10:57.000 267 30758.94 75.15 43638.70 88888.00 2010-09-24 13:10:58.000 267 30758.70 75.19 43639.01 88888.00 2010-09-24 13:10:59.000 267 30758.46 75.23 43639.26 88888.00 2010-09-24 13:11:00.000 267 30758.46 75.22 43639.27 53383.74 2010-09-24 13:11:01.000 267 30758.70 75.23 43638.98 88888.00 2010-09-24 13:11:02.000 267 30758.84 75.28 43638.73 88888.00 2010-09-24 13:11:03.000 267 30758.80 75.26 43638.73 88888.00 2010-09-24 13:11:04.000 267 30758.60 75.23 43638.95 88888.00 2010-09-24 13:11:05.000 267 30758.55 75.25 43639.00 53383.69 2010-09-24 13:11:06.000 267 30758.58 75.29 43638.98 88888.00 2010-09-24 13:11:07.000 267 30758.57 75.32 43639.03 88888.00 2010-09-24 13:11:08.000 267 30758.59 75.38 43639.05 88888.00 2010-09-24 13:11:09.000 267 30758.60 75.39 43639.02 88888.00 2010-09-24 13:11:10.000 267 30758.58 75.38 43639.02 53383.76 2010-09-24 13:11:11.000 267 30758.58 75.38 43638.98 88888.00 2010-09-24 13:11:12.000 267 30758.54 75.38 43639.02 88888.00 2010-09-24 13:11:13.000 267 30758.51 75.39 43639.07 88888.00 2010-09-24 13:11:14.000 267 30758.55 75.32 43638.99 88888.00 2010-09-24 13:11:15.000 267 30758.57 75.34 43638.94 53383.70 2010-09-24 13:11:16.000 267 30758.50 75.42 43638.95 88888.00 2010-09-24 13:11:17.000 267 30758.49 75.44 43638.99 88888.00 2010-09-24 13:11:18.000 267 30758.50 75.47 43639.00 88888.00 2010-09-24 13:11:19.000 267 30758.48 75.49 43639.03 88888.00 2010-09-24 13:11:20.000 267 30758.47 75.46 43639.04 53383.65 2010-09-24 13:11:21.000 267 30758.49 75.46 43639.02 88888.00 2010-09-24 13:11:22.000 267 30758.49 75.49 43638.98 88888.00 2010-09-24 13:11:23.000 267 30758.44 75.49 43638.93 88888.00 2010-09-24 13:11:24.000 267 30758.42 75.47 43638.92 88888.00 2010-09-24 13:11:25.000 267 30758.43 75.49 43638.94 53383.61 2010-09-24 13:11:26.000 267 30758.41 75.52 43638.96 88888.00 2010-09-24 13:11:27.000 267 30758.39 75.52 43639.00 88888.00 2010-09-24 13:11:28.000 267 30758.39 75.53 43638.98 88888.00 2010-09-24 13:11:29.000 267 30758.38 75.53 43638.96 88888.00 2010-09-24 13:11:30.000 267 30758.34 75.54 43638.96 53383.55 2010-09-24 13:11:31.000 267 30758.35 75.52 43638.96 88888.00 2010-09-24 13:11:32.000 267 30758.37 75.57 43638.98 88888.00 2010-09-24 13:11:33.000 267 30758.35 75.58 43638.96 88888.00 2010-09-24 13:11:34.000 267 30758.33 75.58 43638.99 88888.00 2010-09-24 13:11:35.000 267 30758.27 75.58 43638.93 53383.49 2010-09-24 13:11:36.000 267 30758.25 75.60 43638.91 88888.00 2010-09-24 13:11:37.000 267 30758.21 75.64 43638.97 88888.00 2010-09-24 13:11:38.000 267 30758.19 75.60 43638.94 88888.00 2010-09-24 13:11:39.000 267 30758.14 75.60 43638.93 88888.00 2010-09-24 13:11:40.000 267 30758.09 75.56 43638.90 53383.41 2010-09-24 13:11:41.000 267 30758.07 75.60 43638.90 88888.00 2010-09-24 13:11:42.000 267 30758.07 75.65 43638.90 88888.00 2010-09-24 13:11:43.000 267 30758.10 75.63 43638.91 88888.00 2010-09-24 13:11:44.000 267 30758.06 75.62 43638.87 88888.00 2010-09-24 13:11:45.000 267 30758.05 75.61 43638.88 53383.34 2010-09-24 13:11:46.000 267 30758.07 75.60 43638.92 88888.00 2010-09-24 13:11:47.000 267 30757.96 75.63 43639.07 88888.00 2010-09-24 13:11:48.000 267 30757.84 75.65 43639.19 88888.00 2010-09-24 13:11:49.000 267 30758.02 75.63 43638.98 88888.00 2010-09-24 13:11:50.000 267 30758.22 75.58 43638.68 53383.42 2010-09-24 13:11:51.000 267 30758.18 75.57 43638.60 88888.00 2010-09-24 13:11:52.000 267 30757.96 75.60 43638.82 88888.00 2010-09-24 13:11:53.000 267 30757.70 75.60 43639.10 88888.00 2010-09-24 13:11:54.000 267 30757.74 75.60 43639.07 88888.00 2010-09-24 13:11:55.000 267 30758.02 75.59 43638.72 53383.36 2010-09-24 13:11:56.000 267 30758.06 75.54 43638.60 88888.00 2010-09-24 13:11:57.000 267 30758.03 75.57 43638.69 88888.00 2010-09-24 13:11:58.000 267 30757.77 75.62 43639.04 88888.00 2010-09-24 13:11:59.000 267 30757.72 75.64 43639.15 88888.00 2010-09-24 13:12:00.000 267 30757.86 75.61 43638.99 53383.25 2010-09-24 13:12:01.000 267 30758.11 75.60 43638.61 88888.00 2010-09-24 13:12:02.000 267 30758.09 75.60 43638.56 88888.00 2010-09-24 13:12:03.000 267 30757.98 75.62 43638.71 88888.00 2010-09-24 13:12:04.000 267 30757.89 75.62 43638.86 88888.00 2010-09-24 13:12:05.000 267 30757.89 75.66 43638.85 53383.12 2010-09-24 13:12:06.000 267 30757.92 75.67 43638.87 88888.00 2010-09-24 13:12:07.000 267 30757.92 75.72 43638.83 88888.00 2010-09-24 13:12:08.000 267 30757.91 75.71 43638.85 88888.00 2010-09-24 13:12:09.000 267 30757.91 75.72 43638.85 88888.00 2010-09-24 13:12:10.000 267 30757.90 75.73 43638.88 53383.22 2010-09-24 13:12:11.000 267 30757.89 75.69 43638.91 88888.00 2010-09-24 13:12:12.000 267 30757.87 75.75 43638.96 88888.00 2010-09-24 13:12:13.000 267 30757.85 75.78 43638.95 88888.00 2010-09-24 13:12:14.000 267 30757.84 75.74 43638.92 88888.00 2010-09-24 13:12:15.000 267 30757.85 75.71 43638.93 53383.28 2010-09-24 13:12:16.000 267 30757.81 75.69 43638.88 88888.00 2010-09-24 13:12:17.000 267 30757.81 75.71 43638.91 88888.00 2010-09-24 13:12:18.000 267 30757.83 75.77 43638.89 88888.00 2010-09-24 13:12:19.000 267 30757.85 75.77 43638.84 88888.00 2010-09-24 13:12:20.000 267 30757.83 75.72 43638.83 53383.27 2010-09-24 13:12:21.000 267 30757.80 75.72 43638.83 88888.00 2010-09-24 13:12:22.000 267 30757.81 75.75 43638.82 88888.00 2010-09-24 13:12:23.000 267 30757.83 75.74 43638.86 88888.00 2010-09-24 13:12:24.000 267 30757.76 75.70 43638.90 88888.00 2010-09-24 13:12:25.000 267 30757.71 75.69 43638.99 53383.22 2010-09-24 13:12:26.000 267 30757.78 75.79 43638.93 88888.00 2010-09-24 13:12:27.000 267 30757.79 75.78 43638.91 88888.00 2010-09-24 13:12:28.000 267 30757.75 75.73 43638.91 88888.00 2010-09-24 13:12:29.000 267 30757.72 75.72 43638.95 88888.00 2010-09-24 13:12:30.000 267 30757.75 75.77 43638.90 53383.17 2010-09-24 13:12:31.000 267 30757.78 75.79 43638.86 88888.00 2010-09-24 13:12:32.000 267 30757.86 75.90 43638.74 88888.00 2010-09-24 13:12:33.000 267 30757.78 75.83 43638.74 88888.00 2010-09-24 13:12:34.000 267 30757.74 75.75 43638.83 88888.00 2010-09-24 13:12:35.000 267 30757.73 75.75 43638.85 53383.02 2010-09-24 13:12:36.000 267 30757.71 75.73 43638.86 88888.00 2010-09-24 13:12:37.000 267 30757.67 75.73 43638.82 88888.00 2010-09-24 13:12:38.000 267 30757.63 75.72 43638.79 88888.00 2010-09-24 13:12:39.000 267 30757.62 75.72 43638.82 88888.00 2010-09-24 13:12:40.000 267 30757.58 75.72 43638.83 53383.05 2010-09-24 13:12:41.000 267 30757.59 75.71 43638.84 88888.00 2010-09-24 13:12:42.000 267 30757.60 75.68 43638.90 88888.00 2010-09-24 13:12:43.000 267 30757.62 75.69 43638.90 88888.00 2010-09-24 13:12:44.000 267 30757.60 75.70 43638.87 88888.00 2010-09-24 13:12:45.000 267 30757.54 75.67 43638.84 53383.03 2010-09-24 13:12:46.000 267 30757.50 75.65 43638.87 88888.00 2010-09-24 13:12:47.000 267 30757.35 75.69 43639.07 88888.00 2010-09-24 13:12:48.000 267 30757.35 75.70 43639.10 88888.00 2010-09-24 13:12:49.000 267 30757.35 75.67 43639.07 88888.00 2010-09-24 13:12:50.000 267 30757.35 75.66 43639.01 53383.10 2010-09-24 13:12:51.000 267 30757.48 75.65 43638.85 88888.00 2010-09-24 13:12:52.000 267 30757.52 75.66 43638.76 88888.00 2010-09-24 13:12:53.000 267 30757.55 75.70 43638.74 88888.00 2010-09-24 13:12:54.000 267 30757.60 75.70 43638.76 88888.00 2010-09-24 13:12:55.000 267 30757.60 75.68 43638.77 53382.98 2010-09-24 13:12:56.000 267 30757.54 75.70 43638.77 88888.00 2010-09-24 13:12:57.000 267 30757.56 75.69 43638.77 88888.00 2010-09-24 13:12:58.000 267 30757.57 75.69 43638.87 88888.00 2010-09-24 13:12:59.000 267 30757.57 75.74 43638.91 88888.00 2010-09-24 13:13:00.000 267 30757.54 75.74 43638.86 53383.02 2010-09-24 13:13:01.000 267 30757.53 75.77 43638.87 88888.00 2010-09-24 13:13:02.000 267 30757.52 75.83 43638.88 88888.00 2010-09-24 13:13:03.000 267 30757.52 75.79 43638.90 88888.00 2010-09-24 13:13:04.000 267 30757.61 75.87 43638.82 88888.00 2010-09-24 13:13:05.000 267 30757.53 75.83 43638.79 53383.04 2010-09-24 13:13:06.000 267 30757.48 75.82 43638.85 88888.00 2010-09-24 13:13:07.000 267 30757.51 75.79 43638.91 88888.00 2010-09-24 13:13:08.000 267 30757.52 75.80 43638.86 88888.00 2010-09-24 13:13:09.000 267 30757.55 75.81 43638.83 88888.00 2010-09-24 13:13:10.000 267 30757.53 75.77 43638.83 53383.04 2010-09-24 13:13:11.000 267 30757.49 75.75 43638.85 88888.00 2010-09-24 13:13:12.000 267 30757.50 75.78 43638.86 88888.00 2010-09-24 13:13:13.000 267 30757.51 75.81 43638.89 88888.00 2010-09-24 13:13:14.000 267 30757.49 75.78 43638.89 88888.00 2010-09-24 13:13:15.000 267 30757.43 75.81 43638.89 53383.04 2010-09-24 13:13:16.000 267 30757.41 75.80 43638.88 88888.00 2010-09-24 13:13:17.000 267 30757.43 75.80 43638.88 88888.00 2010-09-24 13:13:18.000 267 30757.45 75.79 43638.84 88888.00 2010-09-24 13:13:19.000 267 30757.46 75.81 43638.80 88888.00 2010-09-24 13:13:20.000 267 30757.48 75.82 43638.80 53383.03 2010-09-24 13:13:21.000 267 30757.47 75.76 43638.84 88888.00 2010-09-24 13:13:22.000 267 30757.47 75.77 43638.81 88888.00 2010-09-24 13:13:23.000 267 30757.45 75.75 43638.82 88888.00 2010-09-24 13:13:24.000 267 30757.46 75.75 43638.83 88888.00 2010-09-24 13:13:25.000 267 30757.45 75.78 43638.80 53382.98 2010-09-24 13:13:26.000 267 30757.45 75.81 43638.79 88888.00 2010-09-24 13:13:27.000 267 30757.41 75.81 43638.77 88888.00 2010-09-24 13:13:28.000 267 30757.42 75.76 43638.78 88888.00 2010-09-24 13:13:29.000 267 30757.42 75.78 43638.87 88888.00 2010-09-24 13:13:30.000 267 30757.44 75.78 43638.87 53382.95 2010-09-24 13:13:31.000 267 30757.43 75.75 43638.82 88888.00 2010-09-24 13:13:32.000 267 30757.39 75.72 43638.74 88888.00 2010-09-24 13:13:33.000 267 30757.39 75.70 43638.76 88888.00 2010-09-24 13:13:34.000 267 30757.40 75.71 43638.79 88888.00 2010-09-24 13:13:35.000 267 30757.39 75.75 43638.83 53382.96 2010-09-24 13:13:36.000 267 30757.39 75.72 43638.81 88888.00 2010-09-24 13:13:37.000 267 30757.36 75.71 43638.80 88888.00 2010-09-24 13:13:38.000 267 30757.40 75.81 43638.76 88888.00 2010-09-24 13:13:39.000 267 30757.42 75.81 43638.68 88888.00 2010-09-24 13:13:40.000 267 30757.35 75.74 43638.80 53382.95 2010-09-24 13:13:41.000 267 30757.35 75.70 43638.83 88888.00 2010-09-24 13:13:42.000 267 30757.34 75.75 43638.87 88888.00 2010-09-24 13:13:43.000 267 30757.27 75.90 43639.07 88888.00 2010-09-24 13:13:44.000 267 30757.37 75.79 43638.96 88888.00 2010-09-24 13:13:45.000 267 30757.39 75.76 43638.84 53382.96 2010-09-24 13:13:46.000 267 30757.33 75.80 43638.86 88888.00 2010-09-24 13:13:47.000 267 30757.29 75.92 43639.03 88888.00 2010-09-24 13:13:48.000 267 30757.28 75.95 43639.03 88888.00 2010-09-24 13:13:49.000 267 30757.28 75.97 43639.01 88888.00 2010-09-24 13:13:50.000 267 30757.26 75.91 43639.00 53383.04 2010-09-24 13:13:51.000 267 30757.28 75.81 43638.86 88888.00 2010-09-24 13:13:52.000 267 30757.30 75.78 43638.80 88888.00 2010-09-24 13:13:53.000 267 30757.38 75.91 43638.76 88888.00 2010-09-24 13:13:54.000 267 30757.22 75.92 43638.80 88888.00 2010-09-24 13:13:55.000 267 30757.18 75.92 43638.96 53382.90 2010-09-24 13:13:56.000 267 30757.18 75.92 43639.00 88888.00 2010-09-24 13:13:57.000 267 30757.21 75.90 43638.97 88888.00 2010-09-24 13:13:58.000 267 30757.29 75.85 43638.86 88888.00 2010-09-24 13:13:59.000 267 30757.30 75.88 43638.83 88888.00 2010-09-24 13:14:00.000 267 30757.27 75.83 43638.82 53382.94 2010-09-24 13:14:01.000 267 30757.24 75.81 43638.82 88888.00 2010-09-24 13:14:02.000 267 30757.24 75.76 43638.85 88888.00 2010-09-24 13:14:03.000 267 30757.28 75.79 43638.86 88888.00 2010-09-24 13:14:04.000 267 30757.29 75.81 43638.86 88888.00 2010-09-24 13:14:05.000 267 30757.30 75.80 43638.84 53382.88 2010-09-24 13:14:06.000 267 30757.28 75.83 43638.82 88888.00 2010-09-24 13:14:07.000 267 30757.26 75.83 43638.81 88888.00 2010-09-24 13:14:08.000 267 30757.27 75.80 43638.80 88888.00 2010-09-24 13:14:09.000 267 30757.28 75.80 43638.78 88888.00 2010-09-24 13:14:10.000 267 30757.29 75.84 43638.83 53382.86 2010-09-24 13:14:11.000 267 30757.28 75.84 43638.87 88888.00 2010-09-24 13:14:12.000 267 30757.27 75.82 43638.88 88888.00 2010-09-24 13:14:13.000 267 30757.28 75.83 43638.85 88888.00 2010-09-24 13:14:14.000 267 30757.28 75.83 43638.82 88888.00 2010-09-24 13:14:15.000 267 30757.25 75.82 43638.82 53382.89 2010-09-24 13:14:16.000 267 30757.26 75.83 43638.85 88888.00 2010-09-24 13:14:17.000 267 30757.27 75.84 43638.86 88888.00 2010-09-24 13:14:18.000 267 30757.27 75.83 43638.84 88888.00 2010-09-24 13:14:19.000 267 30757.27 75.85 43638.87 88888.00 2010-09-24 13:14:20.000 267 30757.29 75.87 43638.90 53382.92 2010-09-24 13:14:21.000 267 30757.30 75.83 43638.90 88888.00 2010-09-24 13:14:22.000 267 30757.35 75.85 43638.85 88888.00 2010-09-24 13:14:23.000 267 30757.37 75.88 43638.82 88888.00 2010-09-24 13:14:24.000 267 30757.36 75.88 43638.83 88888.00 2010-09-24 13:14:25.000 267 30757.37 75.88 43638.83 53382.93 2010-09-24 13:14:26.000 267 30757.39 75.88 43638.84 88888.00 2010-09-24 13:14:27.000 267 30757.34 75.89 43638.85 88888.00 2010-09-24 13:14:28.000 267 30757.36 75.85 43638.89 88888.00 2010-09-24 13:14:29.000 267 30757.37 75.83 43638.91 88888.00 2010-09-24 13:14:30.000 267 30757.38 75.85 43638.93 53382.95 2010-09-24 13:14:31.000 267 30757.31 75.87 43638.89 88888.00 2010-09-24 13:14:32.000 267 30757.31 75.89 43638.90 88888.00 2010-09-24 13:14:33.000 267 30757.31 75.89 43638.87 88888.00 2010-09-24 13:14:34.000 267 30757.31 75.88 43638.84 88888.00 2010-09-24 13:14:35.000 267 30757.34 75.86 43638.83 53382.97 2010-09-24 13:14:36.000 267 30757.35 75.86 43638.87 88888.00 2010-09-24 13:14:37.000 267 30757.35 75.89 43638.91 88888.00 2010-09-24 13:14:38.000 267 30757.33 75.92 43638.94 88888.00 2010-09-24 13:14:39.000 267 30757.31 75.93 43638.93 88888.00 2010-09-24 13:14:40.000 267 30757.30 75.92 43638.92 53382.97 2010-09-24 13:14:41.000 267 30757.31 75.90 43638.90 88888.00 2010-09-24 13:14:42.000 267 30757.28 75.91 43638.89 88888.00 2010-09-24 13:14:43.000 267 30757.27 75.90 43638.88 88888.00 2010-09-24 13:14:44.000 267 30757.26 75.91 43638.88 88888.00 2010-09-24 13:14:45.000 267 30757.27 75.92 43638.87 53382.98 2010-09-24 13:14:46.000 267 30757.30 75.96 43638.91 88888.00 2010-09-24 13:14:47.000 267 30757.29 76.02 43638.97 88888.00 2010-09-24 13:14:48.000 267 30757.22 76.12 43639.12 88888.00 2010-09-24 13:14:49.000 267 30757.25 76.15 43639.10 88888.00 2010-09-24 13:14:50.000 267 30757.34 75.99 43638.88 53383.04 2010-09-24 13:14:51.000 267 30757.37 75.86 43638.74 88888.00 2010-09-24 13:14:52.000 267 30757.36 75.84 43638.77 88888.00 2010-09-24 13:14:53.000 267 30757.27 76.01 43638.99 88888.00 2010-09-24 13:14:54.000 267 30757.27 76.08 43639.08 88888.00 2010-09-24 13:14:55.000 267 30757.29 76.00 43639.02 53382.96 2010-09-24 13:14:56.000 267 30757.36 75.84 43638.78 88888.00 2010-09-24 13:14:57.000 267 30757.40 75.84 43638.70 88888.00 2010-09-24 13:14:58.000 267 30757.33 75.95 43638.88 88888.00 2010-09-24 13:14:59.000 267 30757.25 76.11 43639.06 88888.00 2010-09-24 13:15:00.000 267 30757.24 76.10 43638.98 53382.86 2010-09-24 13:15:01.000 267 30757.34 75.97 43638.85 88888.00 2010-09-24 13:15:02.000 267 30757.41 75.89 43638.70 88888.00 2010-09-24 13:15:03.000 267 30757.38 75.90 43638.70 88888.00 2010-09-24 13:15:04.000 267 30757.31 75.99 43638.79 88888.00 2010-09-24 13:15:05.000 267 30757.29 75.98 43638.83 53382.85 2010-09-24 13:15:06.000 267 30757.26 75.96 43638.78 88888.00 2010-09-24 13:15:07.000 267 30757.25 75.94 43638.80 88888.00 2010-09-24 13:15:08.000 267 30757.26 75.94 43638.82 88888.00 2010-09-24 13:15:09.000 267 30757.24 75.93 43638.82 88888.00 2010-09-24 13:15:10.000 267 30757.26 75.95 43638.86 53382.93 2010-09-24 13:15:11.000 267 30757.24 75.94 43638.86 88888.00 2010-09-24 13:15:12.000 267 30757.26 75.95 43638.86 88888.00 2010-09-24 13:15:13.000 267 30757.26 75.92 43638.82 88888.00 2010-09-24 13:15:14.000 267 30757.25 75.90 43638.86 88888.00 2010-09-24 13:15:15.000 267 30757.25 75.93 43638.87 53382.95 2010-09-24 13:15:16.000 267 30757.26 75.96 43638.89 88888.00 2010-09-24 13:15:17.000 267 30757.27 75.95 43638.90 88888.00 2010-09-24 13:15:18.000 267 30757.29 75.96 43638.91 88888.00 2010-09-24 13:15:19.000 267 30757.30 75.96 43638.89 88888.00 2010-09-24 13:15:20.000 267 30757.30 75.96 43638.87 53382.97 2010-09-24 13:15:21.000 267 30757.29 75.96 43638.85 88888.00 2010-09-24 13:15:22.000 267 30757.29 75.93 43638.89 88888.00 2010-09-24 13:15:23.000 267 30757.29 75.96 43638.89 88888.00 2010-09-24 13:15:24.000 267 30757.28 75.97 43638.90 88888.00 2010-09-24 13:15:25.000 267 30757.27 75.98 43638.89 53382.98 2010-09-24 13:15:26.000 267 30757.30 76.00 43638.93 88888.00 2010-09-24 13:15:27.000 267 30757.27 75.98 43638.92 88888.00 2010-09-24 13:15:28.000 267 30757.26 75.92 43638.91 88888.00 2010-09-24 13:15:29.000 267 30757.26 75.94 43638.94 88888.00 2010-09-24 13:15:30.000 267 30757.28 75.97 43638.93 53382.99 2010-09-24 13:15:31.000 267 30757.32 76.02 43638.94 88888.00 2010-09-24 13:15:32.000 267 30757.31 76.00 43638.92 88888.00 2010-09-24 13:15:33.000 267 30757.22 75.96 43639.01 88888.00 2010-09-24 13:15:34.000 267 30757.23 75.95 43639.06 88888.00 2010-09-24 13:15:35.000 267 30757.26 75.97 43639.04 53382.98 2010-09-24 13:15:36.000 267 30757.26 75.98 43639.05 88888.00 2010-09-24 13:15:37.000 267 30757.26 75.94 43639.02 88888.00 2010-09-24 13:15:38.000 267 30757.28 75.97 43638.97 88888.00 2010-09-24 13:15:39.000 267 30757.25 75.96 43638.99 88888.00 2010-09-24 13:15:40.000 267 30757.22 75.97 43638.99 53382.98 2010-09-24 13:15:41.000 267 30757.27 76.00 43638.98 88888.00 2010-09-24 13:15:42.000 267 30757.26 76.04 43638.97 88888.00 2010-09-24 13:15:43.000 267 30757.25 76.04 43639.02 88888.00 2010-09-24 13:15:44.000 267 30757.24 76.02 43639.01 88888.00 2010-09-24 13:15:45.000 267 30757.23 76.02 43638.95 53383.00 2010-09-24 13:15:46.000 267 30757.26 76.01 43638.95 88888.00 2010-09-24 13:15:47.000 267 30757.22 76.12 43639.03 88888.00 2010-09-24 13:15:48.000 267 30757.17 76.17 43639.10 88888.00 2010-09-24 13:15:49.000 267 30757.21 76.05 43639.03 88888.00 2010-09-24 13:15:50.000 267 30757.30 75.93 43638.83 53383.10 2010-09-24 13:15:51.000 267 30757.28 75.90 43638.77 88888.00 2010-09-24 13:15:52.000 267 30757.17 76.04 43638.98 88888.00 2010-09-24 13:15:53.000 267 30757.13 76.16 43639.19 88888.00 2010-09-24 13:15:54.000 267 30757.13 76.10 43639.17 88888.00 2010-09-24 13:15:55.000 267 30757.21 75.95 43638.94 53383.10 2010-09-24 13:15:56.000 267 30757.24 75.89 43638.87 88888.00 2010-09-24 13:15:57.000 267 30757.19 75.96 43638.94 88888.00 2010-09-24 13:15:58.000 267 30757.15 76.12 43639.13 88888.00 2010-09-24 13:15:59.000 267 30757.13 76.18 43639.17 88888.00 2010-09-24 13:16:00.000 267 30757.15 76.12 43639.10 53382.97 2010-09-24 13:16:01.000 267 30757.24 75.92 43638.82 88888.00 2010-09-24 13:16:02.000 267 30757.27 75.92 43638.79 88888.00 2010-09-24 13:16:03.000 267 30757.22 76.01 43638.91 88888.00 2010-09-24 13:16:04.000 267 30757.17 76.07 43638.97 88888.00 2010-09-24 13:16:05.000 267 30757.19 76.10 43638.98 53382.87 2010-09-24 13:16:06.000 267 30757.19 76.09 43638.96 88888.00 2010-09-24 13:16:07.000 267 30757.18 76.11 43638.95 88888.00 2010-09-24 13:16:08.000 267 30757.17 76.12 43638.96 88888.00 2010-09-24 13:16:09.000 267 30757.17 76.12 43638.97 88888.00 2010-09-24 13:16:10.000 267 30757.20 76.11 43638.97 53382.94 2010-09-24 13:16:11.000 267 30757.17 76.08 43638.95 88888.00 2010-09-24 13:16:12.000 267 30757.17 76.08 43638.96 88888.00 2010-09-24 13:16:13.000 267 30757.23 76.14 43638.96 88888.00 2010-09-24 13:16:14.000 267 30757.22 76.12 43638.91 88888.00 2010-09-24 13:16:15.000 267 30757.21 76.16 43638.92 53382.98 2010-09-24 13:16:16.000 267 30757.20 76.17 43638.92 88888.00 2010-09-24 13:16:17.000 267 30757.20 76.17 43638.96 88888.00 2010-09-24 13:16:18.000 267 30757.24 76.19 43638.98 88888.00 2010-09-24 13:16:19.000 267 30757.19 76.20 43638.98 88888.00 2010-09-24 13:16:20.000 267 30757.18 76.18 43638.92 53382.96 2010-09-24 13:16:21.000 267 30757.16 76.13 43638.89 88888.00 2010-09-24 13:16:22.000 267 30757.13 76.16 43638.95 88888.00 2010-09-24 13:16:23.000 267 30757.15 76.20 43638.99 88888.00 2010-09-24 13:16:24.000 267 30757.15 76.19 43638.98 88888.00 2010-09-24 13:16:25.000 267 30757.15 76.19 43638.96 53382.92 2010-09-24 13:16:26.000 267 30757.14 76.21 43638.94 88888.00 2010-09-24 13:16:27.000 267 30757.18 76.23 43638.93 88888.00 2010-09-24 13:16:28.000 267 30757.17 76.28 43638.91 88888.00 2010-09-24 13:16:29.000 267 30757.16 76.29 43638.94 88888.00 2010-09-24 13:16:30.000 267 30757.15 76.27 43638.95 53382.92 2010-09-24 13:16:31.000 267 30757.11 76.28 43638.92 88888.00 2010-09-24 13:16:32.000 267 30757.10 76.27 43638.87 88888.00 2010-09-24 13:16:33.000 267 30757.11 76.27 43638.92 88888.00 2010-09-24 13:16:34.000 267 30757.10 76.31 43638.96 88888.00 2010-09-24 13:16:35.000 267 30757.11 76.34 43638.96 53382.93 2010-09-24 13:16:36.000 267 30757.12 76.33 43638.98 88888.00 2010-09-24 13:16:37.000 267 30757.10 76.29 43638.97 88888.00 2010-09-24 13:16:38.000 267 30757.07 76.25 43638.98 88888.00 2010-09-24 13:16:39.000 267 30757.07 76.22 43638.97 88888.00 2010-09-24 13:16:40.000 267 30757.06 76.26 43638.98 53382.93 2010-09-24 13:16:41.000 267 30757.06 76.27 43638.94 88888.00 2010-09-24 13:16:42.000 267 30757.07 76.24 43638.92 88888.00 2010-09-24 13:16:43.000 267 30757.11 76.29 43638.94 88888.00 2010-09-24 13:16:44.000 267 30757.11 76.28 43638.90 88888.00 2010-09-24 13:16:45.000 267 30757.08 76.28 43638.91 53382.91 2010-09-24 13:16:46.000 267 30757.10 76.31 43638.98 88888.00 2010-09-24 13:16:47.000 267 30757.06 76.38 43639.09 88888.00 2010-09-24 13:16:48.000 267 30757.04 76.36 43639.14 88888.00 2010-09-24 13:16:49.000 267 30757.03 76.36 43639.13 88888.00 2010-09-24 13:16:50.000 267 30757.04 76.35 43639.10 53383.05 2010-09-24 13:16:51.000 267 30757.11 76.27 43638.95 88888.00 2010-09-24 13:16:52.000 267 30757.14 76.27 43638.92 88888.00 2010-09-24 13:16:53.000 267 30757.13 76.29 43638.90 88888.00 2010-09-24 13:16:54.000 267 30757.13 76.29 43638.92 88888.00 2010-09-24 13:16:55.000 267 30757.13 76.28 43638.93 53382.96 2010-09-24 13:16:56.000 267 30757.13 76.28 43638.95 88888.00 2010-09-24 13:16:57.000 267 30757.13 76.31 43638.99 88888.00 2010-09-24 13:16:58.000 267 30757.15 76.31 43639.04 88888.00 2010-09-24 13:16:59.000 267 30757.17 76.33 43639.06 88888.00 2010-09-24 13:17:00.000 267 30757.20 76.36 43638.94 53382.99 2010-09-24 13:17:01.000 267 30757.21 76.37 43638.85 88888.00 2010-09-24 13:17:02.000 267 30757.22 76.34 43638.91 88888.00 2010-09-24 13:17:03.000 267 30757.21 76.29 43638.92 88888.00 2010-09-24 13:17:04.000 267 30757.17 76.29 43638.96 88888.00 2010-09-24 13:17:05.000 267 30757.20 76.31 43638.96 53382.98 2010-09-24 13:17:06.000 267 30757.10 76.20 43639.07 88888.00 2010-09-24 13:17:07.000 267 30757.10 76.24 43639.15 88888.00 2010-09-24 13:17:08.000 267 30757.16 76.30 43639.00 88888.00 2010-09-24 13:17:09.000 267 30757.15 76.28 43638.98 88888.00 2010-09-24 13:17:10.000 267 30757.16 76.27 43638.97 53383.03 2010-09-24 13:17:11.000 267 30757.15 76.28 43638.98 88888.00 2010-09-24 13:17:12.000 267 30757.13 76.29 43638.97 88888.00 2010-09-24 13:17:13.000 267 30757.17 76.28 43639.01 88888.00 2010-09-24 13:17:14.000 267 30757.15 76.27 43639.01 88888.00 2010-09-24 13:17:15.000 267 30757.13 76.23 43638.98 53382.95 2010-09-24 13:17:16.000 267 30757.12 76.23 43638.97 88888.00 2010-09-24 13:17:17.000 267 30757.11 76.23 43638.99 88888.00 2010-09-24 13:17:18.000 267 30757.10 76.27 43639.00 88888.00 2010-09-24 13:17:19.000 267 30757.16 76.34 43638.93 88888.00 2010-09-24 13:17:20.000 267 30757.11 76.29 43638.99 53382.94 2010-09-24 13:17:21.000 267 30757.04 76.25 43639.07 88888.00 2010-09-24 13:17:22.000 267 30757.06 76.24 43639.07 88888.00 2010-09-24 13:17:23.000 267 30757.08 76.22 43639.05 88888.00 2010-09-24 13:17:24.000 267 30757.06 76.20 43639.03 88888.00 2010-09-24 13:17:25.000 267 30757.09 76.20 43639.02 53382.93 2010-09-24 13:17:26.000 267 30757.10 76.22 43639.05 88888.00 2010-09-24 13:17:27.000 267 30757.07 76.21 43639.04 88888.00 2010-09-24 13:17:28.000 267 30757.05 76.20 43638.98 88888.00 2010-09-24 13:17:29.000 267 30757.05 76.19 43639.00 88888.00 2010-09-24 13:17:30.000 267 30757.06 76.17 43639.06 53382.92 2010-09-24 13:17:31.000 267 30757.08 76.20 43639.08 88888.00 2010-09-24 13:17:32.000 267 30757.05 76.22 43639.08 88888.00 2010-09-24 13:17:33.000 267 30757.07 76.25 43639.05 88888.00 2010-09-24 13:17:34.000 267 30757.06 76.26 43639.06 88888.00 2010-09-24 13:17:35.000 267 30757.06 76.25 43639.06 53382.92 2010-09-24 13:17:36.000 267 30757.10 76.23 43639.04 88888.00 2010-09-24 13:17:37.000 267 30757.11 76.25 43639.03 88888.00 2010-09-24 13:17:38.000 267 30757.10 76.28 43639.04 88888.00 2010-09-24 13:17:39.000 267 30757.12 76.27 43639.00 88888.00 2010-09-24 13:17:40.000 267 30757.12 76.26 43639.04 53382.96 2010-09-24 13:17:41.000 267 30757.10 76.28 43639.07 88888.00 2010-09-24 13:17:42.000 267 30757.09 76.31 43639.10 88888.00 2010-09-24 13:17:43.000 267 30757.11 76.27 43639.04 88888.00 2010-09-24 13:17:44.000 267 30757.11 76.24 43639.01 88888.00 2010-09-24 13:17:45.000 267 30757.08 76.29 43639.07 53383.02 2010-09-24 13:17:46.000 267 30757.11 76.31 43639.06 88888.00 2010-09-24 13:17:47.000 267 30757.12 76.32 43639.03 88888.00 2010-09-24 13:17:48.000 267 30757.08 76.33 43639.04 88888.00 2010-09-24 13:17:49.000 267 30757.09 76.37 43639.06 88888.00 2010-09-24 13:17:50.000 267 30757.10 76.36 43639.06 53383.00 2010-09-24 13:17:51.000 267 30757.09 76.34 43639.07 88888.00 2010-09-24 13:17:52.000 267 30757.12 76.36 43639.05 88888.00 2010-09-24 13:17:53.000 267 30757.13 76.37 43639.01 88888.00 2010-09-24 13:17:54.000 267 30757.12 76.36 43638.98 88888.00 2010-09-24 13:17:55.000 267 30757.12 76.38 43638.97 53383.00 2010-09-24 13:17:56.000 267 30757.10 76.42 43639.03 88888.00 2010-09-24 13:17:57.000 267 30757.12 76.45 43639.06 88888.00 2010-09-24 13:17:58.000 267 30757.15 76.47 43639.04 88888.00 2010-09-24 13:17:59.000 267 30757.15 76.43 43639.02 88888.00 2010-09-24 13:18:00.000 267 30757.09 76.43 43639.02 53382.99 2010-09-24 13:18:01.000 267 30757.07 76.46 43639.02 88888.00 2010-09-24 13:18:02.000 267 30757.11 76.50 43639.05 88888.00 2010-09-24 13:18:03.000 267 30757.09 76.49 43638.99 88888.00 2010-09-24 13:18:04.000 267 30757.12 76.52 43638.99 88888.00 2010-09-24 13:18:05.000 267 30757.12 76.51 43638.98 53382.97 2010-09-24 13:18:06.000 267 30757.09 76.50 43639.01 88888.00 2010-09-24 13:18:07.000 267 30757.07 76.52 43639.00 88888.00 2010-09-24 13:18:08.000 267 30757.08 76.53 43638.99 88888.00 2010-09-24 13:18:09.000 267 30757.06 76.51 43639.03 88888.00 2010-09-24 13:18:10.000 267 30757.05 76.48 43638.97 53382.97 2010-09-24 13:18:11.000 267 30757.04 76.47 43638.97 88888.00 2010-09-24 13:18:12.000 267 30757.02 76.52 43639.00 88888.00 2010-09-24 13:18:13.000 267 30757.01 76.56 43638.99 88888.00 2010-09-24 13:18:14.000 267 30757.02 76.54 43638.99 88888.00 2010-09-24 13:18:15.000 267 30757.05 76.56 43639.09 53382.95 2010-09-24 13:18:16.000 267 30757.03 76.55 43639.00 88888.00 2010-09-24 13:18:17.000 267 30757.01 76.55 43638.94 88888.00 2010-09-24 13:18:18.000 267 30757.00 76.59 43638.98 88888.00 2010-09-24 13:18:19.000 267 30756.99 76.62 43639.00 88888.00 2010-09-24 13:18:20.000 267 30756.94 76.63 43639.02 53382.96 2010-09-24 13:18:21.000 267 30756.94 76.59 43638.99 88888.00 2010-09-24 13:18:22.000 267 30756.97 76.59 43639.02 88888.00 2010-09-24 13:18:23.000 267 30756.97 76.60 43639.01 88888.00 2010-09-24 13:18:24.000 267 30756.94 76.59 43639.03 88888.00 2010-09-24 13:18:25.000 267 30756.93 76.60 43639.04 53382.92 2010-09-24 13:18:26.000 267 30756.94 76.59 43639.01 88888.00 2010-09-24 13:18:27.000 267 30756.94 76.58 43639.00 88888.00 2010-09-24 13:18:28.000 267 30756.90 76.61 43639.05 88888.00 2010-09-24 13:18:29.000 267 30756.90 76.60 43639.07 88888.00 2010-09-24 13:18:30.000 267 30756.90 76.64 43639.04 53382.86 2010-09-24 13:18:31.000 267 30756.89 76.70 43639.08 88888.00 2010-09-24 13:18:32.000 267 30756.86 76.68 43639.07 88888.00 2010-09-24 13:18:33.000 267 30756.83 76.65 43639.06 88888.00 2010-09-24 13:18:34.000 267 30756.83 76.67 43639.14 88888.00 2010-09-24 13:18:35.000 267 30756.88 76.70 43639.15 53382.87 2010-09-24 13:18:36.000 267 30756.85 76.72 43639.08 88888.00 2010-09-24 13:18:37.000 267 30756.82 76.69 43639.03 88888.00 2010-09-24 13:18:38.000 267 30756.81 76.71 43639.07 88888.00 2010-09-24 13:18:39.000 267 30756.83 76.73 43639.06 88888.00 2010-09-24 13:18:40.000 267 30756.83 76.71 43639.05 53382.84 2010-09-24 13:18:41.000 267 30756.84 76.73 43639.04 88888.00 2010-09-24 13:18:42.000 267 30756.90 76.79 43638.94 88888.00 2010-09-24 13:18:43.000 267 30756.86 76.75 43638.92 88888.00 2010-09-24 13:18:44.000 267 30756.83 76.74 43639.01 88888.00 2010-09-24 13:18:45.000 267 30756.82 76.73 43639.01 53382.78 2010-09-24 13:18:46.000 267 30756.84 76.75 43638.99 88888.00 2010-09-24 13:18:47.000 267 30756.83 76.77 43639.02 88888.00 2010-09-24 13:18:48.000 267 30756.86 76.77 43638.98 88888.00 2010-09-24 13:18:49.000 267 30756.87 76.80 43638.97 88888.00 2010-09-24 13:18:50.000 267 30756.84 76.79 43638.98 53382.82 2010-09-24 13:18:51.000 267 30756.81 76.82 43638.95 88888.00 2010-09-24 13:18:52.000 267 30756.83 76.83 43638.95 88888.00 2010-09-24 13:18:53.000 267 30756.80 76.84 43638.93 88888.00 2010-09-24 13:18:54.000 267 30756.74 76.85 43638.96 88888.00 2010-09-24 13:18:55.000 267 30756.73 76.82 43638.94 53382.79 2010-09-24 13:18:56.000 267 30756.72 76.82 43638.93 88888.00 2010-09-24 13:18:57.000 267 30756.70 76.84 43638.96 88888.00 2010-09-24 13:18:58.000 267 30756.67 76.91 43638.98 88888.00 2010-09-24 13:18:59.000 267 30756.68 76.85 43638.96 88888.00 2010-09-24 13:19:00.000 267 30756.67 76.84 43638.92 53382.74 2010-09-24 13:19:01.000 267 30756.68 76.90 43638.97 88888.00 2010-09-24 13:19:02.000 267 30756.67 76.93 43638.93 88888.00 2010-09-24 13:19:03.000 267 30756.58 76.87 43638.91 88888.00 2010-09-24 13:19:04.000 267 30756.58 76.85 43638.94 88888.00 2010-09-24 13:19:05.000 267 30756.55 76.89 43638.95 53382.64 2010-09-24 13:19:06.000 267 30756.52 76.89 43638.92 88888.00 2010-09-24 13:19:07.000 267 30756.54 76.91 43638.96 88888.00 2010-09-24 13:19:08.000 267 30756.52 76.90 43638.98 88888.00 2010-09-24 13:19:09.000 267 30756.48 76.92 43638.99 88888.00 2010-09-24 13:19:10.000 267 30756.49 76.93 43638.98 53382.57 2010-09-24 13:19:11.000 267 30756.45 76.90 43638.94 88888.00 2010-09-24 13:19:12.000 267 30756.33 76.83 43639.01 88888.00 2010-09-24 13:19:13.000 267 30756.35 76.87 43639.06 88888.00 2010-09-24 13:19:14.000 267 30756.40 76.93 43638.90 88888.00 2010-09-24 13:19:15.000 267 30756.40 76.93 43638.86 53382.55 2010-09-24 13:19:16.000 267 30756.35 76.90 43638.81 88888.00 2010-09-24 13:19:17.000 267 30756.29 76.89 43638.82 88888.00 2010-09-24 13:19:18.000 267 30756.31 76.95 43638.89 88888.00 2010-09-24 13:19:19.000 267 30756.30 76.94 43638.91 88888.00 2010-09-24 13:19:20.000 267 30756.30 76.94 43638.92 53382.40 2010-09-24 13:19:21.000 267 30756.31 76.92 43638.96 88888.00 2010-09-24 13:19:22.000 267 30756.27 76.89 43638.97 88888.00 2010-09-24 13:19:23.000 267 30756.25 76.92 43638.95 88888.00 2010-09-24 13:19:24.000 267 30756.23 76.96 43638.95 88888.00 2010-09-24 13:19:25.000 267 30756.23 76.95 43638.93 53382.37 2010-09-24 13:19:26.000 267 30756.21 76.98 43638.90 88888.00 2010-09-24 13:19:27.000 267 30756.21 76.99 43638.87 88888.00 2010-09-24 13:19:28.000 267 30756.21 76.95 43638.85 88888.00 2010-09-24 13:19:29.000 267 30756.23 76.99 43638.87 88888.00 2010-09-24 13:19:30.000 267 30756.21 77.01 43638.87 53382.33 2010-09-24 13:19:31.000 267 30756.18 77.02 43638.87 88888.00 2010-09-24 13:19:32.000 267 30756.21 77.06 43638.83 88888.00 2010-09-24 13:19:33.000 267 30756.22 77.10 43638.88 88888.00 2010-09-24 13:19:34.000 267 30756.21 77.08 43638.87 88888.00 2010-09-24 13:19:35.000 267 30756.15 77.07 43638.86 53382.35 2010-09-24 13:19:36.000 267 30756.16 77.06 43638.86 88888.00 2010-09-24 13:19:37.000 267 30756.16 77.10 43638.89 88888.00 2010-09-24 13:19:38.000 267 30756.15 77.12 43638.84 88888.00 2010-09-24 13:19:39.000 267 30756.16 77.10 43638.82 88888.00 2010-09-24 13:19:40.000 267 30756.19 77.12 43638.86 53382.35 2010-09-24 13:19:41.000 267 30756.16 77.16 43638.91 88888.00 2010-09-24 13:19:42.000 267 30756.12 77.17 43638.92 88888.00 2010-09-24 13:19:43.000 267 30756.14 77.20 43638.96 88888.00 2010-09-24 13:19:44.000 267 30756.12 77.20 43638.93 88888.00 2010-09-24 13:19:45.000 267 30756.15 77.28 43638.95 53382.33 2010-09-24 13:19:46.000 267 30756.14 77.27 43638.97 88888.00 2010-09-24 13:19:47.000 267 30756.09 77.26 43638.98 88888.00 2010-09-24 13:19:48.000 267 30756.10 77.23 43639.00 88888.00 2010-09-24 13:19:49.000 267 30756.15 77.29 43638.96 88888.00 2010-09-24 13:19:50.000 267 30756.10 77.26 43638.93 53382.35 2010-09-24 13:19:51.000 267 30756.08 77.26 43638.92 88888.00 2010-09-24 13:19:52.000 267 30756.08 77.26 43638.89 88888.00 2010-09-24 13:19:53.000 267 30756.08 77.25 43638.87 88888.00 2010-09-24 13:19:54.000 267 30756.07 77.26 43638.89 88888.00 2010-09-24 13:19:55.000 267 30756.06 77.28 43638.91 53382.28 2010-09-24 13:19:56.000 267 30756.01 77.27 43638.91 88888.00 2010-09-24 13:19:57.000 267 30755.98 77.29 43638.90 88888.00 2010-09-24 13:19:58.000 267 30756.02 77.30 43638.92 88888.00 2010-09-24 13:19:59.000 267 30756.01 77.30 43638.92 88888.00 2010-09-24 13:20:00.000 267 30756.02 77.26 43638.88 53382.25 2010-09-24 13:20:01.000 267 30756.02 77.24 43638.90 88888.00 2010-09-24 13:20:02.000 267 30755.98 77.26 43638.91 88888.00 2010-09-24 13:20:03.000 267 30755.99 77.27 43638.85 88888.00 2010-09-24 13:20:04.000 267 30756.00 77.28 43638.87 88888.00 2010-09-24 13:20:05.000 267 30755.96 77.26 43638.87 53382.23 2010-09-24 13:20:06.000 267 30755.94 77.25 43638.88 88888.00 2010-09-24 13:20:07.000 267 30755.91 77.30 43638.91 88888.00 2010-09-24 13:20:08.000 267 30755.92 77.25 43638.94 88888.00 2010-09-24 13:20:09.000 267 30755.90 77.25 43638.96 88888.00 2010-09-24 13:20:10.000 267 30755.94 77.27 43638.92 53382.21 2010-09-24 13:20:11.000 267 30755.92 77.27 43638.89 88888.00 2010-09-24 13:20:12.000 267 30755.91 77.28 43638.83 88888.00 2010-09-24 13:20:13.000 267 30755.92 77.28 43638.87 88888.00 2010-09-24 13:20:14.000 267 30755.90 77.31 43638.91 88888.00 2010-09-24 13:20:15.000 267 30755.89 77.31 43638.91 53382.19 2010-09-24 13:20:16.000 267 30755.87 77.36 43638.91 88888.00 2010-09-24 13:20:17.000 267 30755.88 77.39 43638.88 88888.00 2010-09-24 13:20:18.000 267 30755.85 77.40 43638.87 88888.00 2010-09-24 13:20:19.000 267 30755.84 77.35 43638.86 88888.00 2010-09-24 13:20:20.000 267 30755.86 77.38 43638.94 53382.16 2010-09-24 13:20:21.000 267 30755.88 77.38 43638.91 88888.00 2010-09-24 13:20:22.000 267 30755.85 77.35 43638.93 88888.00 2010-09-24 13:20:23.000 267 30755.83 77.36 43638.91 88888.00 2010-09-24 13:20:24.000 267 30755.79 77.37 43638.93 88888.00 2010-09-24 13:20:25.000 267 30755.79 77.36 43638.90 53382.15 2010-09-24 13:20:26.000 267 30755.78 77.37 43638.90 88888.00 2010-09-24 13:20:27.000 267 30755.79 77.41 43638.94 88888.00 2010-09-24 13:20:28.000 267 30755.73 77.35 43638.97 88888.00 2010-09-24 13:20:29.000 267 30755.77 77.40 43638.90 88888.00 2010-09-24 13:20:30.000 267 30755.77 77.41 43638.88 53382.11 2010-09-24 13:20:31.000 267 30755.76 77.39 43638.86 88888.00 2010-09-24 13:20:32.000 267 30755.70 77.39 43638.85 88888.00 2010-09-24 13:20:33.000 267 30755.69 77.41 43638.86 88888.00 2010-09-24 13:20:34.000 267 30755.69 77.39 43638.86 88888.00 2010-09-24 13:20:35.000 267 30755.61 77.30 43638.89 53382.04 2010-09-24 13:20:36.000 267 30755.63 77.37 43638.90 88888.00 2010-09-24 13:20:37.000 267 30755.68 77.42 43638.86 88888.00 2010-09-24 13:20:38.000 267 30755.68 77.43 43638.82 88888.00 2010-09-24 13:20:39.000 267 30755.74 77.46 43638.74 88888.00 2010-09-24 13:20:40.000 267 30755.65 77.40 43638.80 53382.00 2010-09-24 13:20:41.000 267 30755.61 77.45 43638.83 88888.00 2010-09-24 13:20:42.000 267 30755.63 77.47 43638.89 88888.00 2010-09-24 13:20:43.000 267 30755.57 77.45 43638.88 88888.00 2010-09-24 13:20:44.000 267 30755.53 77.45 43638.81 88888.00 2010-09-24 13:20:45.000 267 30755.51 77.50 43638.82 53381.95 2010-09-24 13:20:46.000 267 30755.52 77.51 43638.81 88888.00 2010-09-24 13:20:47.000 267 30755.54 77.53 43638.82 88888.00 2010-09-24 13:20:48.000 267 30755.57 77.55 43638.87 88888.00 2010-09-24 13:20:49.000 267 30755.56 77.55 43638.86 88888.00 2010-09-24 13:20:50.000 267 30755.52 77.56 43638.87 53381.94 2010-09-24 13:20:51.000 267 30755.50 77.58 43638.86 88888.00 2010-09-24 13:20:52.000 267 30755.53 77.56 43638.86 88888.00 2010-09-24 13:20:53.000 267 30755.52 77.54 43638.82 88888.00 2010-09-24 13:20:54.000 267 30755.49 77.58 43638.84 88888.00 2010-09-24 13:20:55.000 267 30755.50 77.60 43638.87 53381.93 2010-09-24 13:20:56.000 267 30755.52 77.55 43638.84 88888.00 2010-09-24 13:20:57.000 267 30755.55 77.61 43638.86 88888.00 2010-09-24 13:20:58.000 267 30755.59 77.66 43638.88 88888.00 2010-09-24 13:20:59.000 267 30755.58 77.65 43638.82 88888.00 2010-09-24 13:21:00.000 267 30755.55 77.67 43638.79 53381.94 2010-09-24 13:21:01.000 267 30755.56 77.68 43638.83 88888.00 2010-09-24 13:21:02.000 267 30755.55 77.70 43638.85 88888.00 2010-09-24 13:21:03.000 267 30755.54 77.71 43638.87 88888.00 2010-09-24 13:21:04.000 267 30755.54 77.68 43638.83 88888.00 2010-09-24 13:21:05.000 267 30755.56 77.69 43638.85 53381.94 2010-09-24 13:21:06.000 267 30755.56 77.70 43638.85 88888.00 2010-09-24 13:21:07.000 267 30755.55 77.75 43638.89 88888.00 2010-09-24 13:21:08.000 267 30755.52 77.77 43638.87 88888.00 2010-09-24 13:21:09.000 267 30755.53 77.78 43638.81 88888.00 2010-09-24 13:21:10.000 267 30755.54 77.75 43638.82 53381.95 2010-09-24 13:21:11.000 267 30755.55 77.79 43638.80 88888.00 2010-09-24 13:21:12.000 267 30755.53 77.81 43638.85 88888.00 2010-09-24 13:21:13.000 267 30755.53 77.78 43638.81 88888.00 2010-09-24 13:21:14.000 267 30755.54 77.78 43638.79 88888.00 2010-09-24 13:21:15.000 267 30755.51 77.80 43638.80 53381.90 2010-09-24 13:21:16.000 267 30755.50 77.80 43638.79 88888.00 2010-09-24 13:21:17.000 267 30755.51 77.81 43638.83 88888.00 2010-09-24 13:21:18.000 267 30755.53 77.87 43638.83 88888.00 2010-09-24 13:21:19.000 267 30755.52 77.87 43638.83 88888.00 2010-09-24 13:21:20.000 267 30755.49 77.84 43638.81 53381.92 2010-09-24 13:21:21.000 267 30755.49 77.85 43638.79 88888.00 2010-09-24 13:21:22.000 267 30755.48 77.86 43638.76 88888.00 2010-09-24 13:21:23.000 267 30755.47 77.87 43638.78 88888.00 2010-09-24 13:21:24.000 267 30755.50 77.91 43638.77 88888.00 2010-09-24 13:21:25.000 267 30755.51 77.91 43638.77 53381.89 2010-09-24 13:21:26.000 267 30755.48 77.88 43638.75 88888.00 2010-09-24 13:21:27.000 267 30755.47 77.89 43638.77 88888.00 2010-09-24 13:21:28.000 267 30755.50 77.92 43638.82 88888.00 2010-09-24 13:21:29.000 267 30755.53 77.92 43638.84 88888.00 2010-09-24 13:21:30.000 267 30755.50 77.95 43638.81 53381.89 2010-09-24 13:21:31.000 267 30755.50 77.95 43638.81 88888.00 2010-09-24 13:21:32.000 267 30755.47 77.93 43638.85 88888.00 2010-09-24 13:21:33.000 267 30755.46 77.89 43638.85 88888.00 2010-09-24 13:21:34.000 267 30755.48 77.92 43638.84 88888.00 2010-09-24 13:21:35.000 267 30755.51 77.97 43638.84 53381.88 2010-09-24 13:21:36.000 267 30755.51 77.99 43638.87 88888.00 2010-09-24 13:21:37.000 267 30755.48 78.02 43638.89 88888.00 2010-09-24 13:21:38.000 267 30755.50 77.98 43638.85 88888.00 2010-09-24 13:21:39.000 267 30755.52 77.95 43638.89 88888.00 2010-09-24 13:21:40.000 267 30755.46 77.97 43638.98 53381.90 2010-09-24 13:21:41.000 267 30755.49 77.93 43638.93 88888.00 2010-09-24 13:21:42.000 267 30755.51 77.95 43638.84 88888.00 2010-09-24 13:21:43.000 267 30755.47 77.95 43638.88 88888.00 2010-09-24 13:21:44.000 267 30755.49 77.95 43638.86 88888.00 2010-09-24 13:21:45.000 267 30755.50 77.98 43638.85 53381.91 2010-09-24 13:21:46.000 267 30755.51 77.97 43638.79 88888.00 2010-09-24 13:21:47.000 267 30755.52 77.98 43638.79 88888.00 2010-09-24 13:21:48.000 267 30755.52 78.00 43638.87 88888.00 2010-09-24 13:21:49.000 267 30755.52 78.04 43638.86 88888.00 2010-09-24 13:21:50.000 267 30755.53 78.04 43638.85 53381.94 2010-09-24 13:21:51.000 267 30755.51 78.02 43638.83 88888.00 2010-09-24 13:21:52.000 267 30755.52 77.99 43638.82 88888.00 2010-09-24 13:21:53.000 267 30755.50 77.96 43638.82 88888.00 2010-09-24 13:21:54.000 267 30755.52 77.97 43638.80 88888.00 2010-09-24 13:21:55.000 267 30755.53 78.01 43638.78 53381.93 2010-09-24 13:21:56.000 267 30755.53 78.06 43638.78 88888.00 2010-09-24 13:21:57.000 267 30755.54 78.06 43638.83 88888.00 2010-09-24 13:21:58.000 267 30755.55 78.03 43638.87 88888.00 2010-09-24 13:21:59.000 267 30755.55 78.03 43638.89 88888.00 2010-09-24 13:22:00.000 267 30755.55 78.03 43638.89 53381.97 2010-09-24 13:22:01.000 267 30755.54 78.03 43638.88 88888.00 2010-09-24 13:22:02.000 267 30755.56 78.03 43638.88 88888.00 2010-09-24 13:22:03.000 267 30755.56 78.03 43638.89 88888.00 2010-09-24 13:22:04.000 267 30755.55 78.02 43638.87 88888.00 2010-09-24 13:22:05.000 267 30755.53 78.03 43638.86 53381.96 2010-09-24 13:22:06.000 267 30755.51 78.05 43638.85 88888.00 2010-09-24 13:22:07.000 267 30755.51 78.04 43638.92 88888.00 2010-09-24 13:22:08.000 267 30755.53 78.04 43638.92 88888.00 2010-09-24 13:22:09.000 267 30755.55 78.05 43638.94 88888.00 2010-09-24 13:22:10.000 267 30755.55 78.07 43639.00 53382.00 2010-09-24 13:22:11.000 267 30755.55 78.06 43638.99 88888.00 2010-09-24 13:22:12.000 267 30755.52 78.08 43638.98 88888.00 2010-09-24 13:22:13.000 267 30755.54 78.09 43638.97 88888.00 2010-09-24 13:22:14.000 267 30755.53 78.07 43638.98 88888.00 2010-09-24 13:22:15.000 267 30755.56 78.10 43639.00 53381.99 2010-09-24 13:22:16.000 267 30755.54 78.11 43639.00 88888.00 2010-09-24 13:22:17.000 267 30755.53 78.10 43638.96 88888.00 2010-09-24 13:22:18.000 267 30755.55 78.11 43638.98 88888.00 2010-09-24 13:22:19.000 267 30755.58 78.10 43638.96 88888.00 2010-09-24 13:22:20.000 267 30755.55 78.10 43638.98 53382.04 2010-09-24 13:22:21.000 267 30755.54 78.10 43638.96 88888.00 2010-09-24 13:22:22.000 267 30755.53 78.09 43638.93 88888.00 2010-09-24 13:22:23.000 267 30755.54 78.14 43638.95 88888.00 2010-09-24 13:22:24.000 267 30755.58 78.11 43638.97 88888.00 2010-09-24 13:22:25.000 267 30755.57 78.12 43638.93 53382.03 2010-09-24 13:22:26.000 267 30755.56 78.12 43638.94 88888.00 2010-09-24 13:22:27.000 267 30755.56 78.11 43638.95 88888.00 2010-09-24 13:22:28.000 267 30755.59 78.13 43638.94 88888.00 2010-09-24 13:22:29.000 267 30755.59 78.11 43638.92 88888.00 2010-09-24 13:22:30.000 267 30755.63 78.16 43638.90 53382.06 2010-09-24 13:22:31.000 267 30755.63 78.20 43638.83 88888.00 2010-09-24 13:22:32.000 267 30755.58 78.12 43638.95 88888.00 2010-09-24 13:22:33.000 267 30755.57 78.11 43639.00 88888.00 2010-09-24 13:22:34.000 267 30755.56 78.11 43639.04 88888.00 2010-09-24 13:22:35.000 267 30755.57 78.13 43639.01 53382.06 2010-09-24 13:22:36.000 267 30755.60 78.14 43638.99 88888.00 2010-09-24 13:22:37.000 267 30755.64 78.15 43639.00 88888.00 2010-09-24 13:22:38.000 267 30755.65 78.14 43639.03 88888.00 2010-09-24 13:22:39.000 267 30755.65 78.13 43639.00 88888.00 2010-09-24 13:22:40.000 267 30755.65 78.11 43639.01 53382.11 2010-09-24 13:22:41.000 267 30755.71 78.12 43639.02 88888.00 2010-09-24 13:22:42.000 267 30755.66 78.18 43639.05 88888.00 2010-09-24 13:22:43.000 267 30755.64 78.17 43639.06 88888.00 2010-09-24 13:22:44.000 267 30755.65 78.18 43639.06 88888.00 2010-09-24 13:22:45.000 267 30755.65 78.22 43639.05 53382.11 2010-09-24 13:22:46.000 267 30755.67 78.23 43639.02 88888.00 2010-09-24 13:22:47.000 267 30755.68 78.21 43639.05 88888.00 2010-09-24 13:22:48.000 267 30755.70 78.23 43639.05 88888.00 2010-09-24 13:22:49.000 267 30755.69 78.26 43639.00 88888.00 2010-09-24 13:22:50.000 267 30755.70 78.23 43638.99 53382.16 2010-09-24 13:22:51.000 267 30755.67 78.18 43639.09 88888.00 2010-09-24 13:22:52.000 267 30755.68 78.18 43639.08 88888.00 2010-09-24 13:22:53.000 267 30755.71 78.18 43639.00 88888.00 2010-09-24 13:22:54.000 267 30755.71 78.19 43638.98 88888.00 2010-09-24 13:22:55.000 267 30755.73 78.16 43638.97 53382.16 2010-09-24 13:22:56.000 267 30755.74 78.19 43638.99 88888.00 2010-09-24 13:22:57.000 267 30755.71 78.23 43639.07 88888.00 2010-09-24 13:22:58.000 267 30755.72 78.24 43639.09 88888.00 2010-09-24 13:22:59.000 267 30755.68 78.25 43639.07 88888.00 2010-09-24 13:23:00.000 267 30755.67 78.26 43639.06 53382.17 2010-09-24 13:23:01.000 267 30755.67 78.26 43639.05 88888.00 2010-09-24 13:23:02.000 267 30755.69 78.25 43639.04 88888.00 2010-09-24 13:23:03.000 267 30755.72 78.26 43639.07 88888.00 2010-09-24 13:23:04.000 267 30755.71 78.27 43639.06 88888.00 2010-09-24 13:23:05.000 267 30755.71 78.28 43639.05 53382.15 2010-09-24 13:23:06.000 267 30755.68 78.31 43639.08 88888.00 2010-09-24 13:23:07.000 267 30755.69 78.32 43639.12 88888.00 2010-09-24 13:23:08.000 267 30755.68 78.31 43639.08 88888.00 2010-09-24 13:23:09.000 267 30755.67 78.31 43639.11 88888.00 2010-09-24 13:23:10.000 267 30755.71 78.33 43639.13 53382.19 2010-09-24 13:23:11.000 267 30755.69 78.32 43639.14 88888.00 2010-09-24 13:23:12.000 267 30755.67 78.33 43639.08 88888.00 2010-09-24 13:23:13.000 267 30755.67 78.36 43639.07 88888.00 2010-09-24 13:23:14.000 267 30755.68 78.33 43639.06 88888.00 2010-09-24 13:23:15.000 267 30755.68 78.31 43639.03 53382.18 2010-09-24 13:23:16.000 267 30755.70 78.33 43639.04 88888.00 2010-09-24 13:23:17.000 267 30755.72 78.33 43639.09 88888.00 2010-09-24 13:23:18.000 267 30755.74 78.37 43639.15 88888.00 2010-09-24 13:23:19.000 267 30755.75 78.42 43639.09 88888.00 2010-09-24 13:23:20.000 267 30755.83 78.44 43638.86 53382.14 2010-09-24 13:23:21.000 267 30755.77 78.39 43638.93 88888.00 2010-09-24 13:23:22.000 267 30755.66 78.39 43639.08 88888.00 2010-09-24 13:23:23.000 267 30755.64 78.38 43639.20 88888.00 2010-09-24 13:23:24.000 267 30755.65 78.40 43639.18 88888.00 2010-09-24 13:23:25.000 267 30755.67 78.43 43639.13 53382.17 2010-09-24 13:23:26.000 267 30755.66 78.42 43639.13 88888.00 2010-09-24 13:23:27.000 267 30755.69 78.47 43639.13 88888.00 2010-09-24 13:23:28.000 267 30755.67 78.45 43639.11 88888.00 2010-09-24 13:23:29.000 267 30755.66 78.42 43639.12 88888.00 2010-09-24 13:23:30.000 267 30755.66 78.42 43639.07 53382.17 2010-09-24 13:23:31.000 267 30755.67 78.45 43639.07 88888.00 2010-09-24 13:23:32.000 267 30755.66 78.46 43639.09 88888.00 2010-09-24 13:23:33.000 267 30755.65 78.44 43639.06 88888.00 2010-09-24 13:23:34.000 267 30755.62 78.45 43639.06 88888.00 2010-09-24 13:23:35.000 267 30755.58 78.45 43639.10 53382.13 2010-09-24 13:23:36.000 267 30755.58 78.48 43639.09 88888.00 2010-09-24 13:23:37.000 267 30755.57 78.46 43639.08 88888.00 2010-09-24 13:23:38.000 267 30755.56 78.45 43639.12 88888.00 2010-09-24 13:23:39.000 267 30755.60 78.49 43639.10 88888.00 2010-09-24 13:23:40.000 267 30755.57 78.48 43639.11 53382.10 2010-09-24 13:23:41.000 267 30755.58 78.48 43639.06 88888.00 2010-09-24 13:23:42.000 267 30755.55 78.45 43639.10 88888.00 2010-09-24 13:23:43.000 267 30755.50 78.44 43639.12 88888.00 2010-09-24 13:23:44.000 267 30755.49 78.46 43639.18 88888.00 2010-09-24 13:23:45.000 267 30755.49 78.47 43639.13 53382.08 2010-09-24 13:23:46.000 267 30755.50 78.46 43639.12 88888.00 2010-09-24 13:23:47.000 267 30755.50 78.46 43639.13 88888.00 2010-09-24 13:23:48.000 267 30755.50 78.43 43639.09 88888.00 2010-09-24 13:23:49.000 267 30755.54 78.45 43639.10 88888.00 2010-09-24 13:23:50.000 267 30755.54 78.48 43639.08 53382.05 2010-09-24 13:23:51.000 267 30755.48 78.50 43639.08 88888.00 2010-09-24 13:23:52.000 267 30755.46 78.47 43639.03 88888.00 2010-09-24 13:23:53.000 267 30755.45 78.46 43639.04 88888.00 2010-09-24 13:23:54.000 267 30755.42 78.45 43639.06 88888.00 2010-09-24 13:23:55.000 267 30755.43 78.43 43639.06 53381.99 2010-09-24 13:23:56.000 267 30755.45 78.46 43639.05 88888.00 2010-09-24 13:23:57.000 267 30755.44 78.47 43639.07 88888.00 2010-09-24 13:23:58.000 267 30755.32 78.41 43639.14 88888.00 2010-09-24 13:23:59.000 267 30755.39 78.47 43639.14 88888.00 2010-09-24 13:24:00.000 267 30755.42 78.48 43639.08 53382.02 2010-09-24 13:24:01.000 267 30755.44 78.49 43639.03 88888.00 2010-09-24 13:24:02.000 267 30755.43 78.47 43639.06 88888.00 2010-09-24 13:24:03.000 267 30755.41 78.45 43639.14 88888.00 2010-09-24 13:24:04.000 267 30755.40 78.43 43639.10 88888.00 2010-09-24 13:24:05.000 267 30755.40 78.42 43639.14 53381.95 2010-09-24 13:24:06.000 267 30755.36 78.42 43639.11 88888.00 2010-09-24 13:24:07.000 267 30755.32 78.45 43639.06 88888.00 2010-09-24 13:24:08.000 267 30755.33 78.48 43639.07 88888.00 2010-09-24 13:24:09.000 267 30755.34 78.50 43639.05 88888.00 2010-09-24 13:24:10.000 267 30755.34 78.47 43639.08 53381.97 2010-09-24 13:24:11.000 267 30755.36 78.48 43639.13 88888.00 2010-09-24 13:24:12.000 267 30755.34 78.42 43639.10 88888.00 2010-09-24 13:24:13.000 267 30755.33 78.45 43639.09 88888.00 2010-09-24 13:24:14.000 267 30755.35 78.46 43639.09 88888.00 2010-09-24 13:24:15.000 267 30755.34 78.44 43639.06 53381.98 2010-09-24 13:24:16.000 267 30755.38 78.45 43639.05 88888.00 2010-09-24 13:24:17.000 267 30755.36 78.49 43639.03 88888.00 2010-09-24 13:24:18.000 267 30755.33 78.51 43639.03 88888.00 2010-09-24 13:24:19.000 267 30755.38 78.51 43639.01 88888.00 2010-09-24 13:24:20.000 267 30755.39 78.49 43639.01 53382.00 2010-09-24 13:24:21.000 267 30755.39 78.52 43639.01 88888.00 2010-09-24 13:24:22.000 267 30755.40 78.53 43639.04 88888.00 2010-09-24 13:24:23.000 267 30755.42 78.53 43639.07 88888.00 2010-09-24 13:24:24.000 267 30755.43 78.52 43639.07 88888.00 2010-09-24 13:24:25.000 267 30755.41 78.54 43639.04 53382.01 2010-09-24 13:24:26.000 267 30755.37 78.57 43638.98 88888.00 2010-09-24 13:24:27.000 267 30755.37 78.58 43638.95 88888.00 2010-09-24 13:24:28.000 267 30755.35 78.56 43638.98 88888.00 2010-09-24 13:24:29.000 267 30755.38 78.56 43639.00 88888.00 2010-09-24 13:24:30.000 267 30755.40 78.54 43639.03 53382.03 2010-09-24 13:24:31.000 267 30755.41 78.58 43639.10 88888.00 2010-09-24 13:24:32.000 267 30755.40 78.60 43639.10 88888.00 2010-09-24 13:24:33.000 267 30755.41 78.63 43639.06 88888.00 2010-09-24 13:24:34.000 267 30755.41 78.62 43639.06 88888.00 2010-09-24 13:24:35.000 267 30755.43 78.60 43639.06 53382.07 2010-09-24 13:24:36.000 267 30755.47 78.61 43639.08 88888.00 2010-09-24 13:24:37.000 267 30755.49 78.63 43639.06 88888.00 2010-09-24 13:24:38.000 267 30755.49 78.60 43639.08 88888.00 2010-09-24 13:24:39.000 267 30755.40 78.57 43639.28 88888.00 2010-09-24 13:24:40.000 267 30755.49 78.71 43639.15 53382.10 2010-09-24 13:24:41.000 267 30755.46 78.70 43639.08 88888.00 2010-09-24 13:24:42.000 267 30755.47 78.72 43639.08 88888.00 2010-09-24 13:24:43.000 267 30755.50 78.72 43639.07 88888.00 2010-09-24 13:24:44.000 267 30755.48 78.74 43639.07 88888.00 2010-09-24 13:24:45.000 267 30755.52 78.78 43639.08 53382.10 2010-09-24 13:24:46.000 267 30755.53 78.79 43639.11 88888.00 2010-09-24 13:24:47.000 267 30755.54 78.77 43639.11 88888.00 2010-09-24 13:24:48.000 267 30755.57 78.76 43639.15 88888.00 2010-09-24 13:24:49.000 267 30755.53 78.81 43639.11 88888.00 2010-09-24 13:24:50.000 267 30755.50 78.82 43639.09 53382.13 2010-09-24 13:24:51.000 267 30755.49 78.79 43639.09 88888.00 2010-09-24 13:24:52.000 267 30755.49 78.82 43639.11 88888.00 2010-09-24 13:24:53.000 267 30755.54 78.85 43639.10 88888.00 2010-09-24 13:24:54.000 267 30755.54 78.79 43639.13 88888.00 2010-09-24 13:24:55.000 267 30755.52 78.77 43639.08 53382.16 2010-09-24 13:24:56.000 267 30755.54 78.81 43639.07 88888.00 2010-09-24 13:24:57.000 267 30755.52 78.79 43639.06 88888.00 2010-09-24 13:24:58.000 267 30755.52 78.78 43639.06 88888.00 2010-09-24 13:24:59.000 267 30755.49 78.77 43639.06 88888.00 2010-09-24 13:25:00.000 267 30755.49 78.78 43639.08 53382.13 2010-09-24 13:25:01.000 267 30755.48 78.78 43639.07 88888.00 2010-09-24 13:25:02.000 267 30755.51 78.78 43639.06 88888.00 2010-09-24 13:25:03.000 267 30755.54 78.79 43639.07 88888.00 2010-09-24 13:25:04.000 267 30755.54 78.73 43639.05 88888.00 2010-09-24 13:25:05.000 267 30755.55 78.72 43639.05 53382.12 2010-09-24 13:25:06.000 267 30755.53 78.73 43639.05 88888.00 2010-09-24 13:25:07.000 267 30755.54 78.73 43639.04 88888.00 2010-09-24 13:25:08.000 267 30755.60 78.79 43638.94 88888.00 2010-09-24 13:25:09.000 267 30755.62 78.87 43638.92 88888.00 2010-09-24 13:25:10.000 267 30755.55 78.79 43639.02 53382.15 2010-09-24 13:25:11.000 267 30755.53 78.77 43639.00 88888.00 2010-09-24 13:25:12.000 267 30755.54 78.82 43639.07 88888.00 2010-09-24 13:25:13.000 267 30755.55 78.82 43639.11 88888.00 2010-09-24 13:25:14.000 267 30755.53 78.80 43639.10 88888.00 2010-09-24 13:25:15.000 267 30755.56 78.76 43639.12 53382.13 2010-09-24 13:25:16.000 267 30755.54 78.78 43639.14 88888.00 2010-09-24 13:25:17.000 267 30755.59 78.76 43639.10 88888.00 2010-09-24 13:25:18.000 267 30755.62 78.79 43639.06 88888.00 2010-09-24 13:25:19.000 267 30755.62 78.81 43639.04 88888.00 2010-09-24 13:25:20.000 267 30755.62 78.79 43639.04 53382.19 2010-09-24 13:25:21.000 267 30755.59 78.75 43639.03 88888.00 2010-09-24 13:25:22.000 267 30755.56 78.74 43639.04 88888.00 2010-09-24 13:25:23.000 267 30755.57 78.71 43639.11 88888.00 2010-09-24 13:25:24.000 267 30755.58 78.72 43639.14 88888.00 2010-09-24 13:25:25.000 267 30755.59 78.72 43639.10 53382.19 2010-09-24 13:25:26.000 267 30755.62 78.70 43639.08 88888.00 2010-09-24 13:25:27.000 267 30755.63 78.72 43639.08 88888.00 2010-09-24 13:25:28.000 267 30755.60 78.72 43639.08 88888.00 2010-09-24 13:25:29.000 267 30755.62 78.70 43639.10 88888.00 2010-09-24 13:25:30.000 267 30755.62 78.69 43639.08 53382.22 2010-09-24 13:25:31.000 267 30755.63 78.65 43639.04 88888.00 2010-09-24 13:25:32.000 267 30755.64 78.67 43639.06 88888.00 2010-09-24 13:25:33.000 267 30755.63 78.68 43639.12 88888.00 2010-09-24 13:25:34.000 267 30755.61 78.65 43639.17 88888.00 2010-09-24 13:25:35.000 267 30755.59 78.69 43639.17 53382.23 2010-09-24 13:25:36.000 267 30755.62 78.68 43639.16 88888.00 2010-09-24 13:25:37.000 267 30755.67 78.68 43639.13 88888.00 2010-09-24 13:25:38.000 267 30755.68 78.64 43639.18 88888.00 2010-09-24 13:25:39.000 267 30755.69 78.62 43639.23 88888.00 2010-09-24 13:25:40.000 267 30755.69 78.66 43639.21 53382.25 2010-09-24 13:25:41.000 267 30755.67 78.69 43639.20 88888.00 2010-09-24 13:25:42.000 267 30755.69 78.67 43639.19 88888.00 2010-09-24 13:25:43.000 267 30755.67 78.65 43639.25 88888.00 2010-09-24 13:25:44.000 267 30755.69 78.66 43639.28 88888.00 2010-09-24 13:25:45.000 267 30755.72 78.69 43639.27 53382.27 2010-09-24 13:25:46.000 267 30755.75 78.69 43639.26 88888.00 2010-09-24 13:25:47.000 267 30755.72 78.68 43639.30 88888.00 2010-09-24 13:25:48.000 267 30755.73 78.67 43639.29 88888.00 2010-09-24 13:25:49.000 267 30755.73 78.66 43639.25 88888.00 2010-09-24 13:25:50.000 267 30755.73 78.62 43639.26 53382.29 2010-09-24 13:25:51.000 267 30755.73 78.63 43639.27 88888.00 2010-09-24 13:25:52.000 267 30755.71 78.59 43639.20 88888.00 2010-09-24 13:25:53.000 267 30755.70 78.63 43639.21 88888.00 2010-09-24 13:25:54.000 267 30755.71 78.65 43639.23 88888.00 2010-09-24 13:25:55.000 267 30755.75 78.65 43639.23 53382.30 2010-09-24 13:25:56.000 267 30755.74 78.66 43639.23 88888.00 2010-09-24 13:25:57.000 267 30755.72 78.66 43639.26 88888.00 2010-09-24 13:25:58.000 267 30755.76 78.67 43639.33 88888.00 2010-09-24 13:25:59.000 267 30755.74 78.69 43639.33 88888.00 2010-09-24 13:26:00.000 267 30755.75 78.65 43639.27 53382.32 2010-09-24 13:26:01.000 267 30755.78 78.67 43639.24 88888.00 2010-09-24 13:26:02.000 267 30755.78 78.73 43639.22 88888.00 2010-09-24 13:26:03.000 267 30755.81 78.72 43639.24 88888.00 2010-09-24 13:26:04.000 267 30755.81 78.69 43639.24 88888.00 2010-09-24 13:26:05.000 267 30755.83 78.66 43639.25 53382.35 2010-09-24 13:26:06.000 267 30755.80 78.66 43639.23 88888.00 2010-09-24 13:26:07.000 267 30755.83 78.68 43639.26 88888.00 2010-09-24 13:26:08.000 267 30755.84 78.65 43639.22 88888.00 2010-09-24 13:26:09.000 267 30755.85 78.66 43639.23 88888.00 2010-09-24 13:26:10.000 267 30755.86 78.65 43639.23 53382.41 2010-09-24 13:26:11.000 267 30755.84 78.70 43639.29 88888.00 2010-09-24 13:26:12.000 267 30755.83 78.71 43639.32 88888.00 2010-09-24 13:26:13.000 267 30755.86 78.70 43639.33 88888.00 2010-09-24 13:26:14.000 267 30755.88 78.71 43639.32 88888.00 2010-09-24 13:26:15.000 267 30755.89 78.72 43639.28 53382.42 2010-09-24 13:26:16.000 267 30755.89 78.71 43639.27 88888.00 2010-09-24 13:26:17.000 267 30755.90 78.71 43639.25 88888.00 2010-09-24 13:26:18.000 267 30755.92 78.71 43639.27 88888.00 2010-09-24 13:26:19.000 267 30755.91 78.72 43639.29 88888.00 2010-09-24 13:26:20.000 267 30755.94 78.75 43639.31 53382.48 2010-09-24 13:26:21.000 267 30755.94 78.78 43639.29 88888.00 2010-09-24 13:26:22.000 267 30755.94 78.75 43639.30 88888.00 2010-09-24 13:26:23.000 267 30755.98 78.74 43639.28 88888.00 2010-09-24 13:26:24.000 267 30755.98 78.72 43639.29 88888.00 2010-09-24 13:26:25.000 267 30756.01 78.77 43639.27 53382.53 2010-09-24 13:26:26.000 267 30755.99 78.78 43639.32 88888.00 2010-09-24 13:26:27.000 267 30755.96 78.74 43639.35 88888.00 2010-09-24 13:26:28.000 267 30755.98 78.71 43639.37 88888.00 2010-09-24 13:26:29.000 267 30755.99 78.71 43639.37 88888.00 2010-09-24 13:26:30.000 267 30756.04 78.72 43639.40 53382.54 2010-09-24 13:26:31.000 267 30756.06 78.68 43639.39 88888.00 2010-09-24 13:26:32.000 267 30756.02 78.71 43639.35 88888.00 2010-09-24 13:26:33.000 267 30756.04 78.72 43639.38 88888.00 2010-09-24 13:26:34.000 267 30756.04 78.72 43639.42 88888.00 2010-09-24 13:26:35.000 267 30756.05 78.66 43639.36 53382.53 2010-09-24 13:26:36.000 267 30756.04 78.67 43639.32 88888.00 2010-09-24 13:26:37.000 267 30756.06 78.69 43639.32 88888.00 2010-09-24 13:26:38.000 267 30756.02 78.69 43639.33 88888.00 2010-09-24 13:26:39.000 267 30755.99 78.70 43639.32 88888.00 2010-09-24 13:26:40.000 267 30756.00 78.66 43639.36 53382.55 2010-09-24 13:26:41.000 267 30755.99 78.68 43639.38 88888.00 2010-09-24 13:26:42.000 267 30756.01 78.68 43639.34 88888.00 2010-09-24 13:26:43.000 267 30756.03 78.67 43639.35 88888.00 2010-09-24 13:26:44.000 267 30756.08 78.68 43639.31 88888.00 2010-09-24 13:26:45.000 267 30756.00 78.61 43639.34 53382.56 2010-09-24 13:26:46.000 267 30756.03 78.64 43639.36 88888.00 2010-09-24 13:26:47.000 267 30756.06 78.66 43639.39 88888.00 2010-09-24 13:26:48.000 267 30756.09 78.65 43639.39 88888.00 2010-09-24 13:26:49.000 267 30756.10 78.64 43639.37 88888.00 2010-09-24 13:26:50.000 267 30756.05 78.65 43639.42 53382.57 2010-09-24 13:26:51.000 267 30756.02 78.61 43639.41 88888.00 2010-09-24 13:26:52.000 267 30756.08 78.59 43639.36 88888.00 2010-09-24 13:26:53.000 267 30756.01 78.56 43639.41 88888.00 2010-09-24 13:26:54.000 267 30756.00 78.56 43639.49 88888.00 2010-09-24 13:26:55.000 267 30756.04 78.59 43639.36 53382.58 2010-09-24 13:26:56.000 267 30756.01 78.61 43639.31 88888.00 2010-09-24 13:26:57.000 267 30756.03 78.60 43639.29 88888.00 2010-09-24 13:26:58.000 267 30756.05 78.61 43639.38 88888.00 2010-09-24 13:26:59.000 267 30756.01 78.57 43639.35 88888.00 2010-09-24 13:27:00.000 267 30756.00 78.54 43639.34 53382.57 2010-09-24 13:27:01.000 267 30756.04 78.58 43639.38 88888.00 2010-09-24 13:27:02.000 267 30756.03 78.55 43639.34 88888.00 2010-09-24 13:27:03.000 267 30756.04 78.51 43639.29 88888.00 2010-09-24 13:27:04.000 267 30756.05 78.49 43639.31 88888.00 2010-09-24 13:27:05.000 267 30756.07 78.53 43639.33 53382.60 2010-09-24 13:27:06.000 267 30756.07 78.53 43639.31 88888.00 2010-09-24 13:27:07.000 267 30756.07 78.52 43639.31 88888.00 2010-09-24 13:27:08.000 267 30756.11 78.53 43639.37 88888.00 2010-09-24 13:27:09.000 267 30756.09 78.52 43639.38 88888.00 2010-09-24 13:27:10.000 267 30756.03 78.42 43639.43 53382.60 2010-09-24 13:27:11.000 267 30756.03 78.36 43639.58 88888.00 2010-09-24 13:27:12.000 267 30756.16 78.47 43639.44 88888.00 2010-09-24 13:27:13.000 267 30756.14 78.46 43639.41 88888.00 2010-09-24 13:27:14.000 267 30756.11 78.50 43639.41 88888.00 2010-09-24 13:27:15.000 267 30756.10 78.51 43639.38 53382.64 2010-09-24 13:27:16.000 267 30756.10 78.50 43639.37 88888.00 2010-09-24 13:27:17.000 267 30756.13 78.49 43639.40 88888.00 2010-09-24 13:27:18.000 267 30756.14 78.50 43639.38 88888.00 2010-09-24 13:27:19.000 267 30756.12 78.50 43639.33 88888.00 2010-09-24 13:27:20.000 267 30756.15 78.49 43639.32 53382.66 2010-09-24 13:27:21.000 267 30756.15 78.49 43639.30 88888.00 2010-09-24 13:27:22.000 267 30756.13 78.47 43639.36 88888.00 2010-09-24 13:27:23.000 267 30756.13 78.49 43639.39 88888.00 2010-09-24 13:27:24.000 267 30756.13 78.48 43639.43 88888.00 2010-09-24 13:27:25.000 267 30756.15 78.51 43639.43 53382.68 2010-09-24 13:27:26.000 267 30756.19 78.51 43639.39 88888.00 2010-09-24 13:27:27.000 267 30756.20 78.48 43639.40 88888.00 2010-09-24 13:27:28.000 267 30756.21 78.47 43639.39 88888.00 2010-09-24 13:27:29.000 267 30756.20 78.49 43639.43 88888.00 2010-09-24 13:27:30.000 267 30756.17 78.47 43639.44 53382.69 2010-09-24 13:27:31.000 267 30756.18 78.44 43639.43 88888.00 2010-09-24 13:27:32.000 267 30756.19 78.47 43639.42 88888.00 2010-09-24 13:27:33.000 267 30756.19 78.45 43639.39 88888.00 2010-09-24 13:27:34.000 267 30756.25 78.45 43639.40 88888.00 2010-09-24 13:27:35.000 267 30756.27 78.45 43639.36 53382.75 2010-09-24 13:27:36.000 267 30756.23 78.42 43639.35 88888.00 2010-09-24 13:27:37.000 267 30756.25 78.37 43639.38 88888.00 2010-09-24 13:27:38.000 267 30756.25 78.38 43639.40 88888.00 2010-09-24 13:27:39.000 267 30756.27 78.37 43639.38 88888.00 2010-09-24 13:27:40.000 267 30756.28 78.36 43639.32 53382.73 2010-09-24 13:27:41.000 267 30756.28 78.35 43639.31 88888.00 2010-09-24 13:27:42.000 267 30756.29 78.32 43639.32 88888.00 2010-09-24 13:27:43.000 267 30756.29 78.32 43639.35 88888.00 2010-09-24 13:27:44.000 267 30756.25 78.36 43639.36 88888.00 2010-09-24 13:27:45.000 267 30756.30 78.33 43639.35 53382.74 2010-09-24 13:27:46.000 267 30756.33 78.33 43639.35 88888.00 2010-09-24 13:27:47.000 267 30756.30 78.33 43639.34 88888.00 2010-09-24 13:27:48.000 267 30756.32 78.33 43639.36 88888.00 2010-09-24 13:27:49.000 267 30756.36 78.33 43639.30 88888.00 2010-09-24 13:27:50.000 267 30756.37 78.33 43639.32 53382.75 2010-09-24 13:27:51.000 267 30756.36 78.33 43639.33 88888.00 2010-09-24 13:27:52.000 267 30756.36 78.32 43639.29 88888.00 2010-09-24 13:27:53.000 267 30756.35 78.29 43639.34 88888.00 2010-09-24 13:27:54.000 267 30756.35 78.31 43639.35 88888.00 2010-09-24 13:27:55.000 267 30756.34 78.28 43639.36 53382.78 2010-09-24 13:27:56.000 267 30756.33 78.25 43639.31 88888.00 2010-09-24 13:27:57.000 267 30756.37 78.29 43639.28 88888.00 2010-09-24 13:27:58.000 267 30756.38 78.33 43639.30 88888.00 2010-09-24 13:27:59.000 267 30756.39 78.31 43639.32 88888.00 2010-09-24 13:28:00.000 267 30756.40 78.30 43639.33 53382.79 2010-09-24 13:28:01.000 267 30756.37 78.27 43639.38 88888.00 2010-09-24 13:28:02.000 267 30756.38 78.29 43639.36 88888.00 2010-09-24 13:28:03.000 267 30756.39 78.32 43639.32 88888.00 2010-09-24 13:28:04.000 267 30756.41 78.31 43639.36 88888.00 2010-09-24 13:28:05.000 267 30756.40 78.26 43639.39 53382.82 2010-09-24 13:28:06.000 267 30756.40 78.27 43639.37 88888.00 2010-09-24 13:28:07.000 267 30756.39 78.30 43639.36 88888.00 2010-09-24 13:28:08.000 267 30756.35 78.26 43639.35 88888.00 2010-09-24 13:28:09.000 267 30756.37 78.26 43639.40 88888.00 2010-09-24 13:28:10.000 267 30756.39 78.27 43639.37 53382.81 2010-09-24 13:28:11.000 267 30756.37 78.30 43639.38 88888.00 2010-09-24 13:28:12.000 267 30756.38 78.24 43639.38 88888.00 2010-09-24 13:28:13.000 267 30756.39 78.22 43639.33 88888.00 2010-09-24 13:28:14.000 267 30756.40 78.21 43639.41 88888.00 2010-09-24 13:28:15.000 267 30756.39 78.23 43639.43 53382.82 2010-09-24 13:28:16.000 267 30756.42 78.21 43639.41 88888.00 2010-09-24 13:28:17.000 267 30756.42 78.24 43639.42 88888.00 2010-09-24 13:28:18.000 267 30756.40 78.27 43639.44 88888.00 2010-09-24 13:28:19.000 267 30756.42 78.25 43639.41 88888.00 2010-09-24 13:28:20.000 267 30756.41 78.25 43639.39 53382.89 2010-09-24 13:28:21.000 267 30756.41 78.21 43639.38 88888.00 2010-09-24 13:28:22.000 267 30756.45 78.18 43639.37 88888.00 2010-09-24 13:28:23.000 267 30756.46 78.21 43639.39 88888.00 2010-09-24 13:28:24.000 267 30756.47 78.28 43639.43 88888.00 2010-09-24 13:28:25.000 267 30756.48 78.26 43639.40 53382.90 2010-09-24 13:28:26.000 267 30756.50 78.25 43639.42 88888.00 2010-09-24 13:28:27.000 267 30756.50 78.26 43639.40 88888.00 2010-09-24 13:28:28.000 267 30756.47 78.23 43639.41 88888.00 2010-09-24 13:28:29.000 267 30756.48 78.25 43639.40 88888.00 2010-09-24 13:28:30.000 267 30756.48 78.25 43639.40 53382.92 2010-09-24 13:28:31.000 267 30756.50 78.24 43639.43 88888.00 2010-09-24 13:28:32.000 267 30756.50 78.25 43639.44 88888.00 2010-09-24 13:28:33.000 267 30756.50 78.28 43639.43 88888.00 2010-09-24 13:28:34.000 267 30756.55 78.30 43639.46 88888.00 2010-09-24 13:28:35.000 267 30756.54 78.26 43639.46 53382.98 2010-09-24 13:28:36.000 267 30756.53 78.22 43639.40 88888.00 2010-09-24 13:28:37.000 267 30756.52 78.23 43639.43 88888.00 2010-09-24 13:28:38.000 267 30756.53 78.27 43639.45 88888.00 2010-09-24 13:28:39.000 267 30756.56 78.28 43639.44 88888.00 2010-09-24 13:28:40.000 267 30756.57 78.24 43639.46 53382.97 2010-09-24 13:28:41.000 267 30756.58 78.22 43639.46 88888.00 2010-09-24 13:28:42.000 267 30756.53 78.23 43639.46 88888.00 2010-09-24 13:28:43.000 267 30756.56 78.23 43639.44 88888.00 2010-09-24 13:28:44.000 267 30756.56 78.18 43639.47 88888.00 2010-09-24 13:28:45.000 267 30756.59 78.22 43639.53 53383.01 2010-09-24 13:28:46.000 267 30756.62 78.23 43639.47 88888.00 2010-09-24 13:28:47.000 267 30756.65 78.23 43639.45 88888.00 2010-09-24 13:28:48.000 267 30756.69 78.22 43639.46 88888.00 2010-09-24 13:28:49.000 267 30756.68 78.23 43639.50 88888.00 2010-09-24 13:28:50.000 267 30756.66 78.22 43639.48 53383.06 2010-09-24 13:28:51.000 267 30756.67 78.22 43639.46 88888.00 2010-09-24 13:28:52.000 267 30756.66 78.23 43639.51 88888.00 2010-09-24 13:28:53.000 267 30756.67 78.18 43639.50 88888.00 2010-09-24 13:28:54.000 267 30756.67 78.16 43639.47 88888.00 2010-09-24 13:28:55.000 267 30756.67 78.18 43639.47 53383.05 2010-09-24 13:28:56.000 267 30756.68 78.17 43639.42 88888.00 2010-09-24 13:28:57.000 267 30756.65 78.15 43639.44 88888.00 2010-09-24 13:28:58.000 267 30756.70 78.18 43639.47 88888.00 2010-09-24 13:28:59.000 267 30756.76 78.17 43639.51 88888.00 2010-09-24 13:29:00.000 267 30756.74 78.12 43639.42 53383.09 2010-09-24 13:29:01.000 267 30756.70 78.11 43639.41 88888.00 2010-09-24 13:29:02.000 267 30756.69 78.14 43639.45 88888.00 2010-09-24 13:29:03.000 267 30756.72 78.13 43639.47 88888.00 2010-09-24 13:29:04.000 267 30756.69 78.11 43639.46 88888.00 2010-09-24 13:29:05.000 267 30756.74 78.13 43639.43 53383.12 2010-09-24 13:29:06.000 267 30756.72 78.12 43639.43 88888.00 2010-09-24 13:29:07.000 267 30756.72 78.09 43639.50 88888.00 2010-09-24 13:29:08.000 267 30756.74 78.08 43639.48 88888.00 2010-09-24 13:29:09.000 267 30756.78 78.07 43639.47 88888.00 2010-09-24 13:29:10.000 267 30756.75 78.08 43639.46 53383.16 2010-09-24 13:29:11.000 267 30756.75 78.07 43639.47 88888.00 2010-09-24 13:29:12.000 267 30756.74 78.06 43639.51 88888.00 2010-09-24 13:29:13.000 267 30756.75 78.06 43639.54 88888.00 2010-09-24 13:29:14.000 267 30756.74 78.08 43639.50 88888.00 2010-09-24 13:29:15.000 267 30756.83 78.10 43639.45 53383.17 2010-09-24 13:29:16.000 267 30756.81 78.07 43639.41 88888.00 2010-09-24 13:29:17.000 267 30756.75 78.02 43639.44 88888.00 2010-09-24 13:29:18.000 267 30756.78 78.07 43639.49 88888.00 2010-09-24 13:29:19.000 267 30756.78 78.06 43639.50 88888.00 2010-09-24 13:29:20.000 267 30756.79 78.03 43639.49 53383.16 2010-09-24 13:29:21.000 267 30756.80 78.04 43639.46 88888.00 2010-09-24 13:29:22.000 267 30756.79 78.01 43639.48 88888.00 2010-09-24 13:29:23.000 267 30756.79 78.02 43639.48 88888.00 2010-09-24 13:29:24.000 267 30756.79 78.03 43639.46 88888.00 2010-09-24 13:29:25.000 267 30756.78 78.00 43639.44 53383.16 2010-09-24 13:29:26.000 267 30756.79 77.97 43639.47 88888.00 2010-09-24 13:29:27.000 267 30756.81 77.97 43639.47 88888.00 2010-09-24 13:29:28.000 267 30756.80 77.94 43639.45 88888.00 2010-09-24 13:29:29.000 267 30756.71 77.86 43639.57 88888.00 2010-09-24 13:29:30.000 267 30756.78 77.94 43639.54 53383.19 2010-09-24 13:29:31.000 267 30756.81 77.99 43639.42 88888.00 2010-09-24 13:29:32.000 267 30756.82 77.98 43639.40 88888.00 2010-09-24 13:29:33.000 267 30756.85 77.97 43639.44 88888.00 2010-09-24 13:29:34.000 267 30756.83 77.97 43639.44 88888.00 2010-09-24 13:29:35.000 267 30756.84 77.96 43639.45 53383.17 2010-09-24 13:29:36.000 267 30756.85 77.96 43639.47 88888.00 2010-09-24 13:29:37.000 267 30756.83 78.00 43639.52 88888.00 2010-09-24 13:29:38.000 267 30756.81 77.98 43639.52 88888.00 2010-09-24 13:29:39.000 267 30756.83 78.01 43639.53 88888.00 2010-09-24 13:29:40.000 267 30756.83 77.97 43639.50 53383.19 2010-09-24 13:29:41.000 267 30756.84 77.98 43639.50 88888.00 2010-09-24 13:29:42.000 267 30756.86 78.02 43639.53 88888.00 2010-09-24 13:29:43.000 267 30756.83 77.99 43639.52 88888.00 2010-09-24 13:29:44.000 267 30756.85 77.98 43639.51 88888.00 2010-09-24 13:29:45.000 267 30756.85 77.99 43639.52 53383.25 2010-09-24 13:29:46.000 267 30756.91 78.04 43639.53 88888.00 2010-09-24 13:29:47.000 267 30756.93 78.02 43639.51 88888.00 2010-09-24 13:29:48.000 267 30756.96 78.03 43639.53 88888.00 2010-09-24 13:29:49.000 267 30756.97 78.03 43639.51 88888.00 2010-09-24 13:29:50.000 267 30756.98 78.01 43639.50 53383.32 2010-09-24 13:29:51.000 267 30757.02 77.98 43639.52 88888.00 2010-09-24 13:29:52.000 267 30757.01 77.96 43639.52 88888.00 2010-09-24 13:29:53.000 267 30757.01 77.99 43639.55 88888.00 2010-09-24 13:29:54.000 267 30756.99 77.97 43639.59 88888.00 2010-09-24 13:29:55.000 267 30756.93 77.89 43639.65 53383.36 2010-09-24 13:29:56.000 267 30757.04 77.96 43639.61 88888.00 2010-09-24 13:29:57.000 267 30757.07 77.98 43639.59 88888.00 2010-09-24 13:29:58.000 267 30757.07 77.99 43639.55 88888.00 2010-09-24 13:29:59.000 267 30757.08 78.00 43639.57 88888.00 2010-09-24 13:30:00.000 267 30757.06 77.96 43639.53 53383.35 2010-09-24 13:30:01.000 267 30757.06 77.95 43639.54 88888.00 2010-09-24 13:30:02.000 267 30757.07 77.97 43639.55 88888.00 2010-09-24 13:30:03.000 267 30757.08 77.98 43639.57 88888.00 2010-09-24 13:30:04.000 267 30757.10 77.98 43639.60 88888.00 2010-09-24 13:30:05.000 267 30757.11 77.99 43639.61 53383.38 2010-09-24 13:30:06.000 267 30757.08 77.97 43639.54 88888.00 2010-09-24 13:30:07.000 267 30757.09 77.94 43639.51 88888.00 2010-09-24 13:30:08.000 267 30757.09 77.94 43639.58 88888.00 2010-09-24 13:30:09.000 267 30757.10 77.92 43639.55 88888.00 2010-09-24 13:30:10.000 267 30757.12 77.90 43639.54 53383.43 2010-09-24 13:30:11.000 267 30757.13 77.89 43639.54 88888.00 2010-09-24 13:30:12.000 267 30757.15 77.87 43639.55 88888.00 2010-09-24 13:30:13.000 267 30757.19 77.92 43639.58 88888.00 2010-09-24 13:30:14.000 267 30757.19 77.92 43639.57 88888.00 2010-09-24 13:30:15.000 267 30757.19 77.94 43639.59 53383.46 2010-09-24 13:30:16.000 267 30757.22 77.94 43639.62 88888.00 2010-09-24 13:30:17.000 267 30757.19 77.93 43639.61 88888.00 2010-09-24 13:30:18.000 267 30757.20 77.94 43639.60 88888.00 2010-09-24 13:30:19.000 267 30757.24 77.93 43639.63 88888.00 2010-09-24 13:30:20.000 267 30757.26 77.94 43639.68 53383.50 2010-09-24 13:30:21.000 267 30757.31 77.93 43639.67 88888.00 2010-09-24 13:30:22.000 267 30757.44 78.02 43639.57 88888.00 2010-09-24 13:30:23.000 267 30757.31 77.93 43639.62 88888.00 2010-09-24 13:30:24.000 267 30757.31 77.93 43639.68 88888.00 2010-09-24 13:30:25.000 267 30757.33 77.92 43639.74 53383.41 2010-09-24 13:30:26.000 267 30757.30 77.90 43639.71 88888.00 2010-09-24 13:30:27.000 267 30757.30 77.89 43639.67 88888.00 2010-09-24 13:30:28.000 267 30757.30 77.86 43639.64 88888.00 2010-09-24 13:30:29.000 267 30757.31 77.86 43639.61 88888.00 2010-09-24 13:30:30.000 267 30757.32 77.90 43639.68 53383.54 2010-09-24 13:30:31.000 267 30757.30 77.86 43639.71 88888.00 2010-09-24 13:30:32.000 267 30757.31 77.84 43639.69 88888.00 2010-09-24 13:30:33.000 267 30757.32 77.82 43639.62 88888.00 2010-09-24 13:30:34.000 267 30757.32 77.78 43639.65 88888.00 2010-09-24 13:30:35.000 267 30757.35 77.79 43639.68 53383.55 2010-09-24 13:30:36.000 267 30757.34 77.76 43639.68 88888.00 2010-09-24 13:30:37.000 267 30757.31 77.72 43639.67 88888.00 2010-09-24 13:30:38.000 267 30757.32 77.72 43639.64 88888.00 2010-09-24 13:30:39.000 267 30757.30 77.72 43639.61 88888.00 2010-09-24 13:30:40.000 267 30757.30 77.72 43639.59 53383.55 2010-09-24 13:30:41.000 267 30757.33 77.72 43639.63 88888.00 2010-09-24 13:30:42.000 267 30757.34 77.72 43639.65 88888.00 2010-09-24 13:30:43.000 267 30757.32 77.70 43639.67 88888.00 2010-09-24 13:30:44.000 267 30757.33 77.69 43639.63 88888.00 2010-09-24 13:30:45.000 267 30757.31 77.65 43639.68 53383.60 2010-09-24 13:30:46.000 267 30757.32 77.67 43639.65 88888.00 2010-09-24 13:30:47.000 267 30757.35 77.66 43639.63 88888.00 2010-09-24 13:30:48.000 267 30757.35 77.66 43639.62 88888.00 2010-09-24 13:30:49.000 267 30757.33 77.64 43639.64 88888.00 2010-09-24 13:30:50.000 267 30757.34 77.59 43639.71 53383.55 2010-09-24 13:30:51.000 267 30757.33 77.61 43639.69 88888.00 2010-09-24 13:30:52.000 267 30757.33 77.61 43639.69 88888.00 2010-09-24 13:30:53.000 267 30757.34 77.60 43639.70 88888.00 2010-09-24 13:30:54.000 267 30757.33 77.55 43639.65 88888.00 2010-09-24 13:30:55.000 267 30757.31 77.58 43639.68 53383.61 2010-09-24 13:30:56.000 267 30757.31 77.55 43639.68 88888.00 2010-09-24 13:30:57.000 267 30757.32 77.56 43639.67 88888.00 2010-09-24 13:30:58.000 267 30757.35 77.58 43639.68 88888.00 2010-09-24 13:30:59.000 267 30757.39 77.56 43639.69 88888.00 2010-09-24 13:31:00.000 267 30757.40 77.56 43639.69 53383.64 2010-09-24 13:31:01.000 267 30757.41 77.58 43639.68 88888.00 2010-09-24 13:31:02.000 267 30757.41 77.59 43639.66 88888.00 2010-09-24 13:31:03.000 267 30757.41 77.60 43639.65 88888.00 2010-09-24 13:31:04.000 267 30757.44 77.59 43639.66 88888.00 2010-09-24 13:31:05.000 267 30757.45 77.56 43639.68 53383.64 2010-09-24 13:31:06.000 267 30757.41 77.60 43639.74 88888.00 2010-09-24 13:31:07.000 267 30757.40 77.61 43639.75 88888.00 2010-09-24 13:31:08.000 267 30757.44 77.63 43639.76 88888.00 2010-09-24 13:31:09.000 267 30757.46 77.64 43639.75 88888.00 2010-09-24 13:31:10.000 267 30757.46 77.64 43639.73 53383.70 2010-09-24 13:31:11.000 267 30757.47 77.66 43639.76 88888.00 2010-09-24 13:31:12.000 267 30757.47 77.70 43639.76 88888.00 2010-09-24 13:31:13.000 267 30757.50 77.69 43639.77 88888.00 2010-09-24 13:31:14.000 267 30757.53 77.69 43639.75 88888.00 2010-09-24 13:31:15.000 267 30757.54 77.67 43639.74 53383.76 2010-09-24 13:31:16.000 267 30757.56 77.67 43639.69 88888.00 2010-09-24 13:31:17.000 267 30757.52 77.65 43639.76 88888.00 2010-09-24 13:31:18.000 267 30757.53 77.60 43639.86 88888.00 2010-09-24 13:31:19.000 267 30757.47 77.53 43639.89 88888.00 2010-09-24 13:31:20.000 267 30757.54 77.63 43639.86 53383.81 2010-09-24 13:31:21.000 267 30757.60 77.72 43639.72 88888.00 2010-09-24 13:31:22.000 267 30757.58 77.71 43639.71 88888.00 2010-09-24 13:31:23.000 267 30757.59 77.70 43639.71 88888.00 2010-09-24 13:31:24.000 267 30757.61 77.72 43639.71 88888.00 2010-09-24 13:31:25.000 267 30757.61 77.73 43639.70 53383.81 2010-09-24 13:31:26.000 267 30757.56 77.74 43639.71 88888.00 2010-09-24 13:31:27.000 267 30757.57 77.73 43639.72 88888.00 2010-09-24 13:31:28.000 267 30757.60 77.72 43639.77 88888.00 2010-09-24 13:31:29.000 267 30757.62 77.74 43639.81 88888.00 2010-09-24 13:31:30.000 267 30757.60 77.73 43639.82 53383.78 2010-09-24 13:31:31.000 267 30757.62 77.68 43639.75 88888.00 2010-09-24 13:31:32.000 267 30757.63 77.65 43639.66 88888.00 2010-09-24 13:31:33.000 267 30757.63 77.70 43639.65 88888.00 2010-09-24 13:31:34.000 267 30757.62 77.69 43639.68 88888.00 2010-09-24 13:31:35.000 267 30757.61 77.71 43639.68 53383.84 2010-09-24 13:31:36.000 267 30757.63 77.71 43639.71 88888.00 2010-09-24 13:31:37.000 267 30757.64 77.70 43639.73 88888.00 2010-09-24 13:31:38.000 267 30757.66 77.74 43639.81 88888.00 2010-09-24 13:31:39.000 267 30757.68 77.73 43639.77 88888.00 2010-09-24 13:31:40.000 267 30757.68 77.69 43639.80 53383.88 2010-09-24 13:31:41.000 267 30757.70 77.71 43639.78 88888.00 2010-09-24 13:31:42.000 267 30757.73 77.75 43639.77 88888.00 2010-09-24 13:31:43.000 267 30757.71 77.80 43639.72 88888.00 2010-09-24 13:31:44.000 267 30757.67 77.73 43639.75 88888.00 2010-09-24 13:31:45.000 267 30757.67 77.69 43639.76 53383.88 2010-09-24 13:31:46.000 267 30757.64 77.69 43639.77 88888.00 2010-09-24 13:31:47.000 267 30757.64 77.73 43639.77 88888.00 2010-09-24 13:31:48.000 267 30757.65 77.77 43639.79 88888.00 2010-09-24 13:31:49.000 267 30757.67 77.76 43639.81 88888.00 2010-09-24 13:31:50.000 267 30757.67 77.75 43639.78 53383.90 2010-09-24 13:31:51.000 267 30757.65 77.74 43639.81 88888.00 2010-09-24 13:31:52.000 267 30757.68 77.75 43639.86 88888.00 2010-09-24 13:31:53.000 267 30757.70 77.75 43639.85 88888.00 2010-09-24 13:31:54.000 267 30757.71 77.74 43639.82 88888.00 2010-09-24 13:31:55.000 267 30757.69 77.74 43639.85 53383.92 2010-09-24 13:31:56.000 267 30757.71 77.74 43639.83 88888.00 2010-09-24 13:31:57.000 267 30757.73 77.74 43639.80 88888.00 2010-09-24 13:31:58.000 267 30757.72 77.76 43639.79 88888.00 2010-09-24 13:31:59.000 267 30757.74 77.77 43639.81 88888.00 2010-09-24 13:32:00.000 267 30757.70 77.73 43639.80 53383.94 2010-09-24 13:32:01.000 267 30757.77 77.73 43639.79 88888.00 2010-09-24 13:32:02.000 267 30757.79 77.75 43639.78 88888.00 2010-09-24 13:32:03.000 267 30757.76 77.73 43639.77 88888.00 2010-09-24 13:32:04.000 267 30757.76 77.75 43639.77 88888.00 2010-09-24 13:32:05.000 267 30757.77 77.76 43639.83 53383.94 2010-09-24 13:32:06.000 267 30757.78 77.73 43639.85 88888.00 2010-09-24 13:32:07.000 267 30757.78 77.75 43639.80 88888.00 2010-09-24 13:32:08.000 267 30757.80 77.70 43639.79 88888.00 2010-09-24 13:32:09.000 267 30757.79 77.70 43639.74 88888.00 2010-09-24 13:32:10.000 267 30757.78 77.72 43639.73 53383.97 2010-09-24 13:32:11.000 267 30757.77 77.76 43639.77 88888.00 2010-09-24 13:32:12.000 267 30757.79 77.78 43639.79 88888.00 2010-09-24 13:32:13.000 267 30757.78 77.73 43639.79 88888.00 2010-09-24 13:32:14.000 267 30757.81 77.75 43639.77 88888.00 2010-09-24 13:32:15.000 267 30757.82 77.77 43639.74 53384.02 2010-09-24 13:32:16.000 267 30757.82 77.76 43639.71 88888.00 2010-09-24 13:32:17.000 267 30757.80 77.77 43639.72 88888.00 2010-09-24 13:32:18.000 267 30757.83 77.76 43639.71 88888.00 2010-09-24 13:32:19.000 267 30757.86 77.78 43639.78 88888.00 2010-09-24 13:32:20.000 267 30757.89 77.76 43639.76 53384.06 2010-09-24 13:32:21.000 267 30757.88 77.73 43639.80 88888.00 2010-09-24 13:32:22.000 267 30757.90 77.72 43639.81 88888.00 2010-09-24 13:32:23.000 267 30757.91 77.73 43639.80 88888.00 2010-09-24 13:32:24.000 267 30757.93 77.75 43639.83 88888.00 2010-09-24 13:32:25.000 267 30757.96 77.76 43639.86 53384.11 2010-09-24 13:32:26.000 267 30757.99 77.75 43639.88 88888.00 2010-09-24 13:32:27.000 267 30757.96 77.79 43639.86 88888.00 2010-09-24 13:32:28.000 267 30757.95 77.81 43639.84 88888.00 2010-09-24 13:32:29.000 267 30757.99 77.84 43639.84 88888.00 2010-09-24 13:32:30.000 267 30758.01 77.80 43639.88 53384.14 2010-09-24 13:32:31.000 267 30758.02 77.81 43639.87 88888.00 2010-09-24 13:32:32.000 267 30758.06 77.81 43639.84 88888.00 2010-09-24 13:32:33.000 267 30758.08 77.78 43639.84 88888.00 2010-09-24 13:32:34.000 267 30758.08 77.81 43639.86 88888.00 2010-09-24 13:32:35.000 267 30758.09 77.81 43639.84 53384.21 2010-09-24 13:32:36.000 267 30758.07 77.78 43639.85 88888.00 2010-09-24 13:32:37.000 267 30758.10 77.76 43639.89 88888.00 2010-09-24 13:32:38.000 267 30758.08 77.78 43639.88 88888.00 2010-09-24 13:32:39.000 267 30758.14 77.77 43639.88 88888.00 2010-09-24 13:32:40.000 267 30758.20 77.77 43639.89 53384.24 2010-09-24 13:32:41.000 267 30758.24 77.75 43639.86 88888.00 2010-09-24 13:32:42.000 267 30758.28 77.74 43639.86 88888.00 2010-09-24 13:32:43.000 267 30758.29 77.75 43639.89 88888.00 2010-09-24 13:32:44.000 267 30758.30 77.75 43639.88 88888.00 2010-09-24 13:32:45.000 267 30758.27 77.75 43639.86 53384.31 2010-09-24 13:32:46.000 267 30758.28 77.70 43639.88 88888.00 2010-09-24 13:32:47.000 267 30758.31 77.70 43639.91 88888.00 2010-09-24 13:32:48.000 267 30758.29 77.72 43639.87 88888.00 2010-09-24 13:32:49.000 267 30758.32 77.70 43639.87 88888.00 2010-09-24 13:32:50.000 267 30758.37 77.70 43639.95 53384.35 2010-09-24 13:32:51.000 267 30758.37 77.72 43639.96 88888.00 2010-09-24 13:32:52.000 267 30758.32 77.68 43639.93 88888.00 2010-09-24 13:32:53.000 267 30758.33 77.64 43639.91 88888.00 2010-09-24 13:32:54.000 267 30758.36 77.66 43639.92 88888.00 2010-09-24 13:32:55.000 267 30758.34 77.64 43639.94 53384.40 2010-09-24 13:32:56.000 267 30758.36 77.59 43639.93 88888.00 2010-09-24 13:32:57.000 267 30758.41 77.62 43639.94 88888.00 2010-09-24 13:32:58.000 267 30758.42 77.62 43639.93 88888.00 2010-09-24 13:32:59.000 267 30758.42 77.66 43639.90 88888.00 2010-09-24 13:33:00.000 267 30758.44 77.65 43639.89 53384.46 2010-09-24 13:33:01.000 267 30758.46 77.59 43639.88 88888.00 2010-09-24 13:33:02.000 267 30758.48 77.61 43639.88 88888.00 2010-09-24 13:33:03.000 267 30758.49 77.62 43639.88 88888.00 2010-09-24 13:33:04.000 267 30758.48 77.61 43639.91 88888.00 2010-09-24 13:33:05.000 267 30758.49 77.61 43639.91 53384.52 2010-09-24 13:33:06.000 267 30758.48 77.58 43639.89 88888.00 2010-09-24 13:33:07.000 267 30758.47 77.56 43639.90 88888.00 2010-09-24 13:33:08.000 267 30758.51 77.56 43639.89 88888.00 2010-09-24 13:33:09.000 267 30758.54 77.60 43639.93 88888.00 2010-09-24 13:33:10.000 267 30758.59 77.57 43639.95 53384.59 2010-09-24 13:33:11.000 267 30758.58 77.57 43640.00 88888.00 2010-09-24 13:33:12.000 267 30758.60 77.62 43640.06 88888.00 2010-09-24 13:33:13.000 267 30758.63 77.63 43640.04 88888.00 2010-09-24 13:33:14.000 267 30758.66 77.64 43640.00 88888.00 2010-09-24 13:33:15.000 267 30758.70 77.64 43640.01 53384.62 2010-09-24 13:33:16.000 267 30758.71 77.62 43639.98 88888.00 2010-09-24 13:33:17.000 267 30758.72 77.62 43640.00 88888.00 2010-09-24 13:33:18.000 267 30758.74 77.64 43640.04 88888.00 2010-09-24 13:33:19.000 267 30758.74 77.64 43640.02 88888.00 2010-09-24 13:33:20.000 267 30758.74 77.59 43640.01 53384.71 2010-09-24 13:33:21.000 267 30758.76 77.59 43640.01 88888.00 2010-09-24 13:33:22.000 267 30758.80 77.61 43639.99 88888.00 2010-09-24 13:33:23.000 267 30758.82 77.63 43640.01 88888.00 2010-09-24 13:33:24.000 267 30758.82 77.59 43639.97 88888.00 2010-09-24 13:33:25.000 267 30758.86 77.56 43639.89 53384.77 2010-09-24 13:33:26.000 267 30758.87 77.60 43639.92 88888.00 2010-09-24 13:33:27.000 267 30758.87 77.67 43640.00 88888.00 2010-09-24 13:33:28.000 267 30758.86 77.70 43640.11 88888.00 2010-09-24 13:33:29.000 267 30758.92 77.66 43640.06 88888.00 2010-09-24 13:33:30.000 267 30758.92 77.68 43640.00 53384.84 2010-09-24 13:33:31.000 267 30758.93 77.69 43640.01 88888.00 2010-09-24 13:33:32.000 267 30758.98 77.69 43640.02 88888.00 2010-09-24 13:33:33.000 267 30759.03 77.73 43639.90 88888.00 2010-09-24 13:33:34.000 267 30759.01 77.71 43639.91 88888.00 2010-09-24 13:33:35.000 267 30759.01 77.68 43639.96 53384.89 2010-09-24 13:33:36.000 267 30759.02 77.66 43639.97 88888.00 2010-09-24 13:33:37.000 267 30759.00 77.67 43640.03 88888.00 2010-09-24 13:33:38.000 267 30759.01 77.68 43640.08 88888.00 2010-09-24 13:33:39.000 267 30759.00 77.67 43640.10 88888.00 2010-09-24 13:33:40.000 267 30759.00 77.69 43640.10 53384.88 2010-09-24 13:33:41.000 267 30759.01 77.69 43640.09 88888.00 2010-09-24 13:33:42.000 267 30759.04 77.68 43640.06 88888.00 2010-09-24 13:33:43.000 267 30759.04 77.69 43640.10 88888.00 2010-09-24 13:33:44.000 267 30759.04 77.67 43640.09 88888.00 2010-09-24 13:33:45.000 267 30759.06 77.66 43640.12 53384.95 2010-09-24 13:33:46.000 267 30759.07 77.65 43640.10 88888.00 2010-09-24 13:33:47.000 267 30759.11 77.66 43640.05 88888.00 2010-09-24 13:33:48.000 267 30759.11 77.66 43640.11 88888.00 2010-09-24 13:33:49.000 267 30759.08 77.64 43640.12 88888.00 2010-09-24 13:33:50.000 267 30759.11 77.69 43640.15 53384.97 2010-09-24 13:33:51.000 267 30759.05 77.63 43640.20 88888.00 2010-09-24 13:33:52.000 267 30759.14 77.71 43640.21 88888.00 2010-09-24 13:33:53.000 267 30759.17 77.76 43640.16 88888.00 2010-09-24 13:33:54.000 267 30759.15 77.73 43640.08 88888.00 2010-09-24 13:33:55.000 267 30759.16 77.73 43640.10 53385.02 2010-09-24 13:33:56.000 267 30759.16 77.69 43640.14 88888.00 2010-09-24 13:33:57.000 267 30759.15 77.74 43640.11 88888.00 2010-09-24 13:33:58.000 267 30759.16 77.76 43640.13 88888.00 2010-09-24 13:33:59.000 267 30759.13 77.72 43640.15 88888.00 2010-09-24 13:34:00.000 267 30759.11 77.71 43640.15 53384.98 2010-09-24 13:34:01.000 267 30759.15 77.68 43640.11 88888.00 2010-09-24 13:34:02.000 267 30759.16 77.66 43640.10 88888.00 2010-09-24 13:34:03.000 267 30759.17 77.72 43640.10 88888.00 2010-09-24 13:34:04.000 267 30759.16 77.74 43640.12 88888.00 2010-09-24 13:34:05.000 267 30759.20 77.72 43640.11 53385.03 2010-09-24 13:34:06.000 267 30759.21 77.68 43640.09 88888.00 2010-09-24 13:34:07.000 267 30759.24 77.76 43640.14 88888.00 2010-09-24 13:34:08.000 267 30759.26 77.78 43640.14 88888.00 2010-09-24 13:34:09.000 267 30759.26 77.77 43640.13 88888.00 2010-09-24 13:34:10.000 267 30759.26 77.76 43640.14 53385.09 2010-09-24 13:34:11.000 267 30759.23 77.73 43640.15 88888.00 2010-09-24 13:34:12.000 267 30759.23 77.76 43640.15 88888.00 2010-09-24 13:34:13.000 267 30759.26 77.77 43640.16 88888.00 2010-09-24 13:34:14.000 267 30759.30 77.80 43640.19 88888.00 2010-09-24 13:34:15.000 267 30759.30 77.79 43640.17 53385.13 2010-09-24 13:34:16.000 267 30759.27 77.77 43640.15 88888.00 2010-09-24 13:34:17.000 267 30759.32 77.79 43640.17 88888.00 2010-09-24 13:34:18.000 267 30759.35 77.79 43640.15 88888.00 2010-09-24 13:34:19.000 267 30759.35 77.81 43640.19 88888.00 2010-09-24 13:34:20.000 267 30759.37 77.81 43640.21 53385.15 2010-09-24 13:34:21.000 267 30759.38 77.78 43640.19 88888.00 2010-09-24 13:34:22.000 267 30759.38 77.75 43640.18 88888.00 2010-09-24 13:34:23.000 267 30759.38 77.77 43640.24 88888.00 2010-09-24 13:34:24.000 267 30759.39 77.80 43640.24 88888.00 2010-09-24 13:34:25.000 267 30759.40 77.77 43640.24 53385.17 2010-09-24 13:34:26.000 267 30759.39 77.72 43640.21 88888.00 2010-09-24 13:34:27.000 267 30759.40 77.76 43640.18 88888.00 2010-09-24 13:34:28.000 267 30759.52 77.87 43640.08 88888.00 2010-09-24 13:34:29.000 267 30759.42 77.77 43640.12 88888.00 2010-09-24 13:34:30.000 267 30759.43 77.72 43640.21 53385.22 2010-09-24 13:34:31.000 267 30759.43 77.72 43640.27 88888.00 2010-09-24 13:34:32.000 267 30759.44 77.69 43640.23 88888.00 2010-09-24 13:34:33.000 267 30759.48 77.67 43640.28 88888.00 2010-09-24 13:34:34.000 267 30759.45 77.68 43640.25 88888.00 2010-09-24 13:34:35.000 267 30759.46 77.69 43640.22 53385.24 2010-09-24 13:34:36.000 267 30759.45 77.69 43640.19 88888.00 2010-09-24 13:34:37.000 267 30759.43 77.71 43640.17 88888.00 2010-09-24 13:34:38.000 267 30759.49 77.76 43640.18 88888.00 2010-09-24 13:34:39.000 267 30759.55 77.79 43640.15 88888.00 2010-09-24 13:34:40.000 267 30759.54 77.78 43640.14 53385.21 2010-09-24 13:34:41.000 267 30759.49 77.69 43640.13 88888.00 2010-09-24 13:34:42.000 267 30759.45 77.68 43640.15 88888.00 2010-09-24 13:34:43.000 267 30759.49 77.70 43640.15 88888.00 2010-09-24 13:34:44.000 267 30759.52 77.69 43640.17 88888.00 2010-09-24 13:34:45.000 267 30759.49 77.68 43640.09 53385.24 2010-09-24 13:34:46.000 267 30759.51 77.72 43640.09 88888.00 2010-09-24 13:34:47.000 267 30759.54 77.73 43640.11 88888.00 2010-09-24 13:34:48.000 267 30759.52 77.73 43640.14 88888.00 2010-09-24 13:34:49.000 267 30759.54 77.75 43640.14 88888.00 2010-09-24 13:34:50.000 267 30759.55 77.73 43640.16 53385.29 2010-09-24 13:34:51.000 267 30759.56 77.70 43640.12 88888.00 2010-09-24 13:34:52.000 267 30759.55 77.71 43640.14 88888.00 2010-09-24 13:34:53.000 267 30759.54 77.72 43640.12 88888.00 2010-09-24 13:34:54.000 267 30759.54 77.75 43640.11 88888.00 2010-09-24 13:34:55.000 267 30759.51 77.71 43640.20 53385.28 2010-09-24 13:34:56.000 267 30759.54 77.68 43640.17 88888.00 2010-09-24 13:34:57.000 267 30759.60 77.74 43640.11 88888.00 2010-09-24 13:34:58.000 267 30759.62 77.74 43640.09 88888.00 2010-09-24 13:34:59.000 267 30759.63 77.74 43640.13 88888.00 2010-09-24 13:35:00.000 267 30759.63 77.76 43640.16 53385.33 2010-09-24 13:35:01.000 267 30759.65 77.79 43640.18 88888.00 2010-09-24 13:35:02.000 267 30759.62 77.78 43640.19 88888.00 2010-09-24 13:35:03.000 267 30759.61 77.73 43640.21 88888.00 2010-09-24 13:35:04.000 267 30759.65 77.78 43640.21 88888.00 2010-09-24 13:35:05.000 267 30759.64 77.76 43640.20 53385.34 2010-09-24 13:35:06.000 267 30759.67 77.74 43640.16 88888.00 2010-09-24 13:35:07.000 267 30759.69 77.78 43640.21 88888.00 2010-09-24 13:35:08.000 267 30759.72 77.83 43640.25 88888.00 2010-09-24 13:35:09.000 267 30759.67 77.78 43640.23 88888.00 2010-09-24 13:35:10.000 267 30759.67 77.77 43640.20 53385.37 2010-09-24 13:35:11.000 267 30759.70 77.80 43640.18 88888.00 2010-09-24 13:35:12.000 267 30759.69 77.80 43640.20 88888.00 2010-09-24 13:35:13.000 267 30759.73 77.81 43640.21 88888.00 2010-09-24 13:35:14.000 267 30759.77 77.79 43640.18 88888.00 2010-09-24 13:35:15.000 267 30759.75 77.80 43640.17 53385.40 2010-09-24 13:35:16.000 267 30759.75 77.83 43640.22 88888.00 2010-09-24 13:35:17.000 267 30759.76 77.82 43640.24 88888.00 2010-09-24 13:35:18.000 267 30759.75 77.82 43640.27 88888.00 2010-09-24 13:35:19.000 267 30759.76 77.84 43640.26 88888.00 2010-09-24 13:35:20.000 267 30759.74 77.83 43640.25 53385.40 2010-09-24 13:35:21.000 267 30759.74 77.78 43640.20 88888.00 2010-09-24 13:35:22.000 267 30759.77 77.77 43640.19 88888.00 2010-09-24 13:35:23.000 267 30759.74 77.79 43640.22 88888.00 2010-09-24 13:35:24.000 267 30759.74 77.80 43640.21 88888.00 2010-09-24 13:35:25.000 267 30759.75 77.79 43640.23 53385.44 2010-09-24 13:35:26.000 267 30759.80 77.88 43640.13 88888.00 2010-09-24 13:35:27.000 267 30759.76 77.84 43640.08 88888.00 2010-09-24 13:35:28.000 267 30759.73 77.78 43640.16 88888.00 2010-09-24 13:35:29.000 267 30759.76 77.78 43640.17 88888.00 2010-09-24 13:35:30.000 267 30759.77 77.79 43640.22 53385.38 2010-09-24 13:35:31.000 267 30759.77 77.78 43640.21 88888.00 2010-09-24 13:35:32.000 267 30759.79 77.78 43640.22 88888.00 2010-09-24 13:35:33.000 267 30759.81 77.80 43640.21 88888.00 2010-09-24 13:35:34.000 267 30759.83 77.79 43640.17 88888.00 2010-09-24 13:35:35.000 267 30759.82 77.75 43640.19 53385.44 2010-09-24 13:35:36.000 267 30759.80 77.74 43640.17 88888.00 2010-09-24 13:35:37.000 267 30759.80 77.72 43640.17 88888.00 2010-09-24 13:35:38.000 267 30759.79 77.74 43640.24 88888.00 2010-09-24 13:35:39.000 267 30759.79 77.71 43640.27 88888.00 2010-09-24 13:35:40.000 267 30759.84 77.73 43640.18 53385.46 2010-09-24 13:35:41.000 267 30759.82 77.76 43640.18 88888.00 2010-09-24 13:35:42.000 267 30759.82 77.73 43640.22 88888.00 2010-09-24 13:35:43.000 267 30759.84 77.74 43640.21 88888.00 2010-09-24 13:35:44.000 267 30759.88 77.74 43640.18 88888.00 2010-09-24 13:35:45.000 267 30759.85 77.75 43640.19 53385.44 2010-09-24 13:35:46.000 267 30759.86 77.76 43640.20 88888.00 2010-09-24 13:35:47.000 267 30759.87 77.76 43640.24 88888.00 2010-09-24 13:35:48.000 267 30759.89 77.74 43640.24 88888.00 2010-09-24 13:35:49.000 267 30759.89 77.77 43640.26 88888.00 2010-09-24 13:35:50.000 267 30759.85 77.76 43640.29 53385.50 2010-09-24 13:35:51.000 267 30759.82 77.73 43640.30 88888.00 2010-09-24 13:35:52.000 267 30759.86 77.77 43640.25 88888.00 2010-09-24 13:35:53.000 267 30759.90 77.78 43640.25 88888.00 2010-09-24 13:35:54.000 267 30759.91 77.77 43640.24 88888.00 2010-09-24 13:35:55.000 267 30759.93 77.80 43640.21 53385.55 2010-09-24 13:35:56.000 267 30759.95 77.80 43640.24 88888.00 2010-09-24 13:35:57.000 267 30759.94 77.80 43640.27 88888.00 2010-09-24 13:35:58.000 267 30759.97 77.81 43640.23 88888.00 2010-09-24 13:35:59.000 267 30759.96 77.80 43640.19 88888.00 2010-09-24 13:36:00.000 267 30759.96 77.77 43640.19 53385.58 2010-09-24 13:36:01.000 267 30759.99 77.79 43640.22 88888.00 2010-09-24 13:36:02.000 267 30759.97 77.81 43640.18 88888.00 2010-09-24 13:36:03.000 267 30759.99 77.82 43640.19 88888.00 2010-09-24 13:36:04.000 267 30760.01 77.80 43640.18 88888.00 2010-09-24 13:36:05.000 267 30760.03 77.77 43640.18 53385.62 2010-09-24 13:36:06.000 267 30760.06 77.80 43640.18 88888.00 2010-09-24 13:36:07.000 267 30760.16 77.87 43640.06 88888.00 2010-09-24 13:36:08.000 267 30760.07 77.80 43640.15 88888.00 2010-09-24 13:36:09.000 267 30760.05 77.82 43640.19 88888.00 2010-09-24 13:36:10.000 267 30760.07 77.77 43640.17 53385.59 2010-09-24 13:36:11.000 267 30760.08 77.79 43640.16 88888.00 2010-09-24 13:36:12.000 267 30760.09 77.85 43640.20 88888.00 2010-09-24 13:36:13.000 267 30760.11 77.79 43640.17 88888.00 2010-09-24 13:36:14.000 267 30760.11 77.75 43640.11 88888.00 2010-09-24 13:36:15.000 267 30760.12 77.80 43640.17 53385.69 2010-09-24 13:36:16.000 267 30760.13 77.80 43640.20 88888.00 2010-09-24 13:36:17.000 267 30760.14 77.77 43640.15 88888.00 2010-09-24 13:36:18.000 267 30760.15 77.81 43640.17 88888.00 2010-09-24 13:36:19.000 267 30760.16 77.82 43640.18 88888.00 2010-09-24 13:36:20.000 267 30760.16 77.78 43640.18 53385.70 2010-09-24 13:36:21.000 267 30760.17 77.79 43640.18 88888.00 2010-09-24 13:36:22.000 267 30760.18 77.78 43640.19 88888.00 2010-09-24 13:36:23.000 267 30760.22 77.77 43640.19 88888.00 2010-09-24 13:36:24.000 267 30760.24 77.76 43640.23 88888.00 2010-09-24 13:36:25.000 267 30760.22 77.76 43640.28 53385.75 2010-09-24 13:36:26.000 267 30760.26 77.78 43640.28 88888.00 2010-09-24 13:36:27.000 267 30760.29 77.75 43640.24 88888.00 2010-09-24 13:36:28.000 267 30760.27 77.72 43640.22 88888.00 2010-09-24 13:36:29.000 267 30760.25 77.77 43640.22 88888.00 2010-09-24 13:36:30.000 267 30760.23 77.79 43640.23 53385.73 2010-09-24 13:36:31.000 267 30760.21 77.79 43640.24 88888.00 2010-09-24 13:36:32.000 267 30760.21 77.76 43640.22 88888.00 2010-09-24 13:36:33.000 267 30760.23 77.76 43640.18 88888.00 2010-09-24 13:36:34.000 267 30760.24 77.74 43640.18 88888.00 2010-09-24 13:36:35.000 267 30760.26 77.71 43640.18 53385.77 2010-09-24 13:36:36.000 267 30760.26 77.69 43640.19 88888.00 2010-09-24 13:36:37.000 267 30760.24 77.67 43640.18 88888.00 2010-09-24 13:36:38.000 267 30760.21 77.69 43640.19 88888.00 2010-09-24 13:36:39.000 267 30760.22 77.67 43640.18 88888.00 2010-09-24 13:36:40.000 267 30760.23 77.64 43640.15 53385.76 2010-09-24 13:36:41.000 267 30760.22 77.64 43640.16 88888.00 2010-09-24 13:36:42.000 267 30760.26 77.66 43640.15 88888.00 2010-09-24 13:36:43.000 267 30760.24 77.63 43640.16 88888.00 2010-09-24 13:36:44.000 267 30760.27 77.59 43640.16 88888.00 2010-09-24 13:36:45.000 267 30760.29 77.59 43640.19 53385.74 2010-09-24 13:36:46.000 267 30760.30 77.61 43640.13 88888.00 2010-09-24 13:36:47.000 267 30760.28 77.61 43640.15 88888.00 2010-09-24 13:36:48.000 267 30760.19 77.53 43640.19 88888.00 2010-09-24 13:36:49.000 267 30760.20 77.50 43640.24 88888.00 2010-09-24 13:36:50.000 267 30760.27 77.51 43640.19 53385.73 2010-09-24 13:36:51.000 267 30760.26 77.49 43640.19 88888.00 2010-09-24 13:36:52.000 267 30760.23 77.47 43640.16 88888.00 2010-09-24 13:36:53.000 267 30760.23 77.48 43640.20 88888.00 2010-09-24 13:36:54.000 267 30760.24 77.50 43640.27 88888.00 2010-09-24 13:36:55.000 267 30760.22 77.50 43640.24 53385.73 2010-09-24 13:36:56.000 267 30760.20 77.48 43640.23 88888.00 2010-09-24 13:36:57.000 267 30760.22 77.52 43640.18 88888.00 2010-09-24 13:36:58.000 267 30760.25 77.52 43640.17 88888.00 2010-09-24 13:36:59.000 267 30760.27 77.50 43640.20 88888.00 2010-09-24 13:37:00.000 267 30760.30 77.49 43640.23 53385.71 2010-09-24 13:37:01.000 267 30760.30 77.48 43640.21 88888.00 2010-09-24 13:37:02.000 267 30760.31 77.53 43640.23 88888.00 2010-09-24 13:37:03.000 267 30760.29 77.54 43640.19 88888.00 2010-09-24 13:37:04.000 267 30760.28 77.55 43640.17 88888.00 2010-09-24 13:37:05.000 267 30760.29 77.55 43640.16 53385.75 2010-09-24 13:37:06.000 267 30760.28 77.51 43640.13 88888.00 2010-09-24 13:37:07.000 267 30760.27 77.52 43640.17 88888.00 2010-09-24 13:37:08.000 267 30760.28 77.54 43640.21 88888.00 2010-09-24 13:37:09.000 267 30760.28 77.54 43640.24 88888.00 2010-09-24 13:37:10.000 267 30760.30 77.53 43640.23 53385.77 2010-09-24 13:37:11.000 267 30760.33 77.50 43640.26 88888.00 2010-09-24 13:37:12.000 267 30760.33 77.52 43640.29 88888.00 2010-09-24 13:37:13.000 267 30760.35 77.54 43640.33 88888.00 2010-09-24 13:37:14.000 267 30760.37 77.56 43640.32 88888.00 2010-09-24 13:37:15.000 267 30760.42 77.59 43640.30 53385.77 2010-09-24 13:37:16.000 267 30760.45 77.56 43640.27 88888.00 2010-09-24 13:37:17.000 267 30760.44 77.54 43640.32 88888.00 2010-09-24 13:37:18.000 267 30760.43 77.55 43640.31 88888.00 2010-09-24 13:37:19.000 267 30760.43 77.56 43640.27 88888.00 2010-09-24 13:37:20.000 267 30760.49 77.57 43640.30 53385.86 2010-09-24 13:37:21.000 267 30760.47 77.55 43640.31 88888.00 2010-09-24 13:37:22.000 267 30760.46 77.53 43640.38 88888.00 2010-09-24 13:37:23.000 267 30760.46 77.57 43640.31 88888.00 2010-09-24 13:37:24.000 267 30760.44 77.57 43640.30 88888.00 2010-09-24 13:37:25.000 267 30760.45 77.56 43640.29 53385.90 2010-09-24 13:37:26.000 267 30760.44 77.60 43640.26 88888.00 2010-09-24 13:37:27.000 267 30760.46 77.62 43640.27 88888.00 2010-09-24 13:37:28.000 267 30760.49 77.62 43640.29 88888.00 2010-09-24 13:37:29.000 267 30760.51 77.64 43640.29 88888.00 2010-09-24 13:37:30.000 267 30760.52 77.63 43640.32 53385.91 2010-09-24 13:37:31.000 267 30760.50 77.60 43640.33 88888.00 2010-09-24 13:37:32.000 267 30760.51 77.64 43640.32 88888.00 2010-09-24 13:37:33.000 267 30760.51 77.61 43640.30 88888.00 2010-09-24 13:37:34.000 267 30760.51 77.64 43640.31 88888.00 2010-09-24 13:37:35.000 267 30760.52 77.65 43640.28 53385.94 2010-09-24 13:37:36.000 267 30760.55 77.61 43640.28 88888.00 2010-09-24 13:37:37.000 267 30760.58 77.60 43640.29 88888.00 2010-09-24 13:37:38.000 267 30760.58 77.58 43640.26 88888.00 2010-09-24 13:37:39.000 267 30760.57 77.59 43640.23 88888.00 2010-09-24 13:37:40.000 267 30760.58 77.63 43640.24 53385.99 2010-09-24 13:37:41.000 267 30760.57 77.59 43640.23 88888.00 2010-09-24 13:37:42.000 267 30760.60 77.58 43640.28 88888.00 2010-09-24 13:37:43.000 267 30760.58 77.58 43640.34 88888.00 2010-09-24 13:37:44.000 267 30760.58 77.58 43640.31 88888.00 2010-09-24 13:37:45.000 267 30760.60 77.58 43640.27 53386.00 2010-09-24 13:37:46.000 267 30760.63 77.59 43640.28 88888.00 2010-09-24 13:37:47.000 267 30760.62 77.57 43640.28 88888.00 2010-09-24 13:37:48.000 267 30760.64 77.55 43640.34 88888.00 2010-09-24 13:37:49.000 267 30760.61 77.54 43640.35 88888.00 2010-09-24 13:37:50.000 267 30760.61 77.52 43640.30 53386.01 2010-09-24 13:37:51.000 267 30760.61 77.51 43640.26 88888.00 2010-09-24 13:37:52.000 267 30760.63 77.53 43640.28 88888.00 2010-09-24 13:37:53.000 267 30760.63 77.49 43640.28 88888.00 2010-09-24 13:37:54.000 267 30760.64 77.49 43640.33 88888.00 2010-09-24 13:37:55.000 267 30760.67 77.50 43640.33 53386.02 2010-09-24 13:37:56.000 267 30760.65 77.45 43640.31 88888.00 2010-09-24 13:37:57.000 267 30760.67 77.45 43640.33 88888.00 2010-09-24 13:37:58.000 267 30760.69 77.47 43640.36 88888.00 2010-09-24 13:37:59.000 267 30760.66 77.48 43640.32 88888.00 2010-09-24 13:38:00.000 267 30760.67 77.45 43640.28 53386.02 2010-09-24 13:38:01.000 267 30760.65 77.46 43640.30 88888.00 2010-09-24 13:38:02.000 267 30760.67 77.49 43640.29 88888.00 2010-09-24 13:38:03.000 267 30760.63 77.45 43640.28 88888.00 2010-09-24 13:38:04.000 267 30760.67 77.47 43640.31 88888.00 2010-09-24 13:38:05.000 267 30760.70 77.48 43640.31 53386.05 2010-09-24 13:38:06.000 267 30760.73 77.47 43640.36 88888.00 2010-09-24 13:38:07.000 267 30760.73 77.43 43640.36 88888.00 2010-09-24 13:38:08.000 267 30760.72 77.39 43640.33 88888.00 2010-09-24 13:38:09.000 267 30760.73 77.39 43640.35 88888.00 2010-09-24 13:38:10.000 267 30760.75 77.41 43640.34 53386.09 2010-09-24 13:38:11.000 267 30760.74 77.41 43640.35 88888.00 2010-09-24 13:38:12.000 267 30760.74 77.38 43640.36 88888.00 2010-09-24 13:38:13.000 267 30760.74 77.35 43640.32 88888.00 2010-09-24 13:38:14.000 267 30760.76 77.45 43640.35 88888.00 2010-09-24 13:38:15.000 267 30760.83 77.44 43640.37 53386.11 2010-09-24 13:38:16.000 267 30760.83 77.41 43640.36 88888.00 2010-09-24 13:38:17.000 267 30760.85 77.40 43640.31 88888.00 2010-09-24 13:38:18.000 267 30760.85 77.45 43640.37 88888.00 2010-09-24 13:38:19.000 267 30760.82 77.43 43640.39 88888.00 2010-09-24 13:38:20.000 267 30760.82 77.41 43640.40 53386.16 2010-09-24 13:38:21.000 267 30760.86 77.41 43640.39 88888.00 2010-09-24 13:38:22.000 267 30760.86 77.44 43640.42 88888.00 2010-09-24 13:38:23.000 267 30760.85 77.43 43640.43 88888.00 2010-09-24 13:38:24.000 267 30760.88 77.42 43640.39 88888.00 2010-09-24 13:38:25.000 267 30760.89 77.40 43640.32 53386.16 2010-09-24 13:38:26.000 267 30760.88 77.40 43640.32 88888.00 2010-09-24 13:38:27.000 267 30760.90 77.40 43640.31 88888.00 2010-09-24 13:38:28.000 267 30760.89 77.35 43640.33 88888.00 2010-09-24 13:38:29.000 267 30760.89 77.33 43640.36 88888.00 2010-09-24 13:38:30.000 267 30760.89 77.34 43640.40 53386.19 2010-09-24 13:38:31.000 267 30760.89 77.36 43640.34 88888.00 2010-09-24 13:38:32.000 267 30760.89 77.30 43640.31 88888.00 2010-09-24 13:38:33.000 267 30760.86 77.30 43640.31 88888.00 2010-09-24 13:38:34.000 267 30760.92 77.29 43640.30 88888.00 2010-09-24 13:38:35.000 267 30760.94 77.25 43640.35 53386.19 2010-09-24 13:38:36.000 267 30760.91 77.24 43640.37 88888.00 2010-09-24 13:38:37.000 267 30760.92 77.25 43640.37 88888.00 2010-09-24 13:38:38.000 267 30760.92 77.25 43640.41 88888.00 2010-09-24 13:38:39.000 267 30760.93 77.24 43640.40 88888.00 2010-09-24 13:38:40.000 267 30760.91 77.23 43640.35 53386.16 2010-09-24 13:38:41.000 267 30760.88 77.21 43640.34 88888.00 2010-09-24 13:38:42.000 267 30760.88 77.20 43640.29 88888.00 2010-09-24 13:38:43.000 267 30760.89 77.22 43640.34 88888.00 2010-09-24 13:38:44.000 267 30760.90 77.18 43640.30 88888.00 2010-09-24 13:38:45.000 267 30760.90 77.19 43640.29 53386.14 2010-09-24 13:38:46.000 267 30760.90 77.20 43640.32 88888.00 2010-09-24 13:38:47.000 267 30760.89 77.17 43640.31 88888.00 2010-09-24 13:38:48.000 267 30760.90 77.13 43640.33 88888.00 2010-09-24 13:38:49.000 267 30760.92 77.12 43640.36 88888.00 2010-09-24 13:38:50.000 267 30760.94 77.14 43640.34 53386.18 2010-09-24 13:38:51.000 267 30760.92 77.08 43640.30 88888.00 2010-09-24 13:38:52.000 267 30760.89 77.03 43640.28 88888.00 2010-09-24 13:38:53.000 267 30760.87 77.05 43640.28 88888.00 2010-09-24 13:38:54.000 267 30760.83 77.03 43640.24 88888.00 2010-09-24 13:38:55.000 267 30760.87 77.04 43640.23 53386.13 2010-09-24 13:38:56.000 267 30760.83 77.02 43640.22 88888.00 2010-09-24 13:38:57.000 267 30760.84 77.00 43640.22 88888.00 2010-09-24 13:38:58.000 267 30760.84 77.00 43640.27 88888.00 2010-09-24 13:38:59.000 267 30760.81 77.03 43640.28 88888.00 2010-09-24 13:39:00.000 267 30760.84 77.01 43640.32 53386.13 2010-09-24 13:39:01.000 267 30760.82 76.99 43640.31 88888.00 2010-09-24 13:39:02.000 267 30760.83 76.95 43640.25 88888.00 2010-09-24 13:39:03.000 267 30760.88 76.95 43640.28 88888.00 2010-09-24 13:39:04.000 267 30760.89 76.96 43640.24 88888.00 2010-09-24 13:39:05.000 267 30760.89 76.97 43640.22 53386.15 2010-09-24 13:39:06.000 267 30760.89 76.95 43640.24 88888.00 2010-09-24 13:39:07.000 267 30760.85 76.95 43640.30 88888.00 2010-09-24 13:39:08.000 267 30760.85 76.91 43640.27 88888.00 2010-09-24 13:39:09.000 267 30760.88 76.88 43640.28 88888.00 2010-09-24 13:39:10.000 267 30760.87 76.91 43640.29 53386.13 2010-09-24 13:39:11.000 267 30760.87 76.91 43640.28 88888.00 2010-09-24 13:39:12.000 267 30760.87 76.91 43640.30 88888.00 2010-09-24 13:39:13.000 267 30760.86 76.90 43640.25 88888.00 2010-09-24 13:39:14.000 267 30760.85 76.90 43640.29 88888.00 2010-09-24 13:39:15.000 267 30760.85 76.88 43640.35 53386.15 2010-09-24 13:39:16.000 267 30760.86 76.84 43640.34 88888.00 2010-09-24 13:39:17.000 267 30760.88 76.87 43640.35 88888.00 2010-09-24 13:39:18.000 267 30760.88 76.87 43640.37 88888.00 2010-09-24 13:39:19.000 267 30760.90 76.85 43640.29 88888.00 2010-09-24 13:39:20.000 267 30760.91 76.82 43640.25 53386.15 2010-09-24 13:39:21.000 267 30760.90 76.84 43640.28 88888.00 2010-09-24 13:39:22.000 267 30760.86 76.85 43640.29 88888.00 2010-09-24 13:39:23.000 267 30760.86 76.85 43640.25 88888.00 2010-09-24 13:39:24.000 267 30760.90 76.80 43640.21 88888.00 2010-09-24 13:39:25.000 267 30760.91 76.78 43640.23 53386.14 2010-09-24 13:39:26.000 267 30760.90 76.77 43640.21 88888.00 2010-09-24 13:39:27.000 267 30760.92 76.79 43640.21 88888.00 2010-09-24 13:39:28.000 267 30760.90 76.76 43640.19 88888.00 2010-09-24 13:39:29.000 267 30760.91 76.74 43640.18 88888.00 2010-09-24 13:39:30.000 267 30760.91 76.75 43640.17 53386.13 2010-09-24 13:39:31.000 267 30760.91 76.68 43640.14 88888.00 2010-09-24 13:39:32.000 267 30760.93 76.67 43640.18 88888.00 2010-09-24 13:39:33.000 267 30760.89 76.71 43640.25 88888.00 2010-09-24 13:39:34.000 267 30760.84 76.72 43640.27 88888.00 2010-09-24 13:39:35.000 267 30760.81 76.71 43640.26 53386.11 2010-09-24 13:39:36.000 267 30760.83 76.69 43640.26 88888.00 2010-09-24 13:39:37.000 267 30760.84 76.70 43640.26 88888.00 2010-09-24 13:39:38.000 267 30760.84 76.70 43640.23 88888.00 2010-09-24 13:39:39.000 267 30760.84 76.70 43640.25 88888.00 2010-09-24 13:39:40.000 267 30760.86 76.67 43640.27 53386.06 2010-09-24 13:39:41.000 267 30760.82 76.64 43640.23 88888.00 2010-09-24 13:39:42.000 267 30760.79 76.63 43640.22 88888.00 2010-09-24 13:39:43.000 267 30760.84 76.68 43640.07 88888.00 2010-09-24 13:39:44.000 267 30760.84 76.66 43640.02 88888.00 2010-09-24 13:39:45.000 267 30760.82 76.58 43640.07 53386.02 2010-09-24 13:39:46.000 267 30760.81 76.57 43640.12 88888.00 2010-09-24 13:39:47.000 267 30760.79 76.53 43640.17 88888.00 2010-09-24 13:39:48.000 267 30760.77 76.53 43640.17 88888.00 2010-09-24 13:39:49.000 267 30760.80 76.55 43640.17 88888.00 2010-09-24 13:39:50.000 267 30760.79 76.54 43640.21 53385.99 2010-09-24 13:39:51.000 267 30760.73 76.52 43640.26 88888.00 2010-09-24 13:39:52.000 267 30760.74 76.50 43640.27 88888.00 2010-09-24 13:39:53.000 267 30760.73 76.51 43640.26 88888.00 2010-09-24 13:39:54.000 267 30760.71 76.51 43640.23 88888.00 2010-09-24 13:39:55.000 267 30760.74 76.52 43640.24 53385.99 2010-09-24 13:39:56.000 267 30760.76 76.49 43640.25 88888.00 2010-09-24 13:39:57.000 267 30760.74 76.48 43640.29 88888.00 2010-09-24 13:39:58.000 267 30760.74 76.48 43640.29 88888.00 2010-09-24 13:39:59.000 267 30760.76 76.47 43640.28 88888.00 2010-09-24 13:40:00.000 267 30760.77 76.44 43640.25 53386.03 2010-09-24 13:40:01.000 267 30760.75 76.44 43640.22 88888.00 2010-09-24 13:40:02.000 267 30760.70 76.41 43640.25 88888.00 2010-09-24 13:40:03.000 267 30760.74 76.46 43640.32 88888.00 2010-09-24 13:40:04.000 267 30760.71 76.42 43640.25 88888.00 2010-09-24 13:40:05.000 267 30760.69 76.42 43640.23 53386.01 2010-09-24 13:40:06.000 267 30760.72 76.40 43640.23 88888.00 2010-09-24 13:40:07.000 267 30760.71 76.43 43640.26 88888.00 2010-09-24 13:40:08.000 267 30760.73 76.43 43640.24 88888.00 2010-09-24 13:40:09.000 267 30760.72 76.40 43640.22 88888.00 2010-09-24 13:40:10.000 267 30760.77 76.40 43640.22 53386.02 2010-09-24 13:40:11.000 267 30760.80 76.39 43640.24 88888.00 2010-09-24 13:40:12.000 267 30760.79 76.39 43640.25 88888.00 2010-09-24 13:40:13.000 267 30760.79 76.37 43640.22 88888.00 2010-09-24 13:40:14.000 267 30760.75 76.38 43640.22 88888.00 2010-09-24 13:40:15.000 267 30760.76 76.36 43640.25 53386.02 2010-09-24 13:40:16.000 267 30760.75 76.32 43640.23 88888.00 2010-09-24 13:40:17.000 267 30760.76 76.32 43640.25 88888.00 2010-09-24 13:40:18.000 267 30760.77 76.34 43640.24 88888.00 2010-09-24 13:40:19.000 267 30760.75 76.32 43640.32 88888.00 2010-09-24 13:40:20.000 267 30760.83 76.34 43640.28 53386.03 2010-09-24 13:40:21.000 267 30760.85 76.32 43640.20 88888.00 2010-09-24 13:40:22.000 267 30760.83 76.32 43640.21 88888.00 2010-09-24 13:40:23.000 267 30760.81 76.31 43640.21 88888.00 2010-09-24 13:40:24.000 267 30760.79 76.30 43640.24 88888.00 2010-09-24 13:40:25.000 267 30760.81 76.30 43640.20 53386.01 2010-09-24 13:40:26.000 267 30760.80 76.28 43640.18 88888.00 2010-09-24 13:40:27.000 267 30760.82 76.28 43640.21 88888.00 2010-09-24 13:40:28.000 267 30760.80 76.27 43640.25 88888.00 2010-09-24 13:40:29.000 267 30760.77 76.21 43640.24 88888.00 2010-09-24 13:40:30.000 267 30760.73 76.19 43640.22 53385.97 2010-09-24 13:40:31.000 267 30760.74 76.21 43640.21 88888.00 2010-09-24 13:40:32.000 267 30760.77 76.21 43640.21 88888.00 2010-09-24 13:40:33.000 267 30760.77 76.19 43640.17 88888.00 2010-09-24 13:40:34.000 267 30760.72 76.16 43640.15 88888.00 2010-09-24 13:40:35.000 267 30760.72 76.12 43640.13 53385.95 2010-09-24 13:40:36.000 267 30760.74 76.13 43640.16 88888.00 2010-09-24 13:40:37.000 267 30760.73 76.13 43640.17 88888.00 2010-09-24 13:40:38.000 267 30760.69 76.11 43640.15 88888.00 2010-09-24 13:40:39.000 267 30760.66 76.08 43640.11 88888.00 2010-09-24 13:40:40.000 267 30760.68 76.10 43640.09 53385.91 2010-09-24 13:40:41.000 267 30760.67 76.02 43640.08 88888.00 2010-09-24 13:40:42.000 267 30760.68 76.02 43640.10 88888.00 2010-09-24 13:40:43.000 267 30760.71 76.03 43640.14 88888.00 2010-09-24 13:40:44.000 267 30760.67 76.08 43640.05 88888.00 2010-09-24 13:40:45.000 267 30760.66 76.04 43640.01 53385.87 2010-09-24 13:40:46.000 267 30760.67 75.98 43640.04 88888.00 2010-09-24 13:40:47.000 267 30760.68 75.93 43640.03 88888.00 2010-09-24 13:40:48.000 267 30760.69 75.97 43640.06 88888.00 2010-09-24 13:40:49.000 267 30760.67 75.98 43640.11 88888.00 2010-09-24 13:40:50.000 267 30760.65 75.92 43640.09 53385.84 2010-09-24 13:40:51.000 267 30760.63 75.90 43640.12 88888.00 2010-09-24 13:40:52.000 267 30760.59 75.88 43640.13 88888.00 2010-09-24 13:40:53.000 267 30760.60 75.86 43640.12 88888.00 2010-09-24 13:40:54.000 267 30760.60 75.87 43640.14 88888.00 2010-09-24 13:40:55.000 267 30760.59 75.89 43640.15 53385.82 2010-09-24 13:40:56.000 267 30760.62 75.88 43640.15 88888.00 2010-09-24 13:40:57.000 267 30760.62 75.89 43640.16 88888.00 2010-09-24 13:40:58.000 267 30760.60 75.89 43640.21 88888.00 2010-09-24 13:40:59.000 267 30760.59 75.87 43640.17 88888.00 2010-09-24 13:41:00.000 267 30760.61 75.85 43640.16 53385.80 2010-09-24 13:41:01.000 267 30760.60 75.79 43640.14 88888.00 2010-09-24 13:41:02.000 267 30760.60 75.79 43640.15 88888.00 2010-09-24 13:41:03.000 267 30760.60 75.80 43640.14 88888.00 2010-09-24 13:41:04.000 267 30760.56 75.80 43640.13 88888.00 2010-09-24 13:41:05.000 267 30760.57 75.79 43640.14 53385.82 2010-09-24 13:41:06.000 267 30760.54 75.75 43640.13 88888.00 2010-09-24 13:41:07.000 267 30760.58 75.80 43640.15 88888.00 2010-09-24 13:41:08.000 267 30760.57 75.82 43640.12 88888.00 2010-09-24 13:41:09.000 267 30760.55 75.79 43640.15 88888.00 2010-09-24 13:41:10.000 267 30760.55 75.80 43640.18 53385.82 2010-09-24 13:41:11.000 267 30760.56 75.77 43640.19 88888.00 2010-09-24 13:41:12.000 267 30760.55 75.77 43640.19 88888.00 2010-09-24 13:41:13.000 267 30760.58 75.80 43640.19 88888.00 2010-09-24 13:41:14.000 267 30760.58 75.79 43640.13 88888.00 2010-09-24 13:41:15.000 267 30760.62 75.78 43640.15 53385.80 2010-09-24 13:41:16.000 267 30760.53 75.75 43640.04 88888.00 2010-09-24 13:41:17.000 267 30760.42 75.78 43639.94 88888.00 2010-09-24 13:41:18.000 267 30760.57 75.76 43640.03 88888.00 2010-09-24 13:41:19.000 267 30760.60 75.76 43640.06 88888.00 2010-09-24 13:41:20.000 267 30760.62 75.74 43640.07 53385.72 2010-09-24 13:41:21.000 267 30760.61 75.69 43640.05 88888.00 2010-09-24 13:41:22.000 267 30760.61 75.72 43640.05 88888.00 2010-09-24 13:41:23.000 267 30760.61 75.76 43640.09 88888.00 2010-09-24 13:41:24.000 267 30760.60 75.71 43640.07 88888.00 2010-09-24 13:41:25.000 267 30760.58 75.68 43640.13 53385.80 2010-09-24 13:41:26.000 267 30760.52 75.61 43640.24 88888.00 2010-09-24 13:41:27.000 267 30760.57 75.63 43640.26 88888.00 2010-09-24 13:41:28.000 267 30760.61 75.70 43640.22 88888.00 2010-09-24 13:41:29.000 267 30760.61 75.67 43640.20 88888.00 2010-09-24 13:41:30.000 267 30760.61 75.65 43640.14 53385.87 2010-09-24 13:41:31.000 267 30760.60 75.67 43640.09 88888.00 2010-09-24 13:41:32.000 267 30760.61 75.64 43640.08 88888.00 2010-09-24 13:41:33.000 267 30760.64 75.58 43640.13 88888.00 2010-09-24 13:41:34.000 267 30760.65 75.58 43640.14 88888.00 2010-09-24 13:41:35.000 267 30760.67 75.64 43640.13 53385.79 2010-09-24 13:41:36.000 267 30760.67 75.63 43640.11 88888.00 2010-09-24 13:41:37.000 267 30760.66 75.59 43640.15 88888.00 2010-09-24 13:41:38.000 267 30760.61 75.59 43640.15 88888.00 2010-09-24 13:41:39.000 267 30760.60 75.58 43640.11 88888.00 2010-09-24 13:41:40.000 267 30760.60 75.57 43640.10 53385.81 2010-09-24 13:41:41.000 267 30760.59 75.57 43640.05 88888.00 2010-09-24 13:41:42.000 267 30760.61 75.56 43640.09 88888.00 2010-09-24 13:41:43.000 267 30760.61 75.53 43640.10 88888.00 2010-09-24 13:41:44.000 267 30760.63 75.50 43640.09 88888.00 2010-09-24 13:41:45.000 267 30760.63 75.52 43640.08 53385.81 2010-09-24 13:41:46.000 267 30760.62 75.49 43640.12 88888.00 2010-09-24 13:41:47.000 267 30760.63 75.45 43640.10 88888.00 2010-09-24 13:41:48.000 267 30760.62 75.51 43640.10 88888.00 2010-09-24 13:41:49.000 267 30760.60 75.49 43640.05 88888.00 2010-09-24 13:41:50.000 267 30760.56 75.46 43640.04 53385.82 2010-09-24 13:41:51.000 267 30760.60 75.44 43640.03 88888.00 2010-09-24 13:41:52.000 267 30760.67 75.44 43640.05 88888.00 2010-09-24 13:41:53.000 267 30760.65 75.43 43640.06 88888.00 2010-09-24 13:41:54.000 267 30760.63 75.42 43640.07 88888.00 2010-09-24 13:41:55.000 267 30760.60 75.39 43640.09 53385.81 2010-09-24 13:41:56.000 267 30760.60 75.39 43640.07 88888.00 2010-09-24 13:41:57.000 267 30760.61 75.38 43640.06 88888.00 2010-09-24 13:41:58.000 267 30760.63 75.37 43640.06 88888.00 2010-09-24 13:41:59.000 267 30760.62 75.36 43640.04 88888.00 2010-09-24 13:42:00.000 267 30760.61 75.34 43640.06 53385.80 2010-09-24 13:42:01.000 267 30760.62 75.33 43640.07 88888.00 2010-09-24 13:42:02.000 267 30760.62 75.34 43640.06 88888.00 2010-09-24 13:42:03.000 267 30760.62 75.29 43640.02 88888.00 2010-09-24 13:42:04.000 267 30760.63 75.29 43640.01 88888.00 2010-09-24 13:42:05.000 267 30760.64 75.27 43640.02 53385.78 2010-09-24 13:42:06.000 267 30760.64 75.24 43639.99 88888.00 2010-09-24 13:42:07.000 267 30760.63 75.19 43640.00 88888.00 2010-09-24 13:42:08.000 267 30760.62 75.23 43640.04 88888.00 2010-09-24 13:42:09.000 267 30760.61 75.21 43639.99 88888.00 2010-09-24 13:42:10.000 267 30760.64 75.22 43640.03 53385.82 2010-09-24 13:42:11.000 267 30760.65 75.18 43640.01 88888.00 2010-09-24 13:42:12.000 267 30760.65 75.16 43639.99 88888.00 2010-09-24 13:42:13.000 267 30760.63 75.18 43639.96 88888.00 2010-09-24 13:42:14.000 267 30760.62 75.14 43639.93 88888.00 2010-09-24 13:42:15.000 267 30760.62 75.11 43639.90 53385.84 2010-09-24 13:42:16.000 267 30760.63 75.09 43639.92 88888.00 2010-09-24 13:42:17.000 267 30760.61 75.08 43639.92 88888.00 2010-09-24 13:42:18.000 267 30760.60 75.12 43639.96 88888.00 2010-09-24 13:42:19.000 267 30760.63 75.11 43639.96 88888.00 2010-09-24 13:42:20.000 267 30760.62 75.05 43639.96 53385.80 2010-09-24 13:42:21.000 267 30760.62 75.06 43639.94 88888.00 2010-09-24 13:42:22.000 267 30760.65 75.07 43639.96 88888.00 2010-09-24 13:42:23.000 267 30760.61 75.03 43639.99 88888.00 2010-09-24 13:42:24.000 267 30760.60 74.99 43640.02 88888.00 2010-09-24 13:42:25.000 267 30760.59 74.94 43639.98 53385.78 2010-09-24 13:42:26.000 267 30760.58 74.93 43640.00 88888.00 2010-09-24 13:42:27.000 267 30760.56 74.92 43640.00 88888.00 2010-09-24 13:42:28.000 267 30760.58 74.93 43639.99 88888.00 2010-09-24 13:42:29.000 267 30760.60 74.92 43639.98 88888.00 2010-09-24 13:42:30.000 267 30760.62 74.88 43639.96 53385.79 2010-09-24 13:42:31.000 267 30760.62 74.86 43639.99 88888.00 2010-09-24 13:42:32.000 267 30760.64 74.87 43640.01 88888.00 2010-09-24 13:42:33.000 267 30760.63 74.86 43640.04 88888.00 2010-09-24 13:42:34.000 267 30760.63 74.85 43640.03 88888.00 2010-09-24 13:42:35.000 267 30760.64 74.85 43640.01 53385.78 2010-09-24 13:42:36.000 267 30760.61 74.86 43640.00 88888.00 2010-09-24 13:42:37.000 267 30760.60 74.80 43639.98 88888.00 2010-09-24 13:42:38.000 267 30760.64 74.82 43640.01 88888.00 2010-09-24 13:42:39.000 267 30760.61 74.82 43640.01 88888.00 2010-09-24 13:42:40.000 267 30760.60 74.81 43640.03 53385.77 2010-09-24 13:42:41.000 267 30760.61 74.81 43640.05 88888.00 2010-09-24 13:42:42.000 267 30760.63 74.77 43640.04 88888.00 2010-09-24 13:42:43.000 267 30760.64 74.82 43640.09 88888.00 2010-09-24 13:42:44.000 267 30760.62 74.77 43640.04 88888.00 2010-09-24 13:42:45.000 267 30760.61 74.73 43640.07 53385.78 2010-09-24 13:42:46.000 267 30760.60 74.69 43640.21 88888.00 2010-09-24 13:42:47.000 267 30760.69 74.72 43640.18 88888.00 2010-09-24 13:42:48.000 267 30760.66 74.72 43640.10 88888.00 2010-09-24 13:42:49.000 267 30760.66 74.73 43640.09 88888.00 2010-09-24 13:42:50.000 267 30760.71 74.78 43640.08 53385.84 2010-09-24 13:42:51.000 267 30760.70 74.77 43640.05 88888.00 2010-09-24 13:42:52.000 267 30760.66 74.75 43640.02 88888.00 2010-09-24 13:42:53.000 267 30760.67 74.70 43640.03 88888.00 2010-09-24 13:42:54.000 267 30760.67 74.71 43640.01 88888.00 2010-09-24 13:42:55.000 267 30760.70 74.75 43639.95 53385.82 2010-09-24 13:42:56.000 267 30760.70 74.75 43639.93 88888.00 2010-09-24 13:42:57.000 267 30760.66 74.69 43639.92 88888.00 2010-09-24 13:42:58.000 267 30760.67 74.63 43639.93 88888.00 2010-09-24 13:42:59.000 267 30760.70 74.64 43639.96 88888.00 2010-09-24 13:43:00.000 267 30760.71 74.60 43639.94 53385.81 2010-09-24 13:43:01.000 267 30760.70 74.61 43639.91 88888.00 2010-09-24 13:43:02.000 267 30760.71 74.58 43639.95 88888.00 2010-09-24 13:43:03.000 267 30760.72 74.58 43640.04 88888.00 2010-09-24 13:43:04.000 267 30760.73 74.58 43640.09 88888.00 2010-09-24 13:43:05.000 267 30760.72 74.58 43640.09 53385.82 2010-09-24 13:43:06.000 267 30760.75 74.51 43640.07 88888.00 2010-09-24 13:43:07.000 267 30760.74 74.54 43640.07 88888.00 2010-09-24 13:43:08.000 267 30760.74 74.55 43640.04 88888.00 2010-09-24 13:43:09.000 267 30760.74 74.54 43640.07 88888.00 2010-09-24 13:43:10.000 267 30760.76 74.53 43640.06 53385.88 2010-09-24 13:43:11.000 267 30760.76 74.50 43640.02 88888.00 2010-09-24 13:43:12.000 267 30760.76 74.50 43640.07 88888.00 2010-09-24 13:43:13.000 267 30760.78 74.50 43640.06 88888.00 2010-09-24 13:43:14.000 267 30760.81 74.50 43640.01 88888.00 2010-09-24 13:43:15.000 267 30760.81 74.45 43639.98 53385.91 2010-09-24 13:43:16.000 267 30760.80 74.44 43640.04 88888.00 2010-09-24 13:43:17.000 267 30760.80 74.45 43640.06 88888.00 2010-09-24 13:43:18.000 267 30760.81 74.47 43640.07 88888.00 2010-09-24 13:43:19.000 267 30760.83 74.46 43640.09 88888.00 2010-09-24 13:43:20.000 267 30760.97 74.55 43639.88 53385.90 2010-09-24 13:43:21.000 267 30760.82 74.40 43639.96 88888.00 2010-09-24 13:43:22.000 267 30760.79 74.40 43640.07 88888.00 2010-09-24 13:43:23.000 267 30760.81 74.42 43640.09 88888.00 2010-09-24 13:43:24.000 267 30760.81 74.36 43640.05 88888.00 2010-09-24 13:43:25.000 267 30760.81 74.35 43640.04 53385.95 2010-09-24 13:43:26.000 267 30760.79 74.37 43640.06 88888.00 2010-09-24 13:43:27.000 267 30760.82 74.36 43640.07 88888.00 2010-09-24 13:43:28.000 267 30760.84 74.34 43640.06 88888.00 2010-09-24 13:43:29.000 267 30760.84 74.35 43640.09 88888.00 2010-09-24 13:43:30.000 267 30760.86 74.42 43640.06 53385.94 2010-09-24 13:43:31.000 267 30760.85 74.34 43640.05 88888.00 2010-09-24 13:43:32.000 267 30760.87 74.31 43640.12 88888.00 2010-09-24 13:43:33.000 267 30760.86 74.35 43640.17 88888.00 2010-09-24 13:43:34.000 267 30760.88 74.34 43640.13 88888.00 2010-09-24 13:43:35.000 267 30760.89 74.33 43640.13 53385.96 2010-09-24 13:43:36.000 267 30760.89 74.36 43640.14 88888.00 2010-09-24 13:43:37.000 267 30760.87 74.33 43640.12 88888.00 2010-09-24 13:43:38.000 267 30760.90 74.35 43640.12 88888.00 2010-09-24 13:43:39.000 267 30760.94 74.37 43640.14 88888.00 2010-09-24 13:43:40.000 267 30760.92 74.38 43640.17 53385.97 2010-09-24 13:43:41.000 267 30760.94 74.34 43640.20 88888.00 2010-09-24 13:43:42.000 267 30760.92 74.31 43640.18 88888.00 2010-09-24 13:43:43.000 267 30760.90 74.28 43640.14 88888.00 2010-09-24 13:43:44.000 267 30760.89 74.26 43640.17 88888.00 2010-09-24 13:43:45.000 267 30760.88 74.24 43640.12 53385.99 2010-09-24 13:43:46.000 267 30760.88 74.21 43640.08 88888.00 2010-09-24 13:43:47.000 267 30760.87 74.19 43640.12 88888.00 2010-09-24 13:43:48.000 267 30760.88 74.22 43640.11 88888.00 2010-09-24 13:43:49.000 267 30760.90 74.23 43640.13 88888.00 2010-09-24 13:43:50.000 267 30760.88 74.21 43640.13 53386.01 2010-09-24 13:43:51.000 267 30760.87 74.24 43640.10 88888.00 2010-09-24 13:43:52.000 267 30760.86 74.24 43640.11 88888.00 2010-09-24 13:43:53.000 267 30760.87 74.21 43640.13 88888.00 2010-09-24 13:43:54.000 267 30760.90 74.18 43640.12 88888.00 2010-09-24 13:43:55.000 267 30760.87 74.17 43640.11 53385.95 2010-09-24 13:43:56.000 267 30760.88 74.19 43640.11 88888.00 2010-09-24 13:43:57.000 267 30760.89 74.16 43640.10 88888.00 2010-09-24 13:43:58.000 267 30760.86 74.18 43640.12 88888.00 2010-09-24 13:43:59.000 267 30760.88 74.16 43640.09 88888.00 2010-09-24 13:44:00.000 267 30760.86 74.21 43640.13 53385.93 2010-09-24 13:44:01.000 267 30760.84 74.20 43640.16 88888.00 2010-09-24 13:44:02.000 267 30760.83 74.21 43640.15 88888.00 2010-09-24 13:44:03.000 267 30760.85 74.22 43640.14 88888.00 2010-09-24 13:44:04.000 267 30760.87 74.19 43640.11 88888.00 2010-09-24 13:44:05.000 267 30760.84 74.17 43640.07 53385.97 2010-09-24 13:44:06.000 267 30760.82 74.17 43640.06 88888.00 2010-09-24 13:44:07.000 267 30760.81 74.17 43640.04 88888.00 2010-09-24 13:44:08.000 267 30760.84 74.19 43640.07 88888.00 2010-09-24 13:44:09.000 267 30760.84 74.17 43640.08 88888.00 2010-09-24 13:44:10.000 267 30760.85 74.13 43640.01 53385.90 2010-09-24 13:44:11.000 267 30760.86 74.11 43639.99 88888.00 2010-09-24 13:44:12.000 267 30760.84 74.15 43640.02 88888.00 2010-09-24 13:44:13.000 267 30760.86 74.17 43640.04 88888.00 2010-09-24 13:44:14.000 267 30760.86 74.14 43640.07 88888.00 2010-09-24 13:44:15.000 267 30760.86 74.11 43640.09 53385.91 2010-09-24 13:44:16.000 267 30760.84 74.13 43640.07 88888.00 2010-09-24 13:44:17.000 267 30760.84 74.08 43640.08 88888.00 2010-09-24 13:44:18.000 267 30760.79 73.96 43640.21 88888.00 2010-09-24 13:44:19.000 267 30760.92 74.09 43640.10 88888.00 2010-09-24 13:44:20.000 267 30760.89 74.15 43640.07 53385.92 2010-09-24 13:44:21.000 267 30760.87 74.16 43640.04 88888.00 2010-09-24 13:44:22.000 267 30760.83 74.10 43640.09 88888.00 2010-09-24 13:44:23.000 267 30760.78 74.08 43640.21 88888.00 2010-09-24 13:44:24.000 267 30760.86 74.11 43640.14 88888.00 2010-09-24 13:44:25.000 267 30760.86 74.13 43640.07 53385.94 2010-09-24 13:44:26.000 267 30760.84 74.19 43640.04 88888.00 2010-09-24 13:44:27.000 267 30760.81 74.20 43640.00 88888.00 2010-09-24 13:44:28.000 267 30760.85 74.17 43640.02 88888.00 2010-09-24 13:44:29.000 267 30760.82 74.12 43640.04 88888.00 2010-09-24 13:44:30.000 267 30760.85 74.14 43640.08 53385.95 2010-09-24 13:44:31.000 267 30760.89 74.13 43640.08 88888.00 2010-09-24 13:44:32.000 267 30760.92 74.11 43640.07 88888.00 2010-09-24 13:44:33.000 267 30760.92 74.12 43640.08 88888.00 2010-09-24 13:44:34.000 267 30760.91 74.13 43640.10 88888.00 2010-09-24 13:44:35.000 267 30760.94 74.07 43640.08 53385.97 2010-09-24 13:44:36.000 267 30760.92 74.06 43640.04 88888.00 2010-09-24 13:44:37.000 267 30760.93 74.06 43640.04 88888.00 2010-09-24 13:44:38.000 267 30760.95 74.08 43640.09 88888.00 2010-09-24 13:44:39.000 267 30760.98 74.10 43640.12 88888.00 2010-09-24 13:44:40.000 267 30760.99 74.06 43640.15 53385.98 2010-09-24 13:44:41.000 267 30760.97 74.06 43640.13 88888.00 2010-09-24 13:44:42.000 267 30760.99 74.09 43640.09 88888.00 2010-09-24 13:44:43.000 267 30760.97 74.11 43640.13 88888.00 2010-09-24 13:44:44.000 267 30760.97 74.08 43640.09 88888.00 2010-09-24 13:44:45.000 267 30761.01 74.06 43640.10 53385.99 2010-09-24 13:44:46.000 267 30761.03 74.07 43640.12 88888.00 2010-09-24 13:44:47.000 267 30761.03 74.09 43640.14 88888.00 2010-09-24 13:44:48.000 267 30760.99 74.06 43640.13 88888.00 2010-09-24 13:44:49.000 267 30760.97 74.01 43640.08 88888.00 2010-09-24 13:44:50.000 267 30760.99 74.02 43640.06 53386.01 2010-09-24 13:44:51.000 267 30761.00 74.02 43640.00 88888.00 2010-09-24 13:44:52.000 267 30761.03 74.03 43640.02 88888.00 2010-09-24 13:44:53.000 267 30761.02 74.08 43639.96 88888.00 2010-09-24 13:44:54.000 267 30760.96 74.08 43639.92 88888.00 2010-09-24 13:44:55.000 267 30760.92 74.01 43639.96 53385.96 2010-09-24 13:44:56.000 267 30760.95 73.98 43640.02 88888.00 2010-09-24 13:44:57.000 267 30760.94 73.92 43640.03 88888.00 2010-09-24 13:44:58.000 267 30760.94 73.94 43640.04 88888.00 2010-09-24 13:44:59.000 267 30760.94 73.97 43640.06 88888.00 2010-09-24 13:45:00.000 267 30760.92 73.97 43640.06 53385.96 2010-09-24 13:45:01.000 267 30760.91 73.98 43640.04 88888.00 2010-09-24 13:45:02.000 267 30760.91 73.94 43639.99 88888.00 2010-09-24 13:45:03.000 267 30760.94 73.92 43639.96 88888.00 2010-09-24 13:45:04.000 267 30760.90 73.92 43640.04 88888.00 2010-09-24 13:45:05.000 267 30760.90 73.92 43640.04 53385.94 2010-09-24 13:45:06.000 267 30760.88 73.95 43640.07 88888.00 2010-09-24 13:45:07.000 267 30760.89 73.94 43640.06 88888.00 2010-09-24 13:45:08.000 267 30760.92 73.92 43640.01 88888.00 2010-09-24 13:45:09.000 267 30760.90 73.93 43640.00 88888.00 2010-09-24 13:45:10.000 267 30760.88 73.92 43640.01 53385.91 2010-09-24 13:45:11.000 267 30760.88 73.89 43640.05 88888.00 2010-09-24 13:45:12.000 267 30760.92 73.92 43640.02 88888.00 2010-09-24 13:45:13.000 267 30760.92 73.91 43640.05 88888.00 2010-09-24 13:45:14.000 267 30760.91 73.92 43640.07 88888.00 2010-09-24 13:45:15.000 267 30760.92 73.90 43640.06 53385.90 2010-09-24 13:45:16.000 267 30760.92 73.91 43640.07 88888.00 2010-09-24 13:45:17.000 267 30760.95 73.91 43640.09 88888.00 2010-09-24 13:45:18.000 267 30760.96 73.92 43640.06 88888.00 2010-09-24 13:45:19.000 267 30760.98 73.91 43640.07 88888.00 2010-09-24 13:45:20.000 267 30760.98 73.92 43640.03 53385.99 2010-09-24 13:45:21.000 267 30760.97 73.92 43640.02 88888.00 2010-09-24 13:45:22.000 267 30760.95 73.89 43640.07 88888.00 2010-09-24 13:45:23.000 267 30760.96 73.91 43640.04 88888.00 2010-09-24 13:45:24.000 267 30760.97 73.88 43640.04 88888.00 2010-09-24 13:45:25.000 267 30760.96 73.90 43640.08 53386.00 2010-09-24 13:45:26.000 267 30760.98 73.91 43640.09 88888.00 2010-09-24 13:45:27.000 267 30761.00 73.87 43640.05 88888.00 2010-09-24 13:45:28.000 267 30760.98 73.89 43640.05 88888.00 2010-09-24 13:45:29.000 267 30761.00 73.94 43640.05 88888.00 2010-09-24 13:45:30.000 267 30761.00 73.94 43640.04 53385.99 2010-09-24 13:45:31.000 267 30761.04 73.89 43640.01 88888.00 2010-09-24 13:45:32.000 267 30761.02 73.89 43640.06 88888.00 2010-09-24 13:45:33.000 267 30761.01 73.93 43640.05 88888.00 2010-09-24 13:45:34.000 267 30761.02 73.93 43640.02 88888.00 2010-09-24 13:45:35.000 267 30761.00 73.94 43640.04 53386.04 2010-09-24 13:45:36.000 267 30761.02 73.96 43640.07 88888.00 2010-09-24 13:45:37.000 267 30761.04 73.92 43640.05 88888.00 2010-09-24 13:45:38.000 267 30761.05 73.89 43640.02 88888.00 2010-09-24 13:45:39.000 267 30761.09 73.95 43640.07 88888.00 2010-09-24 13:45:40.000 267 30761.08 73.92 43640.11 53386.06 2010-09-24 13:45:41.000 267 30761.09 73.93 43640.12 88888.00 2010-09-24 13:45:42.000 267 30761.10 73.94 43640.12 88888.00 2010-09-24 13:45:43.000 267 30761.09 73.89 43640.12 88888.00 2010-09-24 13:45:44.000 267 30761.09 73.88 43640.08 88888.00 2010-09-24 13:45:45.000 267 30761.10 73.86 43640.09 53386.07 2010-09-24 13:45:46.000 267 30761.06 73.87 43640.09 88888.00 2010-09-24 13:45:47.000 267 30761.08 73.88 43640.06 88888.00 2010-09-24 13:45:48.000 267 30761.10 73.88 43640.09 88888.00 2010-09-24 13:45:49.000 267 30761.15 73.83 43640.02 88888.00 2010-09-24 13:45:50.000 267 30761.15 73.82 43640.03 53386.07 2010-09-24 13:45:51.000 267 30761.11 73.83 43640.02 88888.00 2010-09-24 13:45:52.000 267 30761.10 73.78 43639.99 88888.00 2010-09-24 13:45:53.000 267 30761.10 73.74 43640.04 88888.00 2010-09-24 13:45:54.000 267 30761.11 73.70 43640.04 88888.00 2010-09-24 13:45:55.000 267 30761.09 73.71 43640.04 53386.05 2010-09-24 13:45:56.000 267 30761.07 73.72 43640.07 88888.00 2010-09-24 13:45:57.000 267 30761.11 73.70 43640.09 88888.00 2010-09-24 13:45:58.000 267 30761.12 73.71 43640.12 88888.00 2010-09-24 13:45:59.000 267 30761.08 73.70 43640.12 88888.00 2010-09-24 13:46:00.000 267 30761.07 73.64 43640.08 53386.06 2010-09-24 13:46:01.000 267 30761.08 73.63 43640.10 88888.00 2010-09-24 13:46:02.000 267 30761.08 73.62 43640.09 88888.00 2010-09-24 13:46:03.000 267 30761.08 73.67 43640.10 88888.00 2010-09-24 13:46:04.000 267 30761.10 73.68 43640.11 88888.00 2010-09-24 13:46:05.000 267 30761.11 73.65 43640.09 53386.04 2010-09-24 13:46:06.000 267 30761.09 73.62 43640.07 88888.00 2010-09-24 13:46:07.000 267 30761.09 73.63 43640.02 88888.00 2010-09-24 13:46:08.000 267 30761.08 73.61 43640.02 88888.00 2010-09-24 13:46:09.000 267 30761.09 73.61 43640.03 88888.00 2010-09-24 13:46:10.000 267 30761.07 73.63 43640.07 53385.99 2010-09-24 13:46:11.000 267 30761.06 73.61 43640.05 88888.00 2010-09-24 13:46:12.000 267 30761.04 73.59 43640.04 88888.00 2010-09-24 13:46:13.000 267 30761.04 73.58 43640.04 88888.00 2010-09-24 13:46:14.000 267 30761.05 73.59 43640.07 88888.00 2010-09-24 13:46:15.000 267 30761.03 73.57 43640.09 53385.97 2010-09-24 13:46:16.000 267 30761.00 73.59 43640.08 88888.00 2010-09-24 13:46:17.000 267 30761.01 73.56 43640.10 88888.00 2010-09-24 13:46:18.000 267 30761.05 73.53 43640.10 88888.00 2010-09-24 13:46:19.000 267 30761.02 73.54 43640.07 88888.00 2010-09-24 13:46:20.000 267 30761.00 73.56 43640.06 53386.01 2010-09-24 13:46:21.000 267 30761.00 73.54 43640.10 88888.00 2010-09-24 13:46:22.000 267 30761.01 73.55 43640.11 88888.00 2010-09-24 13:46:23.000 267 30761.01 73.56 43640.08 88888.00 2010-09-24 13:46:24.000 267 30761.04 73.56 43640.09 88888.00 2010-09-24 13:46:25.000 267 30761.08 73.59 43640.05 53386.02 2010-09-24 13:46:26.000 267 30761.07 73.56 43640.07 88888.00 2010-09-24 13:46:27.000 267 30761.07 73.55 43640.07 88888.00 2010-09-24 13:46:28.000 267 30761.07 73.54 43640.06 88888.00 2010-09-24 13:46:29.000 267 30761.07 73.55 43640.08 88888.00 2010-09-24 13:46:30.000 267 30761.04 73.55 43640.05 53386.02 2010-09-24 13:46:31.000 267 30761.05 73.56 43640.06 88888.00 2010-09-24 13:46:32.000 267 30761.07 73.62 43640.08 88888.00 2010-09-24 13:46:33.000 267 30761.06 73.60 43640.09 88888.00 2010-09-24 13:46:34.000 267 30761.06 73.58 43640.07 88888.00 2010-09-24 13:46:35.000 267 30761.07 73.60 43640.08 53386.02 2010-09-24 13:46:36.000 267 30761.08 73.59 43640.08 88888.00 2010-09-24 13:46:37.000 267 30761.09 73.57 43640.08 88888.00 2010-09-24 13:46:38.000 267 30761.07 73.53 43640.03 88888.00 2010-09-24 13:46:39.000 267 30761.07 73.55 43640.03 88888.00 2010-09-24 13:46:40.000 267 30761.05 73.57 43640.08 53386.03 2010-09-24 13:46:41.000 267 30761.02 73.56 43640.06 88888.00 2010-09-24 13:46:42.000 267 30761.01 73.54 43640.04 88888.00 2010-09-24 13:46:43.000 267 30761.04 73.56 43640.07 88888.00 2010-09-24 13:46:44.000 267 30761.02 73.58 43640.05 88888.00 2010-09-24 13:46:45.000 267 30761.03 73.58 43640.03 53386.04 2010-09-24 13:46:46.000 267 30761.06 73.57 43640.07 88888.00 2010-09-24 13:46:47.000 267 30761.05 73.53 43640.07 88888.00 2010-09-24 13:46:48.000 267 30761.04 73.56 43640.08 88888.00 2010-09-24 13:46:49.000 267 30761.05 73.55 43640.05 88888.00 2010-09-24 13:46:50.000 267 30761.08 73.56 43640.05 53386.04 2010-09-24 13:46:51.000 267 30761.08 73.54 43640.03 88888.00 2010-09-24 13:46:52.000 267 30761.06 73.54 43640.03 88888.00 2010-09-24 13:46:53.000 267 30761.04 73.52 43639.98 88888.00 2010-09-24 13:46:54.000 267 30761.01 73.57 43640.03 88888.00 2010-09-24 13:46:55.000 267 30761.03 73.57 43640.04 53385.99 2010-09-24 13:46:56.000 267 30761.05 73.54 43640.06 88888.00 2010-09-24 13:46:57.000 267 30761.04 73.55 43640.05 88888.00 2010-09-24 13:46:58.000 267 30761.05 73.58 43640.10 88888.00 2010-09-24 13:46:59.000 267 30761.03 73.56 43640.06 88888.00 2010-09-24 13:47:00.000 267 30760.92 73.45 43640.16 53386.00 2010-09-24 13:47:01.000 267 30761.03 73.54 43640.14 88888.00 2010-09-24 13:47:02.000 267 30761.06 73.58 43640.07 88888.00 2010-09-24 13:47:03.000 267 30761.06 73.62 43640.07 88888.00 2010-09-24 13:47:04.000 267 30761.03 73.64 43640.12 88888.00 2010-09-24 13:47:05.000 267 30760.99 73.61 43640.09 53385.97 2010-09-24 13:47:06.000 267 30760.99 73.56 43640.06 88888.00 2010-09-24 13:47:07.000 267 30761.00 73.57 43640.02 88888.00 2010-09-24 13:47:08.000 267 30760.97 73.55 43640.07 88888.00 2010-09-24 13:47:09.000 267 30760.99 73.54 43640.07 88888.00 2010-09-24 13:47:10.000 267 30760.99 73.54 43640.06 53385.97 2010-09-24 13:47:11.000 267 30761.01 73.50 43640.04 88888.00 2010-09-24 13:47:12.000 267 30761.02 73.53 43640.08 88888.00 2010-09-24 13:47:13.000 267 30761.01 73.53 43640.12 88888.00 2010-09-24 13:47:14.000 267 30761.04 73.53 43640.07 88888.00 2010-09-24 13:47:15.000 267 30761.03 73.56 43640.06 53385.97 2010-09-24 13:47:16.000 267 30761.01 73.55 43640.07 88888.00 2010-09-24 13:47:17.000 267 30761.01 73.51 43640.07 88888.00 2010-09-24 13:47:18.000 267 30761.02 73.53 43640.07 88888.00 2010-09-24 13:47:19.000 267 30761.01 73.55 43640.09 88888.00 2010-09-24 13:47:20.000 267 30761.01 73.55 43640.13 53385.99 2010-09-24 13:47:21.000 267 30761.01 73.50 43640.08 88888.00 2010-09-24 13:47:22.000 267 30760.99 73.44 43640.06 88888.00 2010-09-24 13:47:23.000 267 30761.01 73.49 43640.05 88888.00 2010-09-24 13:47:24.000 267 30761.03 73.48 43640.04 88888.00 2010-09-24 13:47:25.000 267 30761.01 73.45 43640.05 53385.99 2010-09-24 13:47:26.000 267 30760.99 73.43 43640.03 88888.00 2010-09-24 13:47:27.000 267 30761.02 73.45 43640.09 88888.00 2010-09-24 13:47:28.000 267 30761.00 73.47 43640.10 88888.00 2010-09-24 13:47:29.000 267 30760.98 73.45 43640.08 88888.00 2010-09-24 13:47:30.000 267 30761.01 73.43 43640.14 53385.98 2010-09-24 13:47:31.000 267 30761.03 73.42 43640.11 88888.00 2010-09-24 13:47:32.000 267 30761.03 73.42 43640.09 88888.00 2010-09-24 13:47:33.000 267 30761.01 73.42 43640.07 88888.00 2010-09-24 13:47:34.000 267 30761.03 73.44 43640.09 88888.00 2010-09-24 13:47:35.000 267 30761.04 73.43 43640.07 53386.00 2010-09-24 13:47:36.000 267 30761.04 73.41 43640.00 88888.00 2010-09-24 13:47:37.000 267 30761.01 73.42 43640.07 88888.00 2010-09-24 13:47:38.000 267 30761.06 73.40 43640.05 88888.00 2010-09-24 13:47:39.000 267 30761.05 73.37 43640.02 88888.00 2010-09-24 13:47:40.000 267 30761.04 73.36 43640.02 53385.99 2010-09-24 13:47:41.000 267 30761.06 73.35 43640.02 88888.00 2010-09-24 13:47:42.000 267 30761.08 73.38 43640.05 88888.00 2010-09-24 13:47:43.000 267 30761.08 73.38 43640.07 88888.00 2010-09-24 13:47:44.000 267 30761.07 73.37 43640.07 88888.00 2010-09-24 13:47:45.000 267 30761.06 73.36 43640.07 53386.00 2010-09-24 13:47:46.000 267 30761.08 73.33 43640.09 88888.00 2010-09-24 13:47:47.000 267 30761.06 73.34 43640.05 88888.00 2010-09-24 13:47:48.000 267 30761.08 73.36 43640.07 88888.00 2010-09-24 13:47:49.000 267 30761.11 73.33 43640.08 88888.00 2010-09-24 13:47:50.000 267 30761.09 73.28 43640.06 53385.99 2010-09-24 13:47:51.000 267 30761.06 73.31 43640.06 88888.00 2010-09-24 13:47:52.000 267 30761.04 73.34 43640.05 88888.00 2010-09-24 13:47:53.000 267 30761.06 73.29 43640.05 88888.00 2010-09-24 13:47:54.000 267 30761.07 73.25 43640.06 88888.00 2010-09-24 13:47:55.000 267 30761.06 73.29 43640.11 53386.02 2010-09-24 13:47:56.000 267 30761.06 73.31 43640.07 88888.00 2010-09-24 13:47:57.000 267 30761.09 73.28 43640.06 88888.00 2010-09-24 13:47:58.000 267 30761.07 73.28 43640.08 88888.00 2010-09-24 13:47:59.000 267 30761.05 73.29 43640.06 88888.00 2010-09-24 13:48:00.000 267 30761.08 73.30 43640.02 53386.04 2010-09-24 13:48:01.000 267 30761.10 73.29 43640.04 88888.00 2010-09-24 13:48:02.000 267 30761.08 73.26 43640.05 88888.00 2010-09-24 13:48:03.000 267 30761.09 73.25 43640.05 88888.00 2010-09-24 13:48:04.000 267 30761.11 73.25 43640.05 88888.00 2010-09-24 13:48:05.000 267 30761.10 73.23 43640.06 53386.06 2010-09-24 13:48:06.000 267 30761.11 73.24 43640.07 88888.00 2010-09-24 13:48:07.000 267 30761.15 73.25 43640.10 88888.00 2010-09-24 13:48:08.000 267 30761.13 73.20 43640.10 88888.00 2010-09-24 13:48:09.000 267 30761.10 73.18 43640.10 88888.00 2010-09-24 13:48:10.000 267 30761.15 73.22 43640.10 53386.08 2010-09-24 13:48:11.000 267 30761.18 73.23 43640.11 88888.00 2010-09-24 13:48:12.000 267 30761.15 73.18 43640.07 88888.00 2010-09-24 13:48:13.000 267 30761.14 73.19 43640.06 88888.00 2010-09-24 13:48:14.000 267 30761.14 73.22 43640.06 88888.00 2010-09-24 13:48:15.000 267 30761.14 73.21 43640.09 53386.08 2010-09-24 13:48:16.000 267 30761.17 73.17 43640.08 88888.00 2010-09-24 13:48:17.000 267 30761.18 73.17 43640.07 88888.00 2010-09-24 13:48:18.000 267 30761.19 73.22 43640.06 88888.00 2010-09-24 13:48:19.000 267 30761.22 73.22 43640.02 88888.00 2010-09-24 13:48:20.000 267 30761.21 73.18 43640.00 53386.10 2010-09-24 13:48:21.000 267 30761.22 73.14 43639.98 88888.00 2010-09-24 13:48:22.000 267 30761.22 73.17 43640.04 88888.00 2010-09-24 13:48:23.000 267 30761.21 73.17 43640.04 88888.00 2010-09-24 13:48:24.000 267 30761.24 73.14 43640.02 88888.00 2010-09-24 13:48:25.000 267 30761.21 73.11 43639.99 53386.13 2010-09-24 13:48:26.000 267 30761.23 73.11 43640.01 88888.00 2010-09-24 13:48:27.000 267 30761.21 73.07 43640.01 88888.00 2010-09-24 13:48:28.000 267 30761.22 73.03 43640.06 88888.00 2010-09-24 13:48:29.000 267 30761.23 73.04 43640.07 88888.00 2010-09-24 13:48:30.000 267 30761.22 73.05 43640.01 53386.12 2010-09-24 13:48:31.000 267 30761.24 73.02 43639.98 88888.00 2010-09-24 13:48:32.000 267 30761.24 73.00 43639.98 88888.00 2010-09-24 13:48:33.000 267 30761.22 73.03 43640.01 88888.00 2010-09-24 13:48:34.000 267 30761.23 73.06 43639.97 88888.00 2010-09-24 13:48:35.000 267 30761.26 73.04 43640.00 53386.09 2010-09-24 13:48:36.000 267 30761.26 73.01 43639.99 88888.00 2010-09-24 13:48:37.000 267 30761.23 73.02 43640.01 88888.00 2010-09-24 13:48:38.000 267 30761.23 73.00 43640.04 88888.00 2010-09-24 13:48:39.000 267 30761.21 72.98 43639.99 88888.00 2010-09-24 13:48:40.000 267 30761.20 72.98 43639.97 53386.09 2010-09-24 13:48:41.000 267 30761.10 72.81 43640.04 88888.00 2010-09-24 13:48:42.000 267 30761.17 72.89 43640.08 88888.00 2010-09-24 13:48:43.000 267 30761.22 72.99 43640.01 88888.00 2010-09-24 13:48:44.000 267 30761.21 72.98 43639.97 88888.00 2010-09-24 13:48:45.000 267 30761.18 72.92 43639.97 53386.10 2010-09-24 13:48:46.000 267 30761.17 72.88 43639.95 88888.00 2010-09-24 13:48:47.000 267 30761.17 72.92 43639.99 88888.00 2010-09-24 13:48:48.000 267 30761.18 72.91 43639.99 88888.00 2010-09-24 13:48:49.000 267 30761.13 72.86 43640.02 88888.00 2010-09-24 13:48:50.000 267 30761.12 72.86 43640.02 53386.05 2010-09-24 13:48:51.000 267 30761.10 72.83 43639.96 88888.00 2010-09-24 13:48:52.000 267 30761.10 72.77 43639.92 88888.00 2010-09-24 13:48:53.000 267 30761.11 72.78 43639.91 88888.00 2010-09-24 13:48:54.000 267 30761.12 72.81 43639.92 88888.00 2010-09-24 13:48:55.000 267 30761.11 72.81 43639.94 53386.01 2010-09-24 13:48:56.000 267 30761.08 72.77 43639.93 88888.00 2010-09-24 13:48:57.000 267 30761.10 72.69 43639.87 88888.00 2010-09-24 13:48:58.000 267 30761.10 72.75 43639.82 88888.00 2010-09-24 13:48:59.000 267 30761.06 72.81 43639.88 88888.00 2010-09-24 13:49:00.000 267 30761.07 72.74 43639.93 53385.91 2010-09-24 13:49:01.000 267 30761.07 72.74 43639.94 88888.00 2010-09-24 13:49:02.000 267 30761.08 72.75 43639.93 88888.00 2010-09-24 13:49:03.000 267 30761.07 72.73 43639.93 88888.00 2010-09-24 13:49:04.000 267 30761.08 72.73 43639.93 88888.00 2010-09-24 13:49:05.000 267 30761.08 72.73 43639.94 53386.00 2010-09-24 13:49:06.000 267 30761.09 72.74 43639.95 88888.00 2010-09-24 13:49:07.000 267 30761.09 72.74 43639.96 88888.00 2010-09-24 13:49:08.000 267 30761.03 72.72 43639.96 88888.00 2010-09-24 13:49:09.000 267 30761.03 72.70 43639.95 88888.00 2010-09-24 13:49:10.000 267 30761.02 72.68 43639.93 53385.96 2010-09-24 13:49:11.000 267 30761.04 72.66 43639.87 88888.00 2010-09-24 13:49:12.000 267 30761.05 72.65 43639.93 88888.00 2010-09-24 13:49:13.000 267 30761.03 72.64 43639.95 88888.00 2010-09-24 13:49:14.000 267 30761.02 72.64 43639.92 88888.00 2010-09-24 13:49:15.000 267 30761.02 72.65 43639.94 53385.95 2010-09-24 13:49:16.000 267 30761.01 72.65 43639.99 88888.00 2010-09-24 13:49:17.000 267 30761.00 72.63 43639.97 88888.00 2010-09-24 13:49:18.000 267 30761.01 72.63 43639.93 88888.00 2010-09-24 13:49:19.000 267 30761.03 72.62 43639.95 88888.00 2010-09-24 13:49:20.000 267 30761.01 72.61 43639.93 53385.93 2010-09-24 13:49:21.000 267 30760.99 72.63 43639.89 88888.00 2010-09-24 13:49:22.000 267 30760.99 72.64 43639.92 88888.00 2010-09-24 13:49:23.000 267 30761.01 72.65 43639.92 88888.00 2010-09-24 13:49:24.000 267 30761.01 72.64 43639.95 88888.00 2010-09-24 13:49:25.000 267 30760.98 72.59 43639.95 53385.93 2010-09-24 13:49:26.000 267 30761.00 72.59 43639.97 88888.00 2010-09-24 13:49:27.000 267 30760.99 72.60 43639.97 88888.00 2010-09-24 13:49:28.000 267 30760.99 72.60 43639.98 88888.00 2010-09-24 13:49:29.000 267 30761.01 72.60 43639.98 88888.00 2010-09-24 13:49:30.000 267 30760.97 72.61 43640.03 53385.91 2010-09-24 13:49:31.000 267 30760.97 72.62 43640.01 88888.00 2010-09-24 13:49:32.000 267 30760.97 72.61 43639.99 88888.00 2010-09-24 13:49:33.000 267 30760.97 72.62 43639.96 88888.00 2010-09-24 13:49:34.000 267 30760.92 72.58 43639.96 88888.00 2010-09-24 13:49:35.000 267 30760.94 72.63 43639.95 53385.90 2010-09-24 13:49:36.000 267 30760.95 72.65 43639.94 88888.00 2010-09-24 13:49:37.000 267 30760.93 72.60 43639.94 88888.00 2010-09-24 13:49:38.000 267 30760.92 72.65 43639.96 88888.00 2010-09-24 13:49:39.000 267 30760.96 72.64 43640.00 88888.00 2010-09-24 13:49:40.000 267 30760.95 72.63 43640.00 53385.87 2010-09-24 13:49:41.000 267 30760.91 72.61 43639.95 88888.00 2010-09-24 13:49:42.000 267 30760.90 72.65 43639.97 88888.00 2010-09-24 13:49:43.000 267 30760.91 72.66 43639.99 88888.00 2010-09-24 13:49:44.000 267 30760.91 72.64 43639.96 88888.00 2010-09-24 13:49:45.000 267 30760.90 72.66 43639.95 53385.88 2010-09-24 13:49:46.000 267 30760.92 72.62 43639.96 88888.00 2010-09-24 13:49:47.000 267 30760.94 72.64 43639.99 88888.00 2010-09-24 13:49:48.000 267 30760.93 72.64 43640.03 88888.00 2010-09-24 13:49:49.000 267 30760.94 72.64 43640.05 88888.00 2010-09-24 13:49:50.000 267 30760.95 72.67 43640.08 53385.89 2010-09-24 13:49:51.000 267 30760.93 72.69 43640.04 88888.00 2010-09-24 13:49:52.000 267 30760.91 72.69 43640.03 88888.00 2010-09-24 13:49:53.000 267 30760.90 72.66 43640.06 88888.00 2010-09-24 13:49:54.000 267 30760.93 72.67 43640.00 88888.00 2010-09-24 13:49:55.000 267 30760.86 72.59 43640.04 53385.88 2010-09-24 13:49:56.000 267 30760.88 72.63 43640.10 88888.00 2010-09-24 13:49:57.000 267 30760.97 72.69 43639.96 88888.00 2010-09-24 13:49:58.000 267 30760.94 72.68 43639.93 88888.00 2010-09-24 13:49:59.000 267 30760.93 72.63 43639.92 88888.00 2010-09-24 13:50:00.000 267 30760.93 72.64 43639.97 53385.88 2010-09-24 13:50:01.000 267 30760.93 72.68 43640.03 88888.00 2010-09-24 13:50:02.000 267 30760.94 72.68 43640.01 88888.00 2010-09-24 13:50:03.000 267 30760.91 72.66 43640.03 88888.00 2010-09-24 13:50:04.000 267 30760.91 72.64 43639.94 88888.00 2010-09-24 13:50:05.000 267 30760.88 72.68 43639.96 53385.89 2010-09-24 13:50:06.000 267 30760.87 72.62 43639.99 88888.00 2010-09-24 13:50:07.000 267 30760.89 72.60 43639.99 88888.00 2010-09-24 13:50:08.000 267 30760.91 72.61 43640.04 88888.00 2010-09-24 13:50:09.000 267 30760.93 72.59 43640.04 88888.00 2010-09-24 13:50:10.000 267 30760.99 72.62 43640.04 53385.87 2010-09-24 13:50:11.000 267 30760.98 72.59 43640.02 88888.00 2010-09-24 13:50:12.000 267 30760.93 72.56 43640.02 88888.00 2010-09-24 13:50:13.000 267 30760.92 72.54 43640.03 88888.00 2010-09-24 13:50:14.000 267 30760.91 72.55 43640.01 88888.00 2010-09-24 13:50:15.000 267 30760.94 72.58 43640.02 53385.85 2010-09-24 13:50:16.000 267 30760.93 72.58 43639.98 88888.00 2010-09-24 13:50:17.000 267 30760.92 72.54 43639.99 88888.00 2010-09-24 13:50:18.000 267 30760.89 72.57 43639.99 88888.00 2010-09-24 13:50:19.000 267 30760.96 72.67 43639.96 88888.00 2010-09-24 13:50:20.000 267 30760.95 72.59 43639.95 53385.86 2010-09-24 13:50:21.000 267 30760.91 72.58 43640.00 88888.00 2010-09-24 13:50:22.000 267 30760.88 72.57 43640.01 88888.00 2010-09-24 13:50:23.000 267 30760.88 72.53 43639.98 88888.00 2010-09-24 13:50:24.000 267 30760.92 72.54 43640.02 88888.00 2010-09-24 13:50:25.000 267 30760.94 72.57 43640.00 53385.87 2010-09-24 13:50:26.000 267 30760.92 72.55 43639.99 88888.00 2010-09-24 13:50:27.000 267 30760.94 72.53 43639.94 88888.00 2010-09-24 13:50:28.000 267 30760.94 72.56 43640.02 88888.00 2010-09-24 13:50:29.000 267 30760.94 72.61 43640.01 88888.00 2010-09-24 13:50:30.000 267 30760.94 72.58 43639.93 53385.90 2010-09-24 13:50:31.000 267 30760.95 72.61 43639.93 88888.00 2010-09-24 13:50:32.000 267 30760.97 72.61 43639.93 88888.00 2010-09-24 13:50:33.000 267 30760.96 72.59 43639.95 88888.00 2010-09-24 13:50:34.000 267 30760.97 72.59 43639.98 88888.00 2010-09-24 13:50:35.000 267 30761.01 72.60 43639.99 53385.94 2010-09-24 13:50:36.000 267 30761.01 72.58 43640.01 88888.00 2010-09-24 13:50:37.000 267 30761.01 72.58 43639.99 88888.00 2010-09-24 13:50:38.000 267 30761.04 72.59 43640.03 88888.00 2010-09-24 13:50:39.000 267 30761.01 72.58 43640.06 88888.00 2010-09-24 13:50:40.000 267 30761.02 72.61 43640.06 53385.95 2010-09-24 13:50:41.000 267 30761.04 72.61 43640.03 88888.00 2010-09-24 13:50:42.000 267 30761.04 72.59 43640.03 88888.00 2010-09-24 13:50:43.000 267 30761.07 72.63 43640.04 88888.00 2010-09-24 13:50:44.000 267 30761.08 72.59 43640.05 88888.00 2010-09-24 13:50:45.000 267 30761.03 72.62 43640.04 53386.00 2010-09-24 13:50:46.000 267 30761.00 72.60 43640.06 88888.00 2010-09-24 13:50:47.000 267 30761.08 72.64 43640.07 88888.00 2010-09-24 13:50:48.000 267 30761.14 72.68 43640.12 88888.00 2010-09-24 13:50:49.000 267 30761.12 72.67 43640.13 88888.00 2010-09-24 13:50:50.000 267 30761.17 72.68 43640.12 53386.05 2010-09-24 13:50:51.000 267 30761.19 72.68 43640.08 88888.00 2010-09-24 13:50:52.000 267 30761.20 72.68 43640.09 88888.00 2010-09-24 13:50:53.000 267 30761.19 72.68 43640.07 88888.00 2010-09-24 13:50:54.000 267 30761.21 72.69 43640.10 88888.00 2010-09-24 13:50:55.000 267 30761.19 72.67 43640.17 53386.06 2010-09-24 13:50:56.000 267 30761.23 72.66 43640.14 88888.00 2010-09-24 13:50:57.000 267 30761.23 72.66 43640.17 88888.00 2010-09-24 13:50:58.000 267 30761.22 72.68 43640.12 88888.00 2010-09-24 13:50:59.000 267 30761.22 72.69 43640.13 88888.00 2010-09-24 13:51:00.000 267 30761.26 72.68 43640.11 53386.13 2010-09-24 13:51:01.000 267 30761.26 72.66 43640.06 88888.00 2010-09-24 13:51:02.000 267 30761.26 72.67 43640.04 88888.00 2010-09-24 13:51:03.000 267 30761.28 72.69 43640.06 88888.00 2010-09-24 13:51:04.000 267 30761.28 72.68 43640.09 88888.00 2010-09-24 13:51:05.000 267 30761.28 72.66 43640.06 53386.16 2010-09-24 13:51:06.000 267 30761.28 72.64 43640.07 88888.00 2010-09-24 13:51:07.000 267 30761.31 72.65 43640.10 88888.00 2010-09-24 13:51:08.000 267 30761.33 72.65 43640.09 88888.00 2010-09-24 13:51:09.000 267 30761.32 72.64 43640.04 88888.00 2010-09-24 13:51:10.000 267 30761.33 72.65 43640.05 53386.17 2010-09-24 13:51:11.000 267 30761.33 72.65 43640.07 88888.00 2010-09-24 13:51:12.000 267 30761.32 72.64 43640.07 88888.00 2010-09-24 13:51:13.000 267 30761.29 72.62 43640.09 88888.00 2010-09-24 13:51:14.000 267 30761.31 72.62 43640.06 88888.00 2010-09-24 13:51:15.000 267 30761.32 72.60 43640.04 53386.19 2010-09-24 13:51:16.000 267 30761.34 72.61 43640.03 88888.00 2010-09-24 13:51:17.000 267 30761.38 72.61 43640.03 88888.00 2010-09-24 13:51:18.000 267 30761.38 72.61 43640.02 88888.00 2010-09-24 13:51:19.000 267 30761.40 72.62 43640.04 88888.00 2010-09-24 13:51:20.000 267 30761.39 72.65 43640.09 53386.23 2010-09-24 13:51:21.000 267 30761.41 72.64 43640.08 88888.00 2010-09-24 13:51:22.000 267 30761.40 72.59 43640.09 88888.00 2010-09-24 13:51:23.000 267 30761.41 72.55 43640.11 88888.00 2010-09-24 13:51:24.000 267 30761.41 72.57 43640.12 88888.00 2010-09-24 13:51:25.000 267 30761.36 72.55 43640.15 53386.25 2010-09-24 13:51:26.000 267 30761.39 72.55 43640.12 88888.00 2010-09-24 13:51:27.000 267 30761.43 72.53 43640.11 88888.00 2010-09-24 13:51:28.000 267 30761.42 72.54 43640.12 88888.00 2010-09-24 13:51:29.000 267 30761.44 72.55 43640.11 88888.00 2010-09-24 13:51:30.000 267 30761.43 72.55 43640.11 53386.28 2010-09-24 13:51:31.000 267 30761.42 72.56 43640.12 88888.00 2010-09-24 13:51:32.000 267 30761.42 72.53 43640.12 88888.00 2010-09-24 13:51:33.000 267 30761.41 72.55 43640.10 88888.00 2010-09-24 13:51:34.000 267 30761.44 72.56 43640.07 88888.00 2010-09-24 13:51:35.000 267 30761.42 72.56 43640.03 53386.27 2010-09-24 13:51:36.000 267 30761.42 72.52 43640.03 88888.00 2010-09-24 13:51:37.000 267 30761.42 72.51 43640.09 88888.00 2010-09-24 13:51:38.000 267 30761.46 72.48 43640.13 88888.00 2010-09-24 13:51:39.000 267 30761.47 72.49 43640.12 88888.00 2010-09-24 13:51:40.000 267 30761.48 72.50 43640.13 53386.30 2010-09-24 13:51:41.000 267 30761.47 72.48 43640.11 88888.00 2010-09-24 13:51:42.000 267 30761.45 72.47 43640.13 88888.00 2010-09-24 13:51:43.000 267 30761.45 72.41 43640.12 88888.00 2010-09-24 13:51:44.000 267 30761.41 72.34 43640.24 88888.00 2010-09-24 13:51:45.000 267 30761.51 72.44 43640.14 53386.33 2010-09-24 13:51:46.000 267 30761.51 72.44 43640.06 88888.00 2010-09-24 13:51:47.000 267 30761.52 72.48 43640.07 88888.00 2010-09-24 13:51:48.000 267 30761.54 72.52 43640.10 88888.00 2010-09-24 13:51:49.000 267 30761.52 72.50 43640.08 88888.00 2010-09-24 13:51:50.000 267 30761.48 72.50 43640.04 53386.33 2010-09-24 13:51:51.000 267 30761.47 72.53 43640.09 88888.00 2010-09-24 13:51:52.000 267 30761.49 72.50 43640.10 88888.00 2010-09-24 13:51:53.000 267 30761.53 72.50 43640.11 88888.00 2010-09-24 13:51:54.000 267 30761.54 72.49 43640.12 88888.00 2010-09-24 13:51:55.000 267 30761.53 72.50 43640.14 53386.36 2010-09-24 13:51:56.000 267 30761.55 72.49 43640.13 88888.00 2010-09-24 13:51:57.000 267 30761.58 72.53 43640.19 88888.00 2010-09-24 13:51:58.000 267 30761.59 72.53 43640.17 88888.00 2010-09-24 13:51:59.000 267 30761.60 72.56 43640.18 88888.00 2010-09-24 13:52:00.000 267 30761.60 72.57 43640.14 53386.39 2010-09-24 13:52:01.000 267 30761.61 72.54 43640.16 88888.00 2010-09-24 13:52:02.000 267 30761.60 72.54 43640.16 88888.00 2010-09-24 13:52:03.000 267 30761.58 72.58 43640.15 88888.00 2010-09-24 13:52:04.000 267 30761.59 72.60 43640.22 88888.00 2010-09-24 13:52:05.000 267 30761.60 72.62 43640.20 53386.38 2010-09-24 13:52:06.000 267 30761.63 72.57 43640.18 88888.00 2010-09-24 13:52:07.000 267 30761.66 72.58 43640.20 88888.00 2010-09-24 13:52:08.000 267 30761.64 72.58 43640.22 88888.00 2010-09-24 13:52:09.000 267 30761.64 72.57 43640.18 88888.00 2010-09-24 13:52:10.000 267 30761.66 72.58 43640.17 53386.42 2010-09-24 13:52:11.000 267 30761.64 72.56 43640.18 88888.00 2010-09-24 13:52:12.000 267 30761.59 72.60 43640.16 88888.00 2010-09-24 13:52:13.000 267 30761.61 72.61 43640.15 88888.00 2010-09-24 13:52:14.000 267 30761.64 72.57 43640.14 88888.00 2010-09-24 13:52:15.000 267 30761.67 72.58 43640.15 53386.42 2010-09-24 13:52:16.000 267 30761.66 72.61 43640.12 88888.00 2010-09-24 13:52:17.000 267 30761.65 72.59 43640.13 88888.00 2010-09-24 13:52:18.000 267 30761.67 72.60 43640.20 88888.00 2010-09-24 13:52:19.000 267 30761.66 72.61 43640.18 88888.00 2010-09-24 13:52:20.000 267 30761.68 72.64 43640.11 53386.44 2010-09-24 13:52:21.000 267 30761.78 72.72 43639.94 88888.00 2010-09-24 13:52:22.000 267 30761.70 72.64 43639.98 88888.00 2010-09-24 13:52:23.000 267 30761.68 72.62 43640.03 88888.00 2010-09-24 13:52:24.000 267 30761.67 72.61 43640.09 88888.00 2010-09-24 13:52:25.000 267 30761.67 72.62 43640.07 53386.38 2010-09-24 13:52:26.000 267 30761.64 72.62 43640.09 88888.00 2010-09-24 13:52:27.000 267 30761.65 72.61 43640.09 88888.00 2010-09-24 13:52:28.000 267 30761.67 72.58 43640.13 88888.00 2010-09-24 13:52:29.000 267 30761.71 72.58 43640.14 88888.00 2010-09-24 13:52:30.000 267 30761.71 72.56 43640.12 53386.45 2010-09-24 13:52:31.000 267 30761.70 72.56 43640.13 88888.00 2010-09-24 13:52:32.000 267 30761.71 72.57 43640.14 88888.00 2010-09-24 13:52:33.000 267 30761.70 72.58 43640.13 88888.00 2010-09-24 13:52:34.000 267 30761.71 72.62 43640.19 88888.00 2010-09-24 13:52:35.000 267 30761.71 72.62 43640.21 53386.47 2010-09-24 13:52:36.000 267 30761.72 72.59 43640.17 88888.00 2010-09-24 13:52:37.000 267 30761.72 72.59 43640.17 88888.00 2010-09-24 13:52:38.000 267 30761.69 72.61 43640.18 88888.00 2010-09-24 13:52:39.000 267 30761.72 72.58 43640.13 88888.00 2010-09-24 13:52:40.000 267 30761.74 72.61 43640.15 53386.46 2010-09-24 13:52:41.000 267 30761.76 72.63 43640.13 88888.00 2010-09-24 13:52:42.000 267 30761.74 72.60 43640.14 88888.00 2010-09-24 13:52:43.000 267 30761.74 72.60 43640.13 88888.00 2010-09-24 13:52:44.000 267 30761.76 72.60 43640.13 88888.00 2010-09-24 13:52:45.000 267 30761.76 72.60 43640.14 53386.49 2010-09-24 13:52:46.000 267 30761.81 72.65 43640.14 88888.00 2010-09-24 13:52:47.000 267 30761.86 72.62 43640.21 88888.00 2010-09-24 13:52:48.000 267 30761.86 72.60 43640.23 88888.00 2010-09-24 13:52:49.000 267 30761.86 72.58 43640.25 88888.00 2010-09-24 13:52:50.000 267 30761.84 72.58 43640.25 53386.58 2010-09-24 13:52:51.000 267 30761.85 72.58 43640.21 88888.00 2010-09-24 13:52:52.000 267 30761.85 72.58 43640.20 88888.00 2010-09-24 13:52:53.000 267 30761.85 72.57 43640.22 88888.00 2010-09-24 13:52:54.000 267 30761.85 72.56 43640.26 88888.00 2010-09-24 13:52:55.000 267 30761.87 72.61 43640.28 53386.56 2010-09-24 13:52:56.000 267 30761.87 72.57 43640.21 88888.00 2010-09-24 13:52:57.000 267 30761.90 72.58 43640.22 88888.00 2010-09-24 13:52:58.000 267 30761.93 72.58 43640.18 88888.00 2010-09-24 13:52:59.000 267 30761.92 72.55 43640.19 88888.00 2010-09-24 13:53:00.000 267 30761.87 72.51 43640.31 53386.62 2010-09-24 13:53:01.000 267 30761.94 72.56 43640.23 88888.00 2010-09-24 13:53:02.000 267 30761.92 72.60 43640.19 88888.00 2010-09-24 13:53:03.000 267 30761.96 72.62 43640.18 88888.00 2010-09-24 13:53:04.000 267 30762.00 72.62 43640.19 88888.00 2010-09-24 13:53:05.000 267 30761.96 72.61 43640.20 53386.65 2010-09-24 13:53:06.000 267 30761.94 72.60 43640.17 88888.00 2010-09-24 13:53:07.000 267 30761.95 72.55 43640.17 88888.00 2010-09-24 13:53:08.000 267 30761.98 72.53 43640.16 88888.00 2010-09-24 13:53:09.000 267 30761.99 72.55 43640.20 88888.00 2010-09-24 13:53:10.000 267 30761.99 72.51 43640.15 53386.67 2010-09-24 13:53:11.000 267 30762.02 72.49 43640.16 88888.00 2010-09-24 13:53:12.000 267 30762.01 72.46 43640.19 88888.00 2010-09-24 13:53:13.000 267 30762.00 72.46 43640.18 88888.00 2010-09-24 13:53:14.000 267 30762.03 72.43 43640.16 88888.00 2010-09-24 13:53:15.000 267 30762.00 72.38 43640.09 53386.70 2010-09-24 13:53:16.000 267 30762.01 72.34 43640.10 88888.00 2010-09-24 13:53:17.000 267 30762.01 72.33 43640.11 88888.00 2010-09-24 13:53:18.000 267 30762.02 72.33 43640.15 88888.00 2010-09-24 13:53:19.000 267 30761.98 72.33 43640.16 88888.00 2010-09-24 13:53:20.000 267 30761.98 72.31 43640.17 53386.69 2010-09-24 13:53:21.000 267 30761.97 72.31 43640.14 88888.00 2010-09-24 13:53:22.000 267 30761.98 72.34 43640.11 88888.00 2010-09-24 13:53:23.000 267 30762.00 72.31 43640.15 88888.00 2010-09-24 13:53:24.000 267 30761.98 72.28 43640.25 88888.00 2010-09-24 13:53:25.000 267 30762.03 72.34 43640.21 53386.67 2010-09-24 13:53:26.000 267 30762.03 72.34 43640.19 88888.00 2010-09-24 13:53:27.000 267 30762.03 72.33 43640.20 88888.00 2010-09-24 13:53:28.000 267 30762.03 72.29 43640.19 88888.00 2010-09-24 13:53:29.000 267 30762.02 72.29 43640.16 88888.00 2010-09-24 13:53:30.000 267 30761.98 72.26 43640.18 53386.67 2010-09-24 13:53:31.000 267 30761.95 72.23 43640.13 88888.00 2010-09-24 13:53:32.000 267 30761.93 72.22 43640.11 88888.00 2010-09-24 13:53:33.000 267 30761.94 72.18 43640.11 88888.00 2010-09-24 13:53:34.000 267 30761.94 72.17 43640.11 88888.00 2010-09-24 13:53:35.000 267 30761.88 72.16 43640.11 53386.64 2010-09-24 13:53:36.000 267 30761.86 72.17 43640.08 88888.00 2010-09-24 13:53:37.000 267 30761.88 72.15 43640.10 88888.00 2010-09-24 13:53:38.000 267 30761.88 72.15 43640.12 88888.00 2010-09-24 13:53:39.000 267 30761.86 72.12 43640.13 88888.00 2010-09-24 13:53:40.000 267 30761.85 72.12 43640.13 53386.62 2010-09-24 13:53:41.000 267 30761.83 72.11 43640.14 88888.00 2010-09-24 13:53:42.000 267 30761.83 72.11 43640.13 88888.00 2010-09-24 13:53:43.000 267 30761.86 72.11 43640.13 88888.00 2010-09-24 13:53:44.000 267 30761.85 72.09 43640.16 88888.00 2010-09-24 13:53:45.000 267 30761.86 72.09 43640.19 53386.60 2010-09-24 13:53:46.000 267 30761.86 72.10 43640.20 88888.00 2010-09-24 13:53:47.000 267 30761.84 72.07 43640.21 88888.00 2010-09-24 13:53:48.000 267 30761.91 72.08 43640.12 88888.00 2010-09-24 13:53:49.000 267 30761.92 72.08 43640.09 88888.00 2010-09-24 13:53:50.000 267 30761.92 72.10 43640.08 53386.64 2010-09-24 13:53:51.000 267 30761.91 72.09 43640.03 88888.00 2010-09-24 13:53:52.000 267 30761.91 72.11 43640.05 88888.00 2010-09-24 13:53:53.000 267 30761.90 72.11 43640.07 88888.00 2010-09-24 13:53:54.000 267 30761.89 72.12 43640.12 88888.00 2010-09-24 13:53:55.000 267 30761.89 72.14 43640.11 53386.57 2010-09-24 13:53:56.000 267 30761.85 72.13 43640.11 88888.00 2010-09-24 13:53:57.000 267 30761.81 72.14 43640.16 88888.00 2010-09-24 13:53:58.000 267 30761.74 72.08 43640.32 88888.00 2010-09-24 13:53:59.000 267 30761.76 72.06 43640.38 88888.00 2010-09-24 13:54:00.000 267 30761.80 72.10 43640.29 53386.59 2010-09-24 13:54:01.000 267 30761.81 72.13 43640.20 88888.00 2010-09-24 13:54:02.000 267 30761.82 72.20 43640.14 88888.00 2010-09-24 13:54:03.000 267 30761.81 72.22 43640.13 88888.00 2010-09-24 13:54:04.000 267 30761.81 72.18 43640.13 88888.00 2010-09-24 13:54:05.000 267 30761.86 72.17 43640.18 53386.57 2010-09-24 13:54:06.000 267 30761.82 72.17 43640.17 88888.00 2010-09-24 13:54:07.000 267 30761.80 72.20 43640.14 88888.00 2010-09-24 13:54:08.000 267 30761.84 72.22 43640.13 88888.00 2010-09-24 13:54:09.000 267 30761.86 72.23 43640.15 88888.00 2010-09-24 13:54:10.000 267 30761.85 72.25 43640.22 53386.56 2010-09-24 13:54:11.000 267 30761.80 72.26 43640.20 88888.00 2010-09-24 13:54:12.000 267 30761.79 72.25 43640.19 88888.00 2010-09-24 13:54:13.000 267 30761.83 72.24 43640.19 88888.00 2010-09-24 13:54:14.000 267 30761.83 72.25 43640.16 88888.00 2010-09-24 13:54:15.000 267 30761.83 72.26 43640.18 53386.60 2010-09-24 13:54:16.000 267 30761.82 72.25 43640.15 88888.00 2010-09-24 13:54:17.000 267 30761.83 72.25 43640.15 88888.00 2010-09-24 13:54:18.000 267 30761.83 72.26 43640.15 88888.00 2010-09-24 13:54:19.000 267 30761.85 72.27 43640.12 88888.00 2010-09-24 13:54:20.000 267 30761.89 72.30 43640.14 53386.57 2010-09-24 13:54:21.000 267 30761.88 72.29 43640.14 88888.00 2010-09-24 13:54:22.000 267 30761.89 72.27 43640.11 88888.00 2010-09-24 13:54:23.000 267 30761.87 72.28 43640.12 88888.00 2010-09-24 13:54:24.000 267 30761.85 72.30 43640.17 88888.00 2010-09-24 13:54:25.000 267 30761.84 72.27 43640.15 53386.57 2010-09-24 13:54:26.000 267 30761.81 72.26 43640.12 88888.00 2010-09-24 13:54:27.000 267 30761.83 72.29 43640.16 88888.00 2010-09-24 13:54:28.000 267 30761.81 72.28 43640.14 88888.00 2010-09-24 13:54:29.000 267 30761.81 72.28 43640.14 88888.00 2010-09-24 13:54:30.000 267 30761.85 72.26 43640.10 53386.58 2010-09-24 13:54:31.000 267 30761.89 72.29 43640.14 88888.00 2010-09-24 13:54:32.000 267 30761.87 72.28 43640.14 88888.00 2010-09-24 13:54:33.000 267 30761.87 72.27 43640.17 88888.00 2010-09-24 13:54:34.000 267 30761.86 72.30 43640.12 88888.00 2010-09-24 13:54:35.000 267 30761.88 72.28 43640.10 53386.61 2010-09-24 13:54:36.000 267 30761.92 72.23 43640.11 88888.00 2010-09-24 13:54:37.000 267 30761.96 72.27 43640.17 88888.00 2010-09-24 13:54:38.000 267 30761.97 72.30 43640.15 88888.00 2010-09-24 13:54:39.000 267 30762.00 72.31 43640.17 88888.00 2010-09-24 13:54:40.000 267 30762.00 72.30 43640.17 53386.65 2010-09-24 13:54:41.000 267 30762.03 72.38 43640.12 88888.00 2010-09-24 13:54:42.000 267 30762.15 72.47 43640.00 88888.00 2010-09-24 13:54:43.000 267 30762.10 72.41 43640.07 88888.00 2010-09-24 13:54:44.000 267 30762.08 72.38 43640.14 88888.00 2010-09-24 13:54:45.000 267 30762.05 72.39 43640.22 53386.61 2010-09-24 13:54:46.000 267 30762.12 72.39 43640.18 88888.00 2010-09-24 13:54:47.000 267 30762.13 72.39 43640.24 88888.00 2010-09-24 13:54:48.000 267 30762.11 72.40 43640.22 88888.00 2010-09-24 13:54:49.000 267 30762.10 72.40 43640.25 88888.00 2010-09-24 13:54:50.000 267 30762.08 72.42 43640.24 53386.76 2010-09-24 13:54:51.000 267 30762.10 72.38 43640.23 88888.00 2010-09-24 13:54:52.000 267 30762.12 72.36 43640.24 88888.00 2010-09-24 13:54:53.000 267 30762.16 72.41 43640.27 88888.00 2010-09-24 13:54:54.000 267 30762.20 72.43 43640.23 88888.00 2010-09-24 13:54:55.000 267 30762.17 72.40 43640.23 53386.80 2010-09-24 13:54:56.000 267 30762.19 72.43 43640.23 88888.00 2010-09-24 13:54:57.000 267 30762.31 72.53 43640.16 88888.00 2010-09-24 13:54:58.000 267 30762.28 72.46 43640.18 88888.00 2010-09-24 13:54:59.000 267 30762.23 72.43 43640.28 88888.00 2010-09-24 13:55:00.000 267 30762.30 72.45 43640.25 53386.80 2010-09-24 13:55:01.000 267 30762.32 72.44 43640.24 88888.00 2010-09-24 13:55:02.000 267 30762.35 72.45 43640.27 88888.00 2010-09-24 13:55:03.000 267 30762.35 72.46 43640.27 88888.00 2010-09-24 13:55:04.000 267 30762.34 72.46 43640.31 88888.00 2010-09-24 13:55:05.000 267 30762.38 72.47 43640.33 53386.95 2010-09-24 13:55:06.000 267 30762.43 72.49 43640.31 88888.00 2010-09-24 13:55:07.000 267 30762.42 72.49 43640.28 88888.00 2010-09-24 13:55:08.000 267 30762.47 72.50 43640.29 88888.00 2010-09-24 13:55:09.000 267 30762.49 72.50 43640.28 88888.00 2010-09-24 13:55:10.000 267 30762.53 72.52 43640.29 53387.00 2010-09-24 13:55:11.000 267 30762.55 72.47 43640.26 88888.00 2010-09-24 13:55:12.000 267 30762.52 72.43 43640.28 88888.00 2010-09-24 13:55:13.000 267 30762.55 72.47 43640.28 88888.00 2010-09-24 13:55:14.000 267 30762.56 72.44 43640.29 88888.00 2010-09-24 13:55:15.000 267 30762.53 72.47 43640.29 53387.05 2010-09-24 13:55:16.000 267 30762.57 72.46 43640.31 88888.00 2010-09-24 13:55:17.000 267 30762.60 72.51 43640.36 88888.00 2010-09-24 13:55:18.000 267 30762.64 72.54 43640.32 88888.00 2010-09-24 13:55:19.000 267 30762.67 72.55 43640.29 88888.00 2010-09-24 13:55:20.000 267 30762.67 72.57 43640.30 53387.14 2010-09-24 13:55:21.000 267 30762.67 72.52 43640.32 88888.00 2010-09-24 13:55:22.000 267 30762.69 72.50 43640.33 88888.00 2010-09-24 13:55:23.000 267 30762.70 72.51 43640.33 88888.00 2010-09-24 13:55:24.000 267 30762.70 72.53 43640.33 88888.00 2010-09-24 13:55:25.000 267 30762.73 72.55 43640.34 53387.22 2010-09-24 13:55:26.000 267 30762.77 72.58 43640.32 88888.00 2010-09-24 13:55:27.000 267 30762.79 72.60 43640.34 88888.00 2010-09-24 13:55:28.000 267 30762.78 72.59 43640.32 88888.00 2010-09-24 13:55:29.000 267 30762.79 72.56 43640.34 88888.00 2010-09-24 13:55:30.000 267 30762.83 72.57 43640.35 53387.28 2010-09-24 13:55:31.000 267 30762.82 72.58 43640.37 88888.00 2010-09-24 13:55:32.000 267 30762.85 72.56 43640.41 88888.00 2010-09-24 13:55:33.000 267 30762.85 72.55 43640.43 88888.00 2010-09-24 13:55:34.000 267 30762.86 72.55 43640.36 88888.00 2010-09-24 13:55:35.000 267 30762.88 72.52 43640.30 53387.30 2010-09-24 13:55:36.000 267 30762.92 72.53 43640.33 88888.00 2010-09-24 13:55:37.000 267 30762.94 72.51 43640.32 88888.00 2010-09-24 13:55:38.000 267 30762.96 72.52 43640.32 88888.00 2010-09-24 13:55:39.000 267 30762.95 72.52 43640.34 88888.00 2010-09-24 13:55:40.000 267 30762.95 72.51 43640.33 53387.36 2010-09-24 13:55:41.000 267 30762.92 72.49 43640.36 88888.00 2010-09-24 13:55:42.000 267 30762.94 72.53 43640.35 88888.00 2010-09-24 13:55:43.000 267 30762.96 72.51 43640.36 88888.00 2010-09-24 13:55:44.000 267 30762.96 72.49 43640.36 88888.00 2010-09-24 13:55:45.000 267 30762.99 72.53 43640.35 53387.37 2010-09-24 13:55:46.000 267 30762.96 72.55 43640.38 88888.00 2010-09-24 13:55:47.000 267 30762.95 72.53 43640.33 88888.00 2010-09-24 13:55:48.000 267 30762.97 72.49 43640.30 88888.00 2010-09-24 13:55:49.000 267 30762.96 72.46 43640.24 88888.00 2010-09-24 13:55:50.000 267 30762.96 72.47 43640.31 53387.38 2010-09-24 13:55:51.000 267 30762.96 72.46 43640.37 88888.00 2010-09-24 13:55:52.000 267 30762.96 72.48 43640.38 88888.00 2010-09-24 13:55:53.000 267 30762.97 72.49 43640.35 88888.00 2010-09-24 13:55:54.000 267 30762.95 72.45 43640.35 88888.00 2010-09-24 13:55:55.000 267 30762.94 72.44 43640.37 53387.38 2010-09-24 13:55:56.000 267 30762.92 72.41 43640.33 88888.00 2010-09-24 13:55:57.000 267 30762.94 72.41 43640.36 88888.00 2010-09-24 13:55:58.000 267 30763.00 72.41 43640.36 88888.00 2010-09-24 13:55:59.000 267 30763.03 72.40 43640.30 88888.00 2010-09-24 13:56:00.000 267 30762.98 72.39 43640.30 53387.39 2010-09-24 13:56:01.000 267 30762.96 72.40 43640.32 88888.00 2010-09-24 13:56:02.000 267 30762.94 72.41 43640.34 88888.00 2010-09-24 13:56:03.000 267 30762.93 72.43 43640.39 88888.00 2010-09-24 13:56:04.000 267 30762.94 72.41 43640.42 88888.00 2010-09-24 13:56:05.000 267 30762.95 72.42 43640.36 53387.37 2010-09-24 13:56:06.000 267 30762.96 72.40 43640.35 88888.00 2010-09-24 13:56:07.000 267 30762.96 72.40 43640.40 88888.00 2010-09-24 13:56:08.000 267 30762.99 72.36 43640.41 88888.00 2010-09-24 13:56:09.000 267 30762.97 72.34 43640.42 88888.00 2010-09-24 13:56:10.000 267 30762.98 72.36 43640.39 53387.33 2010-09-24 13:56:11.000 267 30762.95 72.34 43640.39 88888.00 2010-09-24 13:56:12.000 267 30762.91 72.31 43640.36 88888.00 2010-09-24 13:56:13.000 267 30762.91 72.30 43640.36 88888.00 2010-09-24 13:56:14.000 267 30762.93 72.33 43640.39 88888.00 2010-09-24 13:56:15.000 267 30762.91 72.34 43640.43 53387.31 2010-09-24 13:56:16.000 267 30762.90 72.35 43640.40 88888.00 2010-09-24 13:56:17.000 267 30762.90 72.35 43640.36 88888.00 2010-09-24 13:56:18.000 267 30762.89 72.37 43640.35 88888.00 2010-09-24 13:56:19.000 267 30762.86 72.37 43640.39 88888.00 2010-09-24 13:56:20.000 267 30762.84 72.33 43640.38 53387.28 2010-09-24 13:56:21.000 267 30762.81 72.33 43640.39 88888.00 2010-09-24 13:56:22.000 267 30762.80 72.35 43640.39 88888.00 2010-09-24 13:56:23.000 267 30762.83 72.34 43640.34 88888.00 2010-09-24 13:56:24.000 267 30762.80 72.34 43640.33 88888.00 2010-09-24 13:56:25.000 267 30762.77 72.32 43640.29 53387.27 2010-09-24 13:56:26.000 267 30762.76 72.30 43640.34 88888.00 2010-09-24 13:56:27.000 267 30762.75 72.34 43640.37 88888.00 2010-09-24 13:56:28.000 267 30762.74 72.31 43640.33 88888.00 2010-09-24 13:56:29.000 267 30762.68 72.29 43640.28 88888.00 2010-09-24 13:56:30.000 267 30762.68 72.27 43640.27 53387.19 2010-09-24 13:56:31.000 267 30762.68 72.24 43640.28 88888.00 2010-09-24 13:56:32.000 267 30762.67 72.24 43640.32 88888.00 2010-09-24 13:56:33.000 267 30762.67 72.27 43640.35 88888.00 2010-09-24 13:56:34.000 267 30762.66 72.31 43640.31 88888.00 2010-09-24 13:56:35.000 267 30762.66 72.32 43640.29 53387.17 2010-09-24 13:56:36.000 267 30762.65 72.30 43640.29 88888.00 2010-09-24 13:56:37.000 267 30762.64 72.33 43640.32 88888.00 2010-09-24 13:56:38.000 267 30762.68 72.32 43640.31 88888.00 2010-09-24 13:56:39.000 267 30762.67 72.28 43640.28 88888.00 2010-09-24 13:56:40.000 267 30762.63 72.29 43640.28 53387.10 2010-09-24 13:56:41.000 267 30762.65 72.30 43640.28 88888.00 2010-09-24 13:56:42.000 267 30762.63 72.32 43640.32 88888.00 2010-09-24 13:56:43.000 267 30762.62 72.30 43640.28 88888.00 2010-09-24 13:56:44.000 267 30762.58 72.29 43640.28 88888.00 2010-09-24 13:56:45.000 267 30762.63 72.28 43640.29 53387.06 2010-09-24 13:56:46.000 267 30762.63 72.29 43640.35 88888.00 2010-09-24 13:56:47.000 267 30762.62 72.33 43640.32 88888.00 2010-09-24 13:56:48.000 267 30762.61 72.33 43640.29 88888.00 2010-09-24 13:56:49.000 267 30762.59 72.34 43640.32 88888.00 2010-09-24 13:56:50.000 267 30762.61 72.34 43640.32 53387.07 2010-09-24 13:56:51.000 267 30762.58 72.36 43640.33 88888.00 2010-09-24 13:56:52.000 267 30762.57 72.35 43640.30 88888.00 2010-09-24 13:56:53.000 267 30762.56 72.34 43640.31 88888.00 2010-09-24 13:56:54.000 267 30762.56 72.36 43640.31 88888.00 2010-09-24 13:56:55.000 267 30762.54 72.34 43640.31 53387.03 2010-09-24 13:56:56.000 267 30762.52 72.33 43640.24 88888.00 2010-09-24 13:56:57.000 267 30762.49 72.36 43640.25 88888.00 2010-09-24 13:56:58.000 267 30762.49 72.39 43640.30 88888.00 2010-09-24 13:56:59.000 267 30762.52 72.37 43640.27 88888.00 2010-09-24 13:57:00.000 267 30762.49 72.37 43640.26 53387.01 2010-09-24 13:57:01.000 267 30762.54 72.43 43640.22 88888.00 2010-09-24 13:57:02.000 267 30762.58 72.45 43640.09 88888.00 2010-09-24 13:57:03.000 267 30762.49 72.35 43640.23 88888.00 2010-09-24 13:57:04.000 267 30762.49 72.39 43640.25 88888.00 2010-09-24 13:57:05.000 267 30762.45 72.36 43640.24 53386.95 2010-09-24 13:57:06.000 267 30762.44 72.39 43640.29 88888.00 2010-09-24 13:57:07.000 267 30762.46 72.41 43640.29 88888.00 2010-09-24 13:57:08.000 267 30762.48 72.43 43640.35 88888.00 2010-09-24 13:57:09.000 267 30762.48 72.41 43640.34 88888.00 2010-09-24 13:57:10.000 267 30762.48 72.40 43640.30 53387.05 2010-09-24 13:57:11.000 267 30762.44 72.32 43640.27 88888.00 2010-09-24 13:57:12.000 267 30762.48 72.34 43640.30 88888.00 2010-09-24 13:57:13.000 267 30762.54 72.46 43640.31 88888.00 2010-09-24 13:57:14.000 267 30762.54 72.43 43640.29 88888.00 2010-09-24 13:57:15.000 267 30762.55 72.41 43640.28 53387.06 2010-09-24 13:57:16.000 267 30762.55 72.42 43640.28 88888.00 2010-09-24 13:57:17.000 267 30762.52 72.45 43640.28 88888.00 2010-09-24 13:57:18.000 267 30762.55 72.49 43640.26 88888.00 2010-09-24 13:57:19.000 267 30762.56 72.45 43640.26 88888.00 2010-09-24 13:57:20.000 267 30762.54 72.46 43640.25 53387.05 2010-09-24 13:57:21.000 267 30762.57 72.46 43640.22 88888.00 2010-09-24 13:57:22.000 267 30762.55 72.46 43640.20 88888.00 2010-09-24 13:57:23.000 267 30762.55 72.44 43640.20 88888.00 2010-09-24 13:57:24.000 267 30762.58 72.42 43640.23 88888.00 2010-09-24 13:57:25.000 267 30762.59 72.43 43640.21 53387.05 2010-09-24 13:57:26.000 267 30762.55 72.39 43640.22 88888.00 2010-09-24 13:57:27.000 267 30762.55 72.40 43640.22 88888.00 2010-09-24 13:57:28.000 267 30762.58 72.39 43640.23 88888.00 2010-09-24 13:57:29.000 267 30762.60 72.38 43640.22 88888.00 2010-09-24 13:57:30.000 267 30762.62 72.38 43640.19 53387.07 2010-09-24 13:57:31.000 267 30762.61 72.33 43640.16 88888.00 2010-09-24 13:57:32.000 267 30762.61 72.29 43640.16 88888.00 2010-09-24 13:57:33.000 267 30762.62 72.31 43640.18 88888.00 2010-09-24 13:57:34.000 267 30762.64 72.31 43640.19 88888.00 2010-09-24 13:57:35.000 267 30762.61 72.31 43640.18 53387.10 2010-09-24 13:57:36.000 267 30762.59 72.31 43640.21 88888.00 2010-09-24 13:57:37.000 267 30762.62 72.28 43640.18 88888.00 2010-09-24 13:57:38.000 267 30762.69 72.31 43640.19 88888.00 2010-09-24 13:57:39.000 267 30762.68 72.30 43640.17 88888.00 2010-09-24 13:57:40.000 267 30762.71 72.31 43640.20 53387.12 2010-09-24 13:57:41.000 267 30762.74 72.30 43640.19 88888.00 2010-09-24 13:57:42.000 267 30762.75 72.30 43640.23 88888.00 2010-09-24 13:57:43.000 267 30762.75 72.22 43640.21 88888.00 2010-09-24 13:57:44.000 267 30762.73 72.17 43640.21 88888.00 2010-09-24 13:57:45.000 267 30762.74 72.20 43640.20 53387.15 2010-09-24 13:57:46.000 267 30762.76 72.25 43640.16 88888.00 2010-09-24 13:57:47.000 267 30762.79 72.27 43640.11 88888.00 2010-09-24 13:57:48.000 267 30762.79 72.21 43640.11 88888.00 2010-09-24 13:57:49.000 267 30762.80 72.18 43640.15 88888.00 2010-09-24 13:57:50.000 267 30762.83 72.14 43640.18 53387.15 2010-09-24 13:57:51.000 267 30762.80 72.13 43640.18 88888.00 2010-09-24 13:57:52.000 267 30762.78 72.08 43640.21 88888.00 2010-09-24 13:57:53.000 267 30762.81 72.11 43640.25 88888.00 2010-09-24 13:57:54.000 267 30762.84 72.16 43640.24 88888.00 2010-09-24 13:57:55.000 267 30762.85 72.14 43640.24 53387.23 2010-09-24 13:57:56.000 267 30762.83 72.10 43640.24 88888.00 2010-09-24 13:57:57.000 267 30762.86 72.09 43640.25 88888.00 2010-09-24 13:57:58.000 267 30762.89 72.10 43640.23 88888.00 2010-09-24 13:57:59.000 267 30762.89 72.07 43640.25 88888.00 2010-09-24 13:58:00.000 267 30762.90 72.07 43640.25 53387.27 2010-09-24 13:58:01.000 267 30762.87 72.04 43640.25 88888.00 2010-09-24 13:58:02.000 267 30762.89 72.01 43640.27 88888.00 2010-09-24 13:58:03.000 267 30762.96 72.04 43640.26 88888.00 2010-09-24 13:58:04.000 267 30762.94 72.06 43640.28 88888.00 2010-09-24 13:58:05.000 267 30762.99 72.10 43640.17 53387.34 2010-09-24 13:58:06.000 267 30762.94 71.98 43640.15 88888.00 2010-09-24 13:58:07.000 267 30762.94 72.00 43640.18 88888.00 2010-09-24 13:58:08.000 267 30762.96 72.02 43640.21 88888.00 2010-09-24 13:58:09.000 267 30762.97 71.98 43640.17 88888.00 2010-09-24 13:58:10.000 267 30762.97 71.97 43640.19 53387.33 2010-09-24 13:58:11.000 267 30762.98 71.96 43640.22 88888.00 2010-09-24 13:58:12.000 267 30762.99 71.97 43640.31 88888.00 2010-09-24 13:58:13.000 267 30762.98 71.96 43640.33 88888.00 2010-09-24 13:58:14.000 267 30762.99 71.95 43640.35 88888.00 2010-09-24 13:58:15.000 267 30763.00 71.95 43640.32 53387.33 2010-09-24 13:58:16.000 267 30762.99 71.92 43640.29 88888.00 2010-09-24 13:58:17.000 267 30763.00 71.89 43640.31 88888.00 2010-09-24 13:58:18.000 267 30763.00 71.92 43640.32 88888.00 2010-09-24 13:58:19.000 267 30762.99 71.94 43640.31 88888.00 2010-09-24 13:58:20.000 267 30762.99 71.92 43640.33 53387.36 2010-09-24 13:58:21.000 267 30762.99 71.91 43640.34 88888.00 2010-09-24 13:58:22.000 267 30762.99 71.94 43640.31 88888.00 2010-09-24 13:58:23.000 267 30762.99 71.98 43640.36 88888.00 2010-09-24 13:58:24.000 267 30762.99 71.98 43640.37 88888.00 2010-09-24 13:58:25.000 267 30763.01 71.95 43640.31 53387.36 2010-09-24 13:58:26.000 267 30763.02 71.90 43640.29 88888.00 2010-09-24 13:58:27.000 267 30763.05 71.91 43640.32 88888.00 2010-09-24 13:58:28.000 267 30763.04 71.91 43640.33 88888.00 2010-09-24 13:58:29.000 267 30763.01 71.92 43640.32 88888.00 2010-09-24 13:58:30.000 267 30762.99 71.94 43640.34 53387.38 2010-09-24 13:58:31.000 267 30763.02 71.91 43640.33 88888.00 2010-09-24 13:58:32.000 267 30763.02 71.91 43640.32 88888.00 2010-09-24 13:58:33.000 267 30763.01 71.91 43640.33 88888.00 2010-09-24 13:58:34.000 267 30762.98 71.89 43640.32 88888.00 2010-09-24 13:58:35.000 267 30762.96 71.92 43640.32 53387.37 2010-09-24 13:58:36.000 267 30762.98 71.92 43640.32 88888.00 2010-09-24 13:58:37.000 267 30762.97 71.93 43640.34 88888.00 2010-09-24 13:58:38.000 267 30763.00 71.90 43640.32 88888.00 2010-09-24 13:58:39.000 267 30763.01 71.91 43640.35 88888.00 2010-09-24 13:58:40.000 267 30762.99 71.92 43640.31 53387.39 2010-09-24 13:58:41.000 267 30763.03 71.86 43640.29 88888.00 2010-09-24 13:58:42.000 267 30763.02 71.94 43640.36 88888.00 2010-09-24 13:58:43.000 267 30762.99 71.93 43640.41 88888.00 2010-09-24 13:58:44.000 267 30763.00 71.94 43640.42 88888.00 2010-09-24 13:58:45.000 267 30762.97 71.92 43640.42 53387.49 2010-09-24 13:58:46.000 267 30762.99 71.88 43640.40 88888.00 2010-09-24 13:58:47.000 267 30763.03 71.89 43640.33 88888.00 2010-09-24 13:58:48.000 267 30763.01 71.92 43640.37 88888.00 2010-09-24 13:58:49.000 267 30763.04 71.97 43640.35 88888.00 2010-09-24 13:58:50.000 267 30763.03 72.01 43640.34 53387.41 2010-09-24 13:58:51.000 267 30763.01 72.01 43640.33 88888.00 2010-09-24 13:58:52.000 267 30762.97 72.00 43640.32 88888.00 2010-09-24 13:58:53.000 267 30763.03 71.98 43640.36 88888.00 2010-09-24 13:58:54.000 267 30763.06 72.00 43640.38 88888.00 2010-09-24 13:58:55.000 267 30763.06 72.04 43640.35 53387.39 2010-09-24 13:58:56.000 267 30763.02 72.00 43640.31 88888.00 2010-09-24 13:58:57.000 267 30763.04 72.03 43640.41 88888.00 2010-09-24 13:58:58.000 267 30763.05 72.06 43640.45 88888.00 2010-09-24 13:58:59.000 267 30763.06 72.07 43640.42 88888.00 2010-09-24 13:59:00.000 267 30763.03 72.08 43640.37 53387.41 2010-09-24 13:59:01.000 267 30763.06 72.08 43640.31 88888.00 2010-09-24 13:59:02.000 267 30763.05 72.09 43640.33 88888.00 2010-09-24 13:59:03.000 267 30763.08 72.12 43640.33 88888.00 2010-09-24 13:59:04.000 267 30763.06 72.10 43640.31 88888.00 2010-09-24 13:59:05.000 267 30763.08 72.11 43640.32 53387.42 2010-09-24 13:59:06.000 267 30763.06 72.13 43640.34 88888.00 2010-09-24 13:59:07.000 267 30763.05 72.14 43640.37 88888.00 2010-09-24 13:59:08.000 267 30763.17 72.23 43640.29 88888.00 2010-09-24 13:59:09.000 267 30763.19 72.24 43640.22 88888.00 2010-09-24 13:59:10.000 267 30763.07 72.18 43640.29 53387.46 2010-09-24 13:59:11.000 267 30762.99 72.14 43640.41 88888.00 2010-09-24 13:59:12.000 267 30763.01 72.17 43640.44 88888.00 2010-09-24 13:59:13.000 267 30763.04 72.17 43640.41 88888.00 2010-09-24 13:59:14.000 267 30763.08 72.17 43640.36 88888.00 2010-09-24 13:59:15.000 267 30763.12 72.18 43640.38 53387.48 2010-09-24 13:59:16.000 267 30763.14 72.18 43640.39 88888.00 2010-09-24 13:59:17.000 267 30763.10 72.19 43640.42 88888.00 2010-09-24 13:59:18.000 267 30763.14 72.20 43640.36 88888.00 2010-09-24 13:59:19.000 267 30763.13 72.21 43640.34 88888.00 2010-09-24 13:59:20.000 267 30763.14 72.23 43640.34 53387.49 2010-09-24 13:59:21.000 267 30763.15 72.26 43640.40 88888.00 2010-09-24 13:59:22.000 267 30763.13 72.23 43640.39 88888.00 2010-09-24 13:59:23.000 267 30763.17 72.21 43640.41 88888.00 2010-09-24 13:59:24.000 267 30763.18 72.18 43640.40 88888.00 2010-09-24 13:59:25.000 267 30763.16 72.22 43640.36 53387.52 2010-09-24 13:59:26.000 267 30763.16 72.25 43640.41 88888.00 2010-09-24 13:59:27.000 267 30763.16 72.20 43640.43 88888.00 2010-09-24 13:59:28.000 267 30763.20 72.23 43640.45 88888.00 2010-09-24 13:59:29.000 267 30763.23 72.25 43640.41 88888.00 2010-09-24 13:59:30.000 267 30763.23 72.25 43640.44 53387.53 2010-09-24 13:59:31.000 267 30763.22 72.23 43640.42 88888.00 2010-09-24 13:59:32.000 267 30763.24 72.24 43640.38 88888.00 2010-09-24 13:59:33.000 267 30763.22 72.23 43640.43 88888.00 2010-09-24 13:59:34.000 267 30763.23 72.24 43640.51 88888.00 2010-09-24 13:59:35.000 267 30763.28 72.21 43640.46 53387.59 2010-09-24 13:59:36.000 267 30763.29 72.24 43640.43 88888.00 2010-09-24 13:59:37.000 267 30763.32 72.26 43640.44 88888.00 2010-09-24 13:59:38.000 267 30763.33 72.25 43640.48 88888.00 2010-09-24 13:59:39.000 267 30763.35 72.23 43640.49 88888.00 2010-09-24 13:59:40.000 267 30763.36 72.20 43640.45 53387.64 2010-09-24 13:59:41.000 267 30763.37 72.18 43640.45 88888.00 2010-09-24 13:59:42.000 267 30763.40 72.18 43640.44 88888.00 2010-09-24 13:59:43.000 267 30763.42 72.20 43640.44 88888.00 2010-09-24 13:59:44.000 267 30763.42 72.24 43640.39 88888.00 2010-09-24 13:59:45.000 267 30763.43 72.22 43640.39 53387.65 2010-09-24 13:59:46.000 267 30763.43 72.22 43640.43 88888.00 2010-09-24 13:59:47.000 267 30763.45 72.21 43640.43 88888.00 2010-09-24 13:59:48.000 267 30763.53 72.30 43640.39 88888.00 2010-09-24 13:59:49.000 267 30763.53 72.28 43640.40 88888.00 2010-09-24 13:59:50.000 267 30763.50 72.25 43640.44 53387.71 2010-09-24 13:59:51.000 267 30763.47 72.21 43640.42 88888.00 2010-09-24 13:59:52.000 267 30763.46 72.24 43640.44 88888.00 2010-09-24 13:59:53.000 267 30763.49 72.23 43640.48 88888.00 2010-09-24 13:59:54.000 267 30763.49 72.23 43640.49 88888.00 2010-09-24 13:59:55.000 267 30763.51 72.22 43640.44 53387.75 2010-09-24 13:59:56.000 267 30763.51 72.22 43640.39 88888.00 2010-09-24 13:59:57.000 267 30763.55 72.25 43640.40 88888.00 2010-09-24 13:59:58.000 267 30763.56 72.25 43640.40 88888.00 2010-09-24 13:59:59.000 267 30763.57 72.23 43640.40 88888.00 2010-09-24 14:00:00.000 267 30763.54 72.23 43640.41 53387.80 2010-09-24 14:00:01.000 267 30763.53 72.24 43640.43 88888.00 2010-09-24 14:00:02.000 267 30763.53 72.23 43640.43 88888.00 2010-09-24 14:00:03.000 267 30763.55 72.25 43640.42 88888.00 2010-09-24 14:00:04.000 267 30763.56 72.24 43640.46 88888.00 2010-09-24 14:00:05.000 267 30763.56 72.23 43640.48 53387.82 2010-09-24 14:00:06.000 267 30763.56 72.26 43640.46 88888.00 2010-09-24 14:00:07.000 267 30763.56 72.27 43640.47 88888.00 2010-09-24 14:00:08.000 267 30763.58 72.23 43640.47 88888.00 2010-09-24 14:00:09.000 267 30763.63 72.26 43640.49 88888.00 2010-09-24 14:00:10.000 267 30763.65 72.29 43640.47 53387.86 2010-09-24 14:00:11.000 267 30763.65 72.26 43640.44 88888.00 2010-09-24 14:00:12.000 267 30763.66 72.23 43640.48 88888.00 2010-09-24 14:00:13.000 267 30763.69 72.23 43640.42 88888.00 2010-09-24 14:00:14.000 267 30763.71 72.28 43640.46 88888.00 2010-09-24 14:00:15.000 267 30763.67 72.32 43640.52 53387.90 2010-09-24 14:00:16.000 267 30763.67 72.27 43640.47 88888.00 2010-09-24 14:00:17.000 267 30763.71 72.26 43640.45 88888.00 2010-09-24 14:00:18.000 267 30763.75 72.30 43640.50 88888.00 2010-09-24 14:00:19.000 267 30763.72 72.29 43640.54 88888.00 2010-09-24 14:00:20.000 267 30763.69 72.29 43640.54 53387.93 2010-09-24 14:00:21.000 267 30763.71 72.29 43640.56 88888.00 2010-09-24 14:00:22.000 267 30763.70 72.31 43640.56 88888.00 2010-09-24 14:00:23.000 267 30763.70 72.33 43640.55 88888.00 2010-09-24 14:00:24.000 267 30763.72 72.33 43640.51 88888.00 2010-09-24 14:00:25.000 267 30763.77 72.33 43640.47 53387.97 2010-09-24 14:00:26.000 267 30763.83 72.37 43640.36 88888.00 2010-09-24 14:00:27.000 267 30763.72 72.35 43640.46 88888.00 2010-09-24 14:00:28.000 267 30763.74 72.33 43640.55 88888.00 2010-09-24 14:00:29.000 267 30763.77 72.34 43640.54 88888.00 2010-09-24 14:00:30.000 267 30763.74 72.34 43640.51 53387.94 2010-09-24 14:00:31.000 267 30763.74 72.37 43640.54 88888.00 2010-09-24 14:00:32.000 267 30763.74 72.39 43640.53 88888.00 2010-09-24 14:00:33.000 267 30763.74 72.36 43640.54 88888.00 2010-09-24 14:00:34.000 267 30763.74 72.37 43640.50 88888.00 2010-09-24 14:00:35.000 267 30763.73 72.35 43640.47 53387.96 2010-09-24 14:00:36.000 267 30763.71 72.35 43640.46 88888.00 2010-09-24 14:00:37.000 267 30763.66 72.46 43640.43 88888.00 2010-09-24 14:00:38.000 267 30763.69 72.44 43640.42 88888.00 2010-09-24 14:00:39.000 267 30763.71 72.41 43640.44 88888.00 2010-09-24 14:00:40.000 267 30763.70 72.39 43640.44 53387.85 2010-09-24 14:00:41.000 267 30763.70 72.37 43640.44 88888.00 2010-09-24 14:00:42.000 267 30763.71 72.41 43640.43 88888.00 2010-09-24 14:00:43.000 267 30763.70 72.42 43640.43 88888.00 2010-09-24 14:00:44.000 267 30763.71 72.41 43640.40 88888.00 2010-09-24 14:00:45.000 267 30763.72 72.41 43640.39 53387.91 2010-09-24 14:00:46.000 267 30763.75 72.41 43640.48 88888.00 2010-09-24 14:00:47.000 267 30763.74 72.39 43640.50 88888.00 2010-09-24 14:00:48.000 267 30763.73 72.41 43640.51 88888.00 2010-09-24 14:00:49.000 267 30763.75 72.41 43640.52 88888.00 2010-09-24 14:00:50.000 267 30763.76 72.38 43640.51 53387.96 2010-09-24 14:00:51.000 267 30763.74 72.33 43640.47 88888.00 2010-09-24 14:00:52.000 267 30763.75 72.34 43640.42 88888.00 2010-09-24 14:00:53.000 267 30763.74 72.34 43640.42 88888.00 2010-09-24 14:00:54.000 267 30763.72 72.34 43640.43 88888.00 2010-09-24 14:00:55.000 267 30763.73 72.34 43640.43 53387.95 2010-09-24 14:00:56.000 267 30763.74 72.33 43640.41 88888.00 2010-09-24 14:00:57.000 267 30763.77 72.32 43640.40 88888.00 2010-09-24 14:00:58.000 267 30763.77 72.35 43640.42 88888.00 2010-09-24 14:00:59.000 267 30763.81 72.36 43640.45 88888.00 2010-09-24 14:01:00.000 267 30763.79 72.38 43640.42 53387.97 2010-09-24 14:01:01.000 267 30763.82 72.40 43640.42 88888.00 2010-09-24 14:01:02.000 267 30763.85 72.39 43640.41 88888.00 2010-09-24 14:01:03.000 267 30763.85 72.41 43640.40 88888.00 2010-09-24 14:01:04.000 267 30763.85 72.43 43640.46 88888.00 2010-09-24 14:01:05.000 267 30763.83 72.39 43640.46 53387.99 2010-09-24 14:01:06.000 267 30763.81 72.36 43640.43 88888.00 2010-09-24 14:01:07.000 267 30763.81 72.36 43640.48 88888.00 2010-09-24 14:01:08.000 267 30763.81 72.38 43640.50 88888.00 2010-09-24 14:01:09.000 267 30763.84 72.39 43640.49 88888.00 2010-09-24 14:01:10.000 267 30763.82 72.40 43640.51 53388.02 2010-09-24 14:01:11.000 267 30763.83 72.38 43640.50 88888.00 2010-09-24 14:01:12.000 267 30763.82 72.40 43640.52 88888.00 2010-09-24 14:01:13.000 267 30763.82 72.41 43640.53 88888.00 2010-09-24 14:01:14.000 267 30763.82 72.43 43640.49 88888.00 2010-09-24 14:01:15.000 267 30763.82 72.45 43640.51 53388.08 2010-09-24 14:01:16.000 267 30763.86 72.46 43640.55 88888.00 2010-09-24 14:01:17.000 267 30763.89 72.47 43640.56 88888.00 2010-09-24 14:01:18.000 267 30763.90 72.50 43640.58 88888.00 2010-09-24 14:01:19.000 267 30763.90 72.47 43640.57 88888.00 2010-09-24 14:01:20.000 267 30763.89 72.49 43640.56 53388.10 2010-09-24 14:01:21.000 267 30763.91 72.50 43640.58 88888.00 2010-09-24 14:01:22.000 267 30763.90 72.47 43640.53 88888.00 2010-09-24 14:01:23.000 267 30763.93 72.48 43640.58 88888.00 2010-09-24 14:01:24.000 267 30763.92 72.51 43640.56 88888.00 2010-09-24 14:01:25.000 267 30763.92 72.53 43640.54 53388.15 2010-09-24 14:01:26.000 267 30763.93 72.50 43640.54 88888.00 2010-09-24 14:01:27.000 267 30763.99 72.52 43640.54 88888.00 2010-09-24 14:01:28.000 267 30763.99 72.51 43640.59 88888.00 2010-09-24 14:01:29.000 267 30763.98 72.52 43640.64 88888.00 2010-09-24 14:01:30.000 267 30763.98 72.49 43640.65 53388.17 2010-09-24 14:01:31.000 267 30764.00 72.49 43640.64 88888.00 2010-09-24 14:01:32.000 267 30764.04 72.57 43640.65 88888.00 2010-09-24 14:01:33.000 267 30764.06 72.53 43640.65 88888.00 2010-09-24 14:01:34.000 267 30764.06 72.51 43640.64 88888.00 2010-09-24 14:01:35.000 267 30764.08 72.53 43640.61 53388.20 2010-09-24 14:01:36.000 267 30764.08 72.54 43640.62 88888.00 2010-09-24 14:01:37.000 267 30764.07 72.55 43640.61 88888.00 2010-09-24 14:01:38.000 267 30764.09 72.57 43640.62 88888.00 2010-09-24 14:01:39.000 267 30764.07 72.55 43640.61 88888.00 2010-09-24 14:01:40.000 267 30764.11 72.59 43640.63 53388.22 2010-09-24 14:01:41.000 267 30764.15 72.63 43640.58 88888.00 2010-09-24 14:01:42.000 267 30764.14 72.62 43640.53 88888.00 2010-09-24 14:01:43.000 267 30764.08 72.59 43640.57 88888.00 2010-09-24 14:01:44.000 267 30764.08 72.62 43640.59 88888.00 2010-09-24 14:01:45.000 267 30764.13 72.60 43640.62 53388.20 2010-09-24 14:01:46.000 267 30764.15 72.60 43640.59 88888.00 2010-09-24 14:01:47.000 267 30764.14 72.58 43640.58 88888.00 2010-09-24 14:01:48.000 267 30764.13 72.60 43640.56 88888.00 2010-09-24 14:01:49.000 267 30764.15 72.61 43640.59 88888.00 2010-09-24 14:01:50.000 267 30764.15 72.61 43640.63 53388.25 2010-09-24 14:01:51.000 267 30764.13 72.63 43640.64 88888.00 2010-09-24 14:01:52.000 267 30764.16 72.61 43640.60 88888.00 2010-09-24 14:01:53.000 267 30764.19 72.62 43640.52 88888.00 2010-09-24 14:01:54.000 267 30764.16 72.61 43640.52 88888.00 2010-09-24 14:01:55.000 267 30764.16 72.58 43640.53 53388.27 2010-09-24 14:01:56.000 267 30764.20 72.56 43640.56 88888.00 2010-09-24 14:01:57.000 267 30764.22 72.60 43640.59 88888.00 2010-09-24 14:01:58.000 267 30764.18 72.62 43640.58 88888.00 2010-09-24 14:01:59.000 267 30764.19 72.59 43640.56 88888.00 2010-09-24 14:02:00.000 267 30764.22 72.58 43640.57 53388.31 2010-09-24 14:02:01.000 267 30764.26 72.58 43640.55 88888.00 2010-09-24 14:02:02.000 267 30764.25 72.57 43640.51 88888.00 2010-09-24 14:02:03.000 267 30764.28 72.58 43640.46 88888.00 2010-09-24 14:02:04.000 267 30764.24 72.62 43640.48 88888.00 2010-09-24 14:02:05.000 267 30764.25 72.60 43640.57 53388.28 2010-09-24 14:02:06.000 267 30764.25 72.60 43640.60 88888.00 2010-09-24 14:02:07.000 267 30764.24 72.63 43640.59 88888.00 2010-09-24 14:02:08.000 267 30764.21 72.60 43640.58 88888.00 2010-09-24 14:02:09.000 267 30764.08 72.50 43640.64 88888.00 2010-09-24 14:02:10.000 267 30764.15 72.58 43640.65 53388.32 2010-09-24 14:02:11.000 267 30764.21 72.66 43640.54 88888.00 2010-09-24 14:02:12.000 267 30764.20 72.63 43640.50 88888.00 2010-09-24 14:02:13.000 267 30764.20 72.61 43640.51 88888.00 2010-09-24 14:02:14.000 267 30764.22 72.60 43640.50 88888.00 2010-09-24 14:02:15.000 267 30764.19 72.56 43640.46 53388.31 2010-09-24 14:02:16.000 267 30764.22 72.60 43640.48 88888.00 2010-09-24 14:02:17.000 267 30764.22 72.60 43640.49 88888.00 2010-09-24 14:02:18.000 267 30764.24 72.58 43640.48 88888.00 2010-09-24 14:02:19.000 267 30764.24 72.58 43640.50 88888.00 2010-09-24 14:02:20.000 267 30764.22 72.58 43640.53 53388.34 2010-09-24 14:02:21.000 267 30764.23 72.56 43640.48 88888.00 2010-09-24 14:02:22.000 267 30764.20 72.58 43640.51 88888.00 2010-09-24 14:02:23.000 267 30764.20 72.57 43640.53 88888.00 2010-09-24 14:02:24.000 267 30764.21 72.56 43640.54 88888.00 2010-09-24 14:02:25.000 267 30764.20 72.54 43640.56 53388.29 2010-09-24 14:02:26.000 267 30764.22 72.56 43640.56 88888.00 2010-09-24 14:02:27.000 267 30764.20 72.56 43640.55 88888.00 2010-09-24 14:02:28.000 267 30764.19 72.56 43640.56 88888.00 2010-09-24 14:02:29.000 267 30764.21 72.58 43640.54 88888.00 2010-09-24 14:02:30.000 267 30764.19 72.60 43640.52 53388.29 2010-09-24 14:02:31.000 267 30764.19 72.59 43640.52 88888.00 2010-09-24 14:02:32.000 267 30764.19 72.57 43640.49 88888.00 2010-09-24 14:02:33.000 267 30764.14 72.58 43640.53 88888.00 2010-09-24 14:02:34.000 267 30764.12 72.58 43640.56 88888.00 2010-09-24 14:02:35.000 267 30764.12 72.58 43640.48 53388.26 2010-09-24 14:02:36.000 267 30764.13 72.57 43640.46 88888.00 2010-09-24 14:02:37.000 267 30764.15 72.54 43640.47 88888.00 2010-09-24 14:02:38.000 267 30764.15 72.56 43640.50 88888.00 2010-09-24 14:02:39.000 267 30764.15 72.59 43640.52 88888.00 2010-09-24 14:02:40.000 267 30764.13 72.59 43640.52 53388.24 2010-09-24 14:02:41.000 267 30764.14 72.60 43640.54 88888.00 2010-09-24 14:02:42.000 267 30764.14 72.61 43640.51 88888.00 2010-09-24 14:02:43.000 267 30764.11 72.60 43640.52 88888.00 2010-09-24 14:02:44.000 267 30764.10 72.58 43640.58 88888.00 2010-09-24 14:02:45.000 267 30764.10 72.63 43640.58 53388.22 2010-09-24 14:02:46.000 267 30764.09 72.63 43640.57 88888.00 2010-09-24 14:02:47.000 267 30764.08 72.63 43640.59 88888.00 2010-09-24 14:02:48.000 267 30764.06 72.65 43640.61 88888.00 2010-09-24 14:02:49.000 267 30764.12 72.65 43640.63 88888.00 2010-09-24 14:02:50.000 267 30764.14 72.64 43640.61 53388.27 2010-09-24 14:02:51.000 267 30764.14 72.62 43640.60 88888.00 2010-09-24 14:02:52.000 267 30764.13 72.65 43640.63 88888.00 2010-09-24 14:02:53.000 267 30764.14 72.64 43640.64 88888.00 2010-09-24 14:02:54.000 267 30764.13 72.68 43640.63 88888.00 2010-09-24 14:02:55.000 267 30764.14 72.67 43640.55 53388.23 2010-09-24 14:02:56.000 267 30764.12 72.67 43640.58 88888.00 2010-09-24 14:02:57.000 267 30764.12 72.69 43640.58 88888.00 2010-09-24 14:02:58.000 267 30764.07 72.72 43640.55 88888.00 2010-09-24 14:02:59.000 267 30764.08 72.73 43640.60 88888.00 2010-09-24 14:03:00.000 267 30764.12 72.72 43640.64 53388.23 2010-09-24 14:03:01.000 267 30764.14 72.75 43640.59 88888.00 2010-09-24 14:03:02.000 267 30764.14 72.73 43640.63 88888.00 2010-09-24 14:03:03.000 267 30764.15 72.72 43640.67 88888.00 2010-09-24 14:03:04.000 267 30764.16 72.69 43640.62 88888.00 2010-09-24 14:03:05.000 267 30764.16 72.68 43640.57 53388.23 2010-09-24 14:03:06.000 267 30764.16 72.69 43640.57 88888.00 2010-09-24 14:03:07.000 267 30764.19 72.70 43640.56 88888.00 2010-09-24 14:03:08.000 267 30764.17 72.65 43640.60 88888.00 2010-09-24 14:03:09.000 267 30764.15 72.67 43640.63 88888.00 2010-09-24 14:03:10.000 267 30764.19 72.71 43640.63 53388.22 2010-09-24 14:03:11.000 267 30764.19 72.71 43640.59 88888.00 2010-09-24 14:03:12.000 267 30764.15 72.73 43640.63 88888.00 2010-09-24 14:03:13.000 267 30764.12 72.75 43640.60 88888.00 2010-09-24 14:03:14.000 267 30764.11 72.74 43640.61 88888.00 2010-09-24 14:03:15.000 267 30764.14 72.76 43640.60 53388.20 2010-09-24 14:03:16.000 267 30764.14 72.75 43640.61 88888.00 2010-09-24 14:03:17.000 267 30764.14 72.75 43640.58 88888.00 2010-09-24 14:03:18.000 267 30764.18 72.74 43640.57 88888.00 2010-09-24 14:03:19.000 267 30764.16 72.72 43640.53 88888.00 2010-09-24 14:03:20.000 267 30764.13 72.74 43640.58 53388.20 2010-09-24 14:03:21.000 267 30764.12 72.73 43640.57 88888.00 2010-09-24 14:03:22.000 267 30764.10 72.70 43640.57 88888.00 2010-09-24 14:03:23.000 267 30764.08 72.67 43640.54 88888.00 2010-09-24 14:03:24.000 267 30764.10 72.66 43640.52 88888.00 2010-09-24 14:03:25.000 267 30764.09 72.68 43640.51 53388.19 2010-09-24 14:03:26.000 267 30764.13 72.69 43640.50 88888.00 2010-09-24 14:03:27.000 267 30764.15 72.67 43640.49 88888.00 2010-09-24 14:03:28.000 267 30764.13 72.68 43640.50 88888.00 2010-09-24 14:03:29.000 267 30764.17 72.69 43640.54 88888.00 2010-09-24 14:03:30.000 267 30764.14 72.69 43640.56 53388.18 2010-09-24 14:03:31.000 267 30764.13 72.62 43640.50 88888.00 2010-09-24 14:03:32.000 267 30764.15 72.62 43640.49 88888.00 2010-09-24 14:03:33.000 267 30764.15 72.63 43640.52 88888.00 2010-09-24 14:03:34.000 267 30764.16 72.64 43640.54 88888.00 2010-09-24 14:03:35.000 267 30764.17 72.64 43640.52 53388.22 2010-09-24 14:03:36.000 267 30764.16 72.64 43640.50 88888.00 2010-09-24 14:03:37.000 267 30764.13 72.67 43640.55 88888.00 2010-09-24 14:03:38.000 267 30764.16 72.66 43640.61 88888.00 2010-09-24 14:03:39.000 267 30764.16 72.64 43640.57 88888.00 2010-09-24 14:03:40.000 267 30764.14 72.63 43640.54 53388.20 2010-09-24 14:03:41.000 267 30764.12 72.59 43640.53 88888.00 2010-09-24 14:03:42.000 267 30764.14 72.56 43640.56 88888.00 2010-09-24 14:03:43.000 267 30764.15 72.59 43640.57 88888.00 2010-09-24 14:03:44.000 267 30764.10 72.59 43640.56 88888.00 2010-09-24 14:03:45.000 267 30764.08 72.58 43640.52 53388.23 2010-09-24 14:03:46.000 267 30764.10 72.63 43640.54 88888.00 2010-09-24 14:03:47.000 267 30764.12 72.65 43640.54 88888.00 2010-09-24 14:03:48.000 267 30764.13 72.61 43640.52 88888.00 2010-09-24 14:03:49.000 267 30764.14 72.60 43640.49 88888.00 2010-09-24 14:03:50.000 267 30764.15 72.59 43640.53 53388.21 2010-09-24 14:03:51.000 267 30764.15 72.59 43640.58 88888.00 2010-09-24 14:03:52.000 267 30764.16 72.59 43640.54 88888.00 2010-09-24 14:03:53.000 267 30764.15 72.56 43640.54 88888.00 2010-09-24 14:03:54.000 267 30764.14 72.56 43640.59 88888.00 2010-09-24 14:03:55.000 267 30764.10 72.52 43640.57 53388.19 2010-09-24 14:03:56.000 267 30764.11 72.52 43640.50 88888.00 2010-09-24 14:03:57.000 267 30764.15 72.56 43640.52 88888.00 2010-09-24 14:03:58.000 267 30764.15 72.58 43640.59 88888.00 2010-09-24 14:03:59.000 267 30764.12 72.60 43640.60 88888.00 2010-09-24 14:04:00.000 267 30764.10 72.56 43640.61 53388.17 2010-09-24 14:04:01.000 267 30764.09 72.56 43640.53 88888.00 2010-09-24 14:04:02.000 267 30764.10 72.58 43640.53 88888.00 2010-09-24 14:04:03.000 267 30764.10 72.56 43640.57 88888.00 2010-09-24 14:04:04.000 267 30764.11 72.55 43640.57 88888.00 2010-09-24 14:04:05.000 267 30764.12 72.53 43640.57 53388.18 2010-09-24 14:04:06.000 267 30764.09 72.53 43640.57 88888.00 2010-09-24 14:04:07.000 267 30764.09 72.60 43640.61 88888.00 2010-09-24 14:04:08.000 267 30764.14 72.64 43640.64 88888.00 2010-09-24 14:04:09.000 267 30764.12 72.62 43640.57 88888.00 2010-09-24 14:04:10.000 267 30764.13 72.58 43640.55 53388.19 2010-09-24 14:04:11.000 267 30764.17 72.57 43640.56 88888.00 2010-09-24 14:04:12.000 267 30764.16 72.59 43640.53 88888.00 2010-09-24 14:04:13.000 267 30764.15 72.59 43640.47 88888.00 2010-09-24 14:04:14.000 267 30764.14 72.55 43640.49 88888.00 2010-09-24 14:04:15.000 267 30764.12 72.50 43640.47 53388.18 2010-09-24 14:04:16.000 267 30764.13 72.51 43640.46 88888.00 2010-09-24 14:04:17.000 267 30764.12 72.50 43640.47 88888.00 2010-09-24 14:04:18.000 267 30764.14 72.51 43640.50 88888.00 2010-09-24 14:04:19.000 267 30764.12 72.54 43640.49 88888.00 2010-09-24 14:04:20.000 267 30764.12 72.56 43640.45 53388.18 2010-09-24 14:04:21.000 267 30764.12 72.56 43640.44 88888.00 2010-09-24 14:04:22.000 267 30764.11 72.58 43640.44 88888.00 2010-09-24 14:04:23.000 267 30764.09 72.58 43640.41 88888.00 2010-09-24 14:04:24.000 267 30764.08 72.57 43640.46 88888.00 2010-09-24 14:04:25.000 267 30764.09 72.57 43640.47 53388.16 2010-09-24 14:04:26.000 267 30764.07 72.61 43640.47 88888.00 2010-09-24 14:04:27.000 267 30764.07 72.58 43640.52 88888.00 2010-09-24 14:04:28.000 267 30764.10 72.58 43640.53 88888.00 2010-09-24 14:04:29.000 267 30764.10 72.56 43640.53 88888.00 2010-09-24 14:04:30.000 267 30764.10 72.57 43640.51 53388.20 2010-09-24 14:04:31.000 267 30764.17 72.58 43640.52 88888.00 2010-09-24 14:04:32.000 267 30764.20 72.61 43640.47 88888.00 2010-09-24 14:04:33.000 267 30764.16 72.58 43640.47 88888.00 2010-09-24 14:04:34.000 267 30764.13 72.58 43640.50 88888.00 2010-09-24 14:04:35.000 267 30764.14 72.56 43640.50 53388.22 2010-09-24 14:04:36.000 267 30764.16 72.57 43640.49 88888.00 2010-09-24 14:04:37.000 267 30764.14 72.61 43640.52 88888.00 2010-09-24 14:04:38.000 267 30764.15 72.61 43640.53 88888.00 2010-09-24 14:04:39.000 267 30764.20 72.65 43640.52 88888.00 2010-09-24 14:04:40.000 267 30764.20 72.62 43640.47 53388.22 2010-09-24 14:04:41.000 267 30764.19 72.60 43640.55 88888.00 2010-09-24 14:04:42.000 267 30764.20 72.61 43640.57 88888.00 2010-09-24 14:04:43.000 267 30764.20 72.58 43640.58 88888.00 2010-09-24 14:04:44.000 267 30764.19 72.55 43640.54 88888.00 2010-09-24 14:04:45.000 267 30764.22 72.56 43640.54 53388.21 2010-09-24 14:04:46.000 267 30764.21 72.57 43640.52 88888.00 2010-09-24 14:04:47.000 267 30764.22 72.58 43640.52 88888.00 2010-09-24 14:04:48.000 267 30764.21 72.60 43640.51 88888.00 2010-09-24 14:04:49.000 267 30764.24 72.59 43640.53 88888.00 2010-09-24 14:04:50.000 267 30764.25 72.60 43640.55 53388.24 2010-09-24 14:04:51.000 267 30764.22 72.63 43640.55 88888.00 2010-09-24 14:04:52.000 267 30764.19 72.64 43640.54 88888.00 2010-09-24 14:04:53.000 267 30764.15 72.67 43640.60 88888.00 2010-09-24 14:04:54.000 267 30764.21 72.61 43640.60 88888.00 2010-09-24 14:04:55.000 267 30764.22 72.60 43640.53 53388.25 2010-09-24 14:04:56.000 267 30764.20 72.55 43640.47 88888.00 2010-09-24 14:04:57.000 267 30764.19 72.56 43640.44 88888.00 2010-09-24 14:04:58.000 267 30764.17 72.60 43640.46 88888.00 2010-09-24 14:04:59.000 267 30764.21 72.59 43640.48 88888.00 2010-09-24 14:05:00.000 267 30764.19 72.60 43640.52 53388.24 2010-09-24 14:05:01.000 267 30764.18 72.59 43640.57 88888.00 2010-09-24 14:05:02.000 267 30764.18 72.61 43640.54 88888.00 2010-09-24 14:05:03.000 267 30764.17 72.60 43640.57 88888.00 2010-09-24 14:05:04.000 267 30764.17 72.63 43640.62 88888.00 2010-09-24 14:05:05.000 267 30764.18 72.67 43640.58 53388.23 2010-09-24 14:05:06.000 267 30764.18 72.63 43640.57 88888.00 2010-09-24 14:05:07.000 267 30764.19 72.64 43640.56 88888.00 2010-09-24 14:05:08.000 267 30764.19 72.65 43640.57 88888.00 2010-09-24 14:05:09.000 267 30764.18 72.62 43640.56 88888.00 2010-09-24 14:05:10.000 267 30764.15 72.58 43640.54 53388.22 2010-09-24 14:05:11.000 267 30764.14 72.58 43640.54 88888.00 2010-09-24 14:05:12.000 267 30764.14 72.58 43640.58 88888.00 2010-09-24 14:05:13.000 267 30764.13 72.63 43640.58 88888.00 2010-09-24 14:05:14.000 267 30764.14 72.65 43640.52 88888.00 2010-09-24 14:05:15.000 267 30764.13 72.64 43640.51 53388.20 2010-09-24 14:05:16.000 267 30764.08 72.64 43640.52 88888.00 2010-09-24 14:05:17.000 267 30764.06 72.60 43640.56 88888.00 2010-09-24 14:05:18.000 267 30764.07 72.58 43640.54 88888.00 2010-09-24 14:05:19.000 267 30764.08 72.59 43640.56 88888.00 2010-09-24 14:05:20.000 267 30764.12 72.59 43640.57 53388.19 2010-09-24 14:05:21.000 267 30764.10 72.62 43640.55 88888.00 2010-09-24 14:05:22.000 267 30764.09 72.61 43640.57 88888.00 2010-09-24 14:05:23.000 267 30764.08 72.60 43640.60 88888.00 2010-09-24 14:05:24.000 267 30764.08 72.56 43640.61 88888.00 2010-09-24 14:05:25.000 267 30764.08 72.61 43640.59 53388.19 2010-09-24 14:05:26.000 267 30764.11 72.61 43640.58 88888.00 2010-09-24 14:05:27.000 267 30764.08 72.58 43640.57 88888.00 2010-09-24 14:05:28.000 267 30764.05 72.54 43640.56 88888.00 2010-09-24 14:05:29.000 267 30764.00 72.53 43640.64 88888.00 2010-09-24 14:05:30.000 267 30763.99 72.53 43640.72 53388.15 2010-09-24 14:05:31.000 267 30764.04 72.58 43640.65 88888.00 2010-09-24 14:05:32.000 267 30764.00 72.56 43640.62 88888.00 2010-09-24 14:05:33.000 267 30764.01 72.56 43640.63 88888.00 2010-09-24 14:05:34.000 267 30764.05 72.60 43640.60 88888.00 2010-09-24 14:05:35.000 267 30764.04 72.55 43640.52 53388.14 2010-09-24 14:05:36.000 267 30764.02 72.54 43640.50 88888.00 2010-09-24 14:05:37.000 267 30764.06 72.59 43640.51 88888.00 2010-09-24 14:05:38.000 267 30764.03 72.58 43640.48 88888.00 2010-09-24 14:05:39.000 267 30763.99 72.54 43640.49 88888.00 2010-09-24 14:05:40.000 267 30764.01 72.57 43640.48 53388.09 2010-09-24 14:05:41.000 267 30764.00 72.59 43640.51 88888.00 2010-09-24 14:05:42.000 267 30764.00 72.62 43640.52 88888.00 2010-09-24 14:05:43.000 267 30764.00 72.62 43640.53 88888.00 2010-09-24 14:05:44.000 267 30764.00 72.58 43640.50 88888.00 2010-09-24 14:05:45.000 267 30763.96 72.58 43640.47 53388.05 2010-09-24 14:05:46.000 267 30763.91 72.51 43640.49 88888.00 2010-09-24 14:05:47.000 267 30763.75 72.35 43640.58 88888.00 2010-09-24 14:05:48.000 267 30763.72 72.35 43640.62 88888.00 2010-09-24 14:05:49.000 267 30763.74 72.36 43640.64 88888.00 2010-09-24 14:05:50.000 267 30763.78 72.35 43640.59 53388.03 2010-09-24 14:05:51.000 267 30763.93 72.48 43640.47 88888.00 2010-09-24 14:05:52.000 267 30763.95 72.53 43640.52 88888.00 2010-09-24 14:05:53.000 267 30763.84 72.46 43640.54 88888.00 2010-09-24 14:05:54.000 267 30763.70 72.31 43640.58 88888.00 2010-09-24 14:05:55.000 267 30763.71 72.32 43640.59 53388.03 2010-09-24 14:05:56.000 267 30763.70 72.34 43640.61 88888.00 2010-09-24 14:05:57.000 267 30763.72 72.38 43640.57 88888.00 2010-09-24 14:05:58.000 267 30763.87 72.59 43640.50 88888.00 2010-09-24 14:05:59.000 267 30763.88 72.62 43640.49 88888.00 2010-09-24 14:06:00.000 267 30763.86 72.55 43640.46 53387.98 2010-09-24 14:06:01.000 267 30763.91 72.56 43640.42 88888.00 2010-09-24 14:06:02.000 267 30763.92 72.57 43640.45 88888.00 2010-09-24 14:06:03.000 267 30763.89 72.56 43640.39 88888.00 2010-09-24 14:06:04.000 267 30763.88 72.58 43640.43 88888.00 2010-09-24 14:06:05.000 267 30763.91 72.58 43640.46 53388.00 2010-09-24 14:06:06.000 267 30763.85 72.58 43640.46 88888.00 2010-09-24 14:06:07.000 267 30763.86 72.56 43640.43 88888.00 2010-09-24 14:06:08.000 267 30763.86 72.57 43640.47 88888.00 2010-09-24 14:06:09.000 267 30763.85 72.56 43640.47 88888.00 2010-09-24 14:06:10.000 267 30763.84 72.57 43640.47 53387.98 2010-09-24 14:06:11.000 267 30763.83 72.54 43640.50 88888.00 2010-09-24 14:06:12.000 267 30763.81 72.54 43640.49 88888.00 2010-09-24 14:06:13.000 267 30763.83 72.60 43640.51 88888.00 2010-09-24 14:06:14.000 267 30763.84 72.57 43640.54 88888.00 2010-09-24 14:06:15.000 267 30763.82 72.60 43640.56 53387.96 2010-09-24 14:06:16.000 267 30763.83 72.63 43640.55 88888.00 2010-09-24 14:06:17.000 267 30763.84 72.58 43640.54 88888.00 2010-09-24 14:06:18.000 267 30763.85 72.63 43640.53 88888.00 2010-09-24 14:06:19.000 267 30763.82 72.66 43640.42 88888.00 2010-09-24 14:06:20.000 267 30763.81 72.64 43640.41 53387.99 2010-09-24 14:06:21.000 267 30763.81 72.66 43640.45 88888.00 2010-09-24 14:06:22.000 267 30763.80 72.62 43640.44 88888.00 2010-09-24 14:06:23.000 267 30763.82 72.63 43640.44 88888.00 2010-09-24 14:06:24.000 267 30763.86 72.64 43640.46 88888.00 2010-09-24 14:06:25.000 267 30763.84 72.66 43640.45 53387.97 2010-09-24 14:06:26.000 267 30763.81 72.67 43640.41 88888.00 2010-09-24 14:06:27.000 267 30763.82 72.67 43640.44 88888.00 2010-09-24 14:06:28.000 267 30763.81 72.71 43640.48 88888.00 2010-09-24 14:06:29.000 267 30763.81 72.73 43640.47 88888.00 2010-09-24 14:06:30.000 267 30763.78 72.65 43640.44 53387.96 2010-09-24 14:06:31.000 267 30763.79 72.64 43640.49 88888.00 2010-09-24 14:06:32.000 267 30763.79 72.66 43640.52 88888.00 2010-09-24 14:06:33.000 267 30763.79 72.71 43640.55 88888.00 2010-09-24 14:06:34.000 267 30763.82 72.70 43640.55 88888.00 2010-09-24 14:06:35.000 267 30763.81 72.70 43640.58 53387.91 2010-09-24 14:06:36.000 267 30763.77 72.72 43640.56 88888.00 2010-09-24 14:06:37.000 267 30763.77 72.74 43640.54 88888.00 2010-09-24 14:06:38.000 267 30763.78 72.72 43640.52 88888.00 2010-09-24 14:06:39.000 267 30763.79 72.72 43640.52 88888.00 2010-09-24 14:06:40.000 267 30763.77 72.72 43640.57 53387.96 2010-09-24 14:06:41.000 267 30763.81 72.74 43640.58 88888.00 2010-09-24 14:06:42.000 267 30763.76 72.75 43640.56 88888.00 2010-09-24 14:06:43.000 267 30763.76 72.77 43640.56 88888.00 2010-09-24 14:06:44.000 267 30763.77 72.77 43640.54 88888.00 2010-09-24 14:06:45.000 267 30763.79 72.76 43640.54 53387.95 2010-09-24 14:06:46.000 267 30763.79 72.78 43640.53 88888.00 2010-09-24 14:06:47.000 267 30763.72 72.73 43640.52 88888.00 2010-09-24 14:06:48.000 267 30763.57 72.54 43640.60 88888.00 2010-09-24 14:06:49.000 267 30763.57 72.56 43640.58 88888.00 2010-09-24 14:06:50.000 267 30763.84 72.90 43640.42 53387.92 2010-09-24 14:06:51.000 267 30763.96 73.03 43640.42 88888.00 2010-09-24 14:06:52.000 267 30763.84 72.88 43640.48 88888.00 2010-09-24 14:06:53.000 267 30763.56 72.53 43640.58 88888.00 2010-09-24 14:06:54.000 267 30763.49 72.48 43640.66 88888.00 2010-09-24 14:06:55.000 267 30763.63 72.63 43640.58 53387.91 2010-09-24 14:06:56.000 267 30763.88 72.94 43640.45 88888.00 2010-09-24 14:06:57.000 267 30763.90 73.00 43640.42 88888.00 2010-09-24 14:06:58.000 267 30763.74 72.80 43640.55 88888.00 2010-09-24 14:06:59.000 267 30763.52 72.53 43640.60 88888.00 2010-09-24 14:07:00.000 267 30763.52 72.53 43640.60 53387.93 2010-09-24 14:07:01.000 267 30763.79 72.80 43640.54 88888.00 2010-09-24 14:07:02.000 267 30763.98 72.98 43640.52 88888.00 2010-09-24 14:07:03.000 267 30763.97 72.91 43640.50 88888.00 2010-09-24 14:07:04.000 267 30763.86 72.75 43640.53 88888.00 2010-09-24 14:07:05.000 267 30763.79 72.72 43640.50 53388.02 2010-09-24 14:07:06.000 267 30763.76 72.72 43640.52 88888.00 2010-09-24 14:07:07.000 267 30763.76 72.72 43640.52 88888.00 2010-09-24 14:07:08.000 267 30763.78 72.73 43640.54 88888.00 2010-09-24 14:07:09.000 267 30763.79 72.71 43640.58 88888.00 2010-09-24 14:07:10.000 267 30763.79 72.69 43640.54 53387.95 2010-09-24 14:07:11.000 267 30763.80 72.70 43640.52 88888.00 2010-09-24 14:07:12.000 267 30763.81 72.71 43640.58 88888.00 2010-09-24 14:07:13.000 267 30763.82 72.72 43640.59 88888.00 2010-09-24 14:07:14.000 267 30763.84 72.72 43640.53 88888.00 2010-09-24 14:07:15.000 267 30763.85 72.73 43640.51 53387.96 2010-09-24 14:07:16.000 267 30763.83 72.70 43640.54 88888.00 2010-09-24 14:07:17.000 267 30763.87 72.72 43640.58 88888.00 2010-09-24 14:07:18.000 267 30763.89 72.75 43640.55 88888.00 2010-09-24 14:07:19.000 267 30763.86 72.77 43640.52 88888.00 2010-09-24 14:07:20.000 267 30763.86 72.80 43640.51 53388.00 2010-09-24 14:07:21.000 267 30763.85 72.81 43640.53 88888.00 2010-09-24 14:07:22.000 267 30763.85 72.83 43640.52 88888.00 2010-09-24 14:07:23.000 267 30763.85 72.82 43640.49 88888.00 2010-09-24 14:07:24.000 267 30763.90 72.78 43640.52 88888.00 2010-09-24 14:07:25.000 267 30763.93 72.79 43640.54 53388.01 2010-09-24 14:07:26.000 267 30763.95 72.79 43640.53 88888.00 2010-09-24 14:07:27.000 267 30763.88 72.69 43640.56 88888.00 2010-09-24 14:07:28.000 267 30763.92 72.74 43640.62 88888.00 2010-09-24 14:07:29.000 267 30764.01 72.81 43640.56 88888.00 2010-09-24 14:07:30.000 267 30763.99 72.82 43640.55 53388.12 2010-09-24 14:07:31.000 267 30763.97 72.80 43640.50 88888.00 2010-09-24 14:07:32.000 267 30763.98 72.79 43640.52 88888.00 2010-09-24 14:07:33.000 267 30763.97 72.79 43640.51 88888.00 2010-09-24 14:07:34.000 267 30763.99 72.80 43640.52 88888.00 2010-09-24 14:07:35.000 267 30764.02 72.83 43640.53 53388.07 2010-09-24 14:07:36.000 267 30764.05 72.81 43640.54 88888.00 2010-09-24 14:07:37.000 267 30764.02 72.83 43640.58 88888.00 2010-09-24 14:07:38.000 267 30764.04 72.77 43640.62 88888.00 2010-09-24 14:07:39.000 267 30764.05 72.77 43640.59 88888.00 2010-09-24 14:07:40.000 267 30764.06 72.77 43640.60 53388.15 2010-09-24 14:07:41.000 267 30764.04 72.73 43640.59 88888.00 2010-09-24 14:07:42.000 267 30764.01 72.71 43640.66 88888.00 2010-09-24 14:07:43.000 267 30764.06 72.67 43640.74 88888.00 2010-09-24 14:07:44.000 267 30764.08 72.64 43640.69 88888.00 2010-09-24 14:07:45.000 267 30764.10 72.69 43640.58 53388.14 2010-09-24 14:07:46.000 267 30764.14 72.74 43640.50 88888.00 2010-09-24 14:07:47.000 267 30763.94 72.56 43640.63 88888.00 2010-09-24 14:07:48.000 267 30763.83 72.44 43640.73 88888.00 2010-09-24 14:07:49.000 267 30764.02 72.66 43640.65 88888.00 2010-09-24 14:07:50.000 267 30764.26 72.94 43640.57 53388.11 2010-09-24 14:07:51.000 267 30764.23 72.92 43640.53 88888.00 2010-09-24 14:07:52.000 267 30764.03 72.64 43640.57 88888.00 2010-09-24 14:07:53.000 267 30763.81 72.39 43640.67 88888.00 2010-09-24 14:07:54.000 267 30763.86 72.47 43640.65 88888.00 2010-09-24 14:07:55.000 267 30764.17 72.82 43640.53 53388.11 2010-09-24 14:07:56.000 267 30764.26 72.97 43640.50 88888.00 2010-09-24 14:07:57.000 267 30764.23 72.92 43640.54 88888.00 2010-09-24 14:07:58.000 267 30763.92 72.59 43640.66 88888.00 2010-09-24 14:07:59.000 267 30763.83 72.51 43640.65 88888.00 2010-09-24 14:08:00.000 267 30763.95 72.60 43640.57 53388.15 2010-09-24 14:08:01.000 267 30764.28 72.92 43640.44 88888.00 2010-09-24 14:08:02.000 267 30764.29 72.96 43640.46 88888.00 2010-09-24 14:08:03.000 267 30764.14 72.80 43640.48 88888.00 2010-09-24 14:08:04.000 267 30764.05 72.71 43640.52 88888.00 2010-09-24 14:08:05.000 267 30764.03 72.73 43640.59 53388.19 2010-09-24 14:08:06.000 267 30764.04 72.73 43640.59 88888.00 2010-09-24 14:08:07.000 267 30764.04 72.72 43640.57 88888.00 2010-09-24 14:08:08.000 267 30764.04 72.69 43640.51 88888.00 2010-09-24 14:08:09.000 267 30764.08 72.70 43640.56 88888.00 2010-09-24 14:08:10.000 267 30764.08 72.71 43640.60 53388.16 2010-09-24 14:08:11.000 267 30764.06 72.70 43640.60 88888.00 2010-09-24 14:08:12.000 267 30764.04 72.74 43640.57 88888.00 2010-09-24 14:08:13.000 267 30764.06 72.74 43640.56 88888.00 2010-09-24 14:08:14.000 267 30764.04 72.70 43640.58 88888.00 2010-09-24 14:08:15.000 267 30764.02 72.71 43640.56 53388.15 2010-09-24 14:08:16.000 267 30764.06 72.73 43640.57 88888.00 2010-09-24 14:08:17.000 267 30764.09 72.77 43640.58 88888.00 2010-09-24 14:08:18.000 267 30764.08 72.77 43640.58 88888.00 2010-09-24 14:08:19.000 267 30764.12 72.79 43640.57 88888.00 2010-09-24 14:08:20.000 267 30764.08 72.78 43640.57 53388.18 2010-09-24 14:08:21.000 267 30764.11 72.80 43640.57 88888.00 2010-09-24 14:08:22.000 267 30764.12 72.82 43640.60 88888.00 2010-09-24 14:08:23.000 267 30764.10 72.86 43640.62 88888.00 2010-09-24 14:08:24.000 267 30764.08 72.82 43640.60 88888.00 2010-09-24 14:08:25.000 267 30764.07 72.79 43640.63 53388.18 2010-09-24 14:08:26.000 267 30764.08 72.79 43640.64 88888.00 2010-09-24 14:08:27.000 267 30764.10 72.80 43640.62 88888.00 2010-09-24 14:08:28.000 267 30764.07 72.79 43640.63 88888.00 2010-09-24 14:08:29.000 267 30764.08 72.79 43640.65 88888.00 2010-09-24 14:08:30.000 267 30764.08 72.82 43640.63 53388.20 2010-09-24 14:08:31.000 267 30764.08 72.85 43640.62 88888.00 2010-09-24 14:08:32.000 267 30764.09 72.83 43640.66 88888.00 2010-09-24 14:08:33.000 267 30764.08 72.83 43640.69 88888.00 2010-09-24 14:08:34.000 267 30764.08 72.80 43640.70 88888.00 2010-09-24 14:08:35.000 267 30764.06 72.84 43640.65 53388.19 2010-09-24 14:08:36.000 267 30764.04 72.85 43640.61 88888.00 2010-09-24 14:08:37.000 267 30764.09 72.88 43640.61 88888.00 2010-09-24 14:08:38.000 267 30764.10 72.87 43640.57 88888.00 2010-09-24 14:08:39.000 267 30764.11 72.83 43640.58 88888.00 2010-09-24 14:08:40.000 267 30764.10 72.85 43640.62 53388.20 2010-09-24 14:08:41.000 267 30764.07 72.82 43640.63 88888.00 2010-09-24 14:08:42.000 267 30764.08 72.83 43640.62 88888.00 2010-09-24 14:08:43.000 267 30764.08 72.84 43640.62 88888.00 2010-09-24 14:08:44.000 267 30764.11 72.90 43640.63 88888.00 2010-09-24 14:08:45.000 267 30764.09 72.87 43640.65 53388.22 2010-09-24 14:08:46.000 267 30764.07 72.84 43640.68 88888.00 2010-09-24 14:08:47.000 267 30763.89 72.65 43640.76 88888.00 2010-09-24 14:08:48.000 267 30763.85 72.62 43640.80 88888.00 2010-09-24 14:08:49.000 267 30763.88 72.65 43640.80 88888.00 2010-09-24 14:08:50.000 267 30763.92 72.69 43640.73 53388.18 2010-09-24 14:08:51.000 267 30764.08 72.90 43640.69 88888.00 2010-09-24 14:08:52.000 267 30764.12 72.91 43640.72 88888.00 2010-09-24 14:08:53.000 267 30764.14 72.89 43640.76 88888.00 2010-09-24 14:08:54.000 267 30764.13 72.89 43640.75 88888.00 2010-09-24 14:08:55.000 267 30764.14 72.89 43640.69 53388.25 2010-09-24 14:08:56.000 267 30764.10 72.88 43640.71 88888.00 2010-09-24 14:08:57.000 267 30764.14 72.89 43640.69 88888.00 2010-09-24 14:08:58.000 267 30764.15 72.90 43640.72 88888.00 2010-09-24 14:08:59.000 267 30764.16 72.90 43640.71 88888.00 2010-09-24 14:09:00.000 267 30764.17 72.92 43640.73 53388.27 2010-09-24 14:09:01.000 267 30764.17 72.91 43640.74 88888.00 2010-09-24 14:09:02.000 267 30764.17 72.92 43640.74 88888.00 2010-09-24 14:09:03.000 267 30764.13 72.89 43640.75 88888.00 2010-09-24 14:09:04.000 267 30764.13 72.89 43640.74 88888.00 2010-09-24 14:09:05.000 267 30764.12 72.87 43640.68 53388.25 2010-09-24 14:09:06.000 267 30764.15 72.88 43640.67 88888.00 2010-09-24 14:09:07.000 267 30764.17 72.90 43640.69 88888.00 2010-09-24 14:09:08.000 267 30764.14 72.92 43640.68 88888.00 2010-09-24 14:09:09.000 267 30764.14 72.92 43640.73 88888.00 2010-09-24 14:09:10.000 267 30764.17 72.95 43640.76 53388.26 2010-09-24 14:09:11.000 267 30764.15 72.95 43640.70 88888.00 2010-09-24 14:09:12.000 267 30764.13 72.95 43640.74 88888.00 2010-09-24 14:09:13.000 267 30764.16 72.97 43640.71 88888.00 2010-09-24 14:09:14.000 267 30764.15 72.92 43640.70 88888.00 2010-09-24 14:09:15.000 267 30764.13 72.90 43640.72 53388.24 2010-09-24 14:09:16.000 267 30764.10 72.89 43640.67 88888.00 2010-09-24 14:09:17.000 267 30764.10 72.86 43640.64 88888.00 2010-09-24 14:09:18.000 267 30764.16 72.91 43640.65 88888.00 2010-09-24 14:09:19.000 267 30764.15 72.89 43640.68 88888.00 2010-09-24 14:09:20.000 267 30764.13 72.89 43640.65 53388.23 2010-09-24 14:09:21.000 267 30764.12 72.89 43640.66 88888.00 2010-09-24 14:09:22.000 267 30764.11 72.94 43640.66 88888.00 2010-09-24 14:09:23.000 267 30764.10 72.94 43640.67 88888.00 2010-09-24 14:09:24.000 267 30764.11 72.95 43640.69 88888.00 2010-09-24 14:09:25.000 267 30764.15 72.96 43640.64 53388.21 2010-09-24 14:09:26.000 267 30764.11 72.95 43640.64 88888.00 2010-09-24 14:09:27.000 267 30764.08 72.92 43640.64 88888.00 2010-09-24 14:09:28.000 267 30764.04 72.93 43640.60 88888.00 2010-09-24 14:09:29.000 267 30764.02 72.88 43640.61 88888.00 2010-09-24 14:09:30.000 267 30764.05 72.92 43640.66 53388.17 2010-09-24 14:09:31.000 267 30764.04 72.94 43640.65 88888.00 2010-09-24 14:09:32.000 267 30764.04 72.91 43640.67 88888.00 2010-09-24 14:09:33.000 267 30764.03 72.92 43640.65 88888.00 2010-09-24 14:09:34.000 267 30764.02 72.92 43640.63 88888.00 2010-09-24 14:09:35.000 267 30764.00 72.93 43640.59 53388.18 2010-09-24 14:09:36.000 267 30764.01 72.94 43640.58 88888.00 2010-09-24 14:09:37.000 267 30764.00 72.95 43640.50 88888.00 2010-09-24 14:09:38.000 267 30763.99 72.98 43640.56 88888.00 2010-09-24 14:09:39.000 267 30763.98 73.00 43640.62 88888.00 2010-09-24 14:09:40.000 267 30763.95 72.99 43640.63 53388.11 2010-09-24 14:09:41.000 267 30763.96 72.97 43640.59 88888.00 2010-09-24 14:09:42.000 267 30763.94 72.97 43640.51 88888.00 2010-09-24 14:09:43.000 267 30763.92 72.95 43640.49 88888.00 2010-09-24 14:09:44.000 267 30763.90 72.92 43640.54 88888.00 2010-09-24 14:09:45.000 267 30763.91 72.97 43640.56 53388.05 2010-09-24 14:09:46.000 267 30763.86 72.98 43640.64 88888.00 2010-09-24 14:09:47.000 267 30763.70 72.99 43640.80 88888.00 2010-09-24 14:09:48.000 267 30763.68 72.98 43640.80 88888.00 2010-09-24 14:09:49.000 267 30763.67 72.98 43640.82 88888.00 2010-09-24 14:09:50.000 267 30763.69 72.95 43640.71 53388.13 2010-09-24 14:09:51.000 267 30763.82 72.93 43640.52 88888.00 2010-09-24 14:09:52.000 267 30763.86 72.95 43640.52 88888.00 2010-09-24 14:09:53.000 267 30763.75 72.97 43640.66 88888.00 2010-09-24 14:09:54.000 267 30763.61 72.94 43640.77 88888.00 2010-09-24 14:09:55.000 267 30763.62 72.91 43640.76 53387.99 2010-09-24 14:09:56.000 267 30763.63 72.99 43640.85 88888.00 2010-09-24 14:09:57.000 267 30763.63 73.00 43640.84 88888.00 2010-09-24 14:09:58.000 267 30763.74 73.00 43640.61 88888.00 2010-09-24 14:09:59.000 267 30763.77 73.00 43640.59 88888.00 2010-09-24 14:10:00.000 267 30763.79 73.00 43640.54 53387.96 2010-09-24 14:10:01.000 267 30763.78 72.98 43640.55 88888.00 2010-09-24 14:10:02.000 267 30763.74 73.00 43640.52 88888.00 2010-09-24 14:10:03.000 267 30763.76 73.03 43640.47 88888.00 2010-09-24 14:10:04.000 267 30763.75 73.03 43640.45 88888.00 2010-09-24 14:10:05.000 267 30763.74 73.01 43640.45 53387.89 2010-09-24 14:10:06.000 267 30763.71 73.00 43640.44 88888.00 2010-09-24 14:10:07.000 267 30763.70 73.03 43640.49 88888.00 2010-09-24 14:10:08.000 267 30763.69 73.05 43640.53 88888.00 2010-09-24 14:10:09.000 267 30763.68 73.02 43640.49 88888.00 2010-09-24 14:10:10.000 267 30763.67 73.00 43640.50 53387.84 2010-09-24 14:10:11.000 267 30763.62 72.98 43640.53 88888.00 2010-09-24 14:10:12.000 267 30763.61 73.01 43640.54 88888.00 2010-09-24 14:10:13.000 267 30763.57 73.02 43640.57 88888.00 2010-09-24 14:10:14.000 267 30763.54 73.00 43640.55 88888.00 2010-09-24 14:10:15.000 267 30763.56 73.00 43640.50 53387.81 2010-09-24 14:10:16.000 267 30763.58 73.00 43640.46 88888.00 2010-09-24 14:10:17.000 267 30763.58 73.02 43640.46 88888.00 2010-09-24 14:10:18.000 267 30763.60 73.03 43640.42 88888.00 2010-09-24 14:10:19.000 267 30763.58 73.05 43640.41 88888.00 2010-09-24 14:10:20.000 267 30763.57 73.02 43640.46 53387.81 2010-09-24 14:10:21.000 267 30763.55 73.05 43640.43 88888.00 2010-09-24 14:10:22.000 267 30763.55 73.05 43640.45 88888.00 2010-09-24 14:10:23.000 267 30763.51 73.05 43640.50 88888.00 2010-09-24 14:10:24.000 267 30763.48 73.06 43640.49 88888.00 2010-09-24 14:10:25.000 267 30763.46 73.03 43640.49 53387.77 2010-09-24 14:10:26.000 267 30763.48 73.03 43640.47 88888.00 2010-09-24 14:10:27.000 267 30763.51 73.05 43640.44 88888.00 2010-09-24 14:10:28.000 267 30763.47 73.02 43640.46 88888.00 2010-09-24 14:10:29.000 267 30763.45 73.00 43640.44 88888.00 2010-09-24 14:10:30.000 267 30763.44 72.99 43640.44 53387.72 2010-09-24 14:10:31.000 267 30763.41 73.03 43640.46 88888.00 2010-09-24 14:10:32.000 267 30763.40 73.04 43640.41 88888.00 2010-09-24 14:10:33.000 267 30763.41 73.03 43640.44 88888.00 2010-09-24 14:10:34.000 267 30763.42 73.04 43640.41 88888.00 2010-09-24 14:10:35.000 267 30763.38 73.01 43640.43 53387.68 2010-09-24 14:10:36.000 267 30763.37 73.03 43640.41 88888.00 2010-09-24 14:10:37.000 267 30763.39 72.98 43640.43 88888.00 2010-09-24 14:10:38.000 267 30763.38 73.00 43640.45 88888.00 2010-09-24 14:10:39.000 267 30763.36 72.99 43640.42 88888.00 2010-09-24 14:10:40.000 267 30763.33 72.99 43640.45 53387.67 2010-09-24 14:10:41.000 267 30763.36 72.99 43640.46 88888.00 2010-09-24 14:10:42.000 267 30763.36 73.00 43640.49 88888.00 2010-09-24 14:10:43.000 267 30763.37 72.99 43640.48 88888.00 2010-09-24 14:10:44.000 267 30763.34 72.94 43640.45 88888.00 2010-09-24 14:10:45.000 267 30763.34 72.97 43640.46 53387.66 2010-09-24 14:10:46.000 267 30763.34 72.98 43640.48 88888.00 2010-09-24 14:10:47.000 267 30763.36 73.04 43640.55 88888.00 2010-09-24 14:10:48.000 267 30763.19 73.05 43640.76 88888.00 2010-09-24 14:10:49.000 267 30763.19 73.05 43640.72 88888.00 2010-09-24 14:10:50.000 267 30763.47 73.03 43640.34 53387.68 2010-09-24 14:10:51.000 267 30763.52 73.03 43640.25 88888.00 2010-09-24 14:10:52.000 267 30763.43 73.06 43640.37 88888.00 2010-09-24 14:10:53.000 267 30763.13 73.05 43640.68 88888.00 2010-09-24 14:10:54.000 267 30763.04 73.05 43640.76 88888.00 2010-09-24 14:10:55.000 267 30763.20 73.04 43640.47 53387.62 2010-09-24 14:10:56.000 267 30763.47 73.04 43640.15 88888.00 2010-09-24 14:10:57.000 267 30763.50 73.06 43640.13 88888.00 2010-09-24 14:10:58.000 267 30763.30 73.06 43640.38 88888.00 2010-09-24 14:10:59.000 267 30763.04 73.06 43640.67 88888.00 2010-09-24 14:11:00.000 267 30763.07 73.09 43640.68 53387.51 2010-09-24 14:11:01.000 267 30763.33 73.04 43640.27 88888.00 2010-09-24 14:11:02.000 267 30763.50 73.05 43640.08 88888.00 2010-09-24 14:11:03.000 267 30763.43 73.12 43640.15 88888.00 2010-09-24 14:11:04.000 267 30763.26 73.13 43640.33 88888.00 2010-09-24 14:11:05.000 267 30763.26 73.14 43640.37 53387.44 2010-09-24 14:11:06.000 267 30763.27 73.13 43640.39 88888.00 2010-09-24 14:11:07.000 267 30763.28 73.12 43640.40 88888.00 2010-09-24 14:11:08.000 267 30763.29 73.12 43640.40 88888.00 2010-09-24 14:11:09.000 267 30763.26 73.08 43640.41 88888.00 2010-09-24 14:11:10.000 267 30763.25 73.10 43640.38 53387.53 2010-09-24 14:11:11.000 267 30763.22 73.11 43640.32 88888.00 2010-09-24 14:11:12.000 267 30763.24 73.09 43640.33 88888.00 2010-09-24 14:11:13.000 267 30763.22 73.13 43640.40 88888.00 2010-09-24 14:11:14.000 267 30763.22 73.17 43640.41 88888.00 2010-09-24 14:11:15.000 267 30763.18 73.15 43640.42 53387.52 2010-09-24 14:11:16.000 267 30763.16 73.14 43640.37 88888.00 2010-09-24 14:11:17.000 267 30763.17 73.17 43640.36 88888.00 2010-09-24 14:11:18.000 267 30763.20 73.18 43640.34 88888.00 2010-09-24 14:11:19.000 267 30763.19 73.19 43640.33 88888.00 2010-09-24 14:11:20.000 267 30763.19 73.18 43640.36 53387.42 2010-09-24 14:11:21.000 267 30763.17 73.14 43640.35 88888.00 2010-09-24 14:11:22.000 267 30763.13 73.11 43640.35 88888.00 2010-09-24 14:11:23.000 267 30763.11 73.15 43640.31 88888.00 2010-09-24 14:11:24.000 267 30763.09 73.12 43640.26 88888.00 2010-09-24 14:11:25.000 267 30763.07 73.13 43640.24 53387.41 2010-09-24 14:11:26.000 267 30763.06 73.14 43640.23 88888.00 2010-09-24 14:11:27.000 267 30763.04 73.14 43640.23 88888.00 2010-09-24 14:11:28.000 267 30762.99 73.15 43640.25 88888.00 2010-09-24 14:11:29.000 267 30762.99 73.14 43640.27 88888.00 2010-09-24 14:11:30.000 267 30762.99 73.16 43640.29 53387.33 2010-09-24 14:11:31.000 267 30762.95 73.16 43640.24 88888.00 2010-09-24 14:11:32.000 267 30762.95 73.20 43640.32 88888.00 2010-09-24 14:11:33.000 267 30762.97 73.18 43640.34 88888.00 2010-09-24 14:11:34.000 267 30762.92 73.17 43640.35 88888.00 2010-09-24 14:11:35.000 267 30762.90 73.17 43640.30 53387.27 2010-09-24 14:11:36.000 267 30762.90 73.12 43640.26 88888.00 2010-09-24 14:11:37.000 267 30762.90 73.16 43640.26 88888.00 2010-09-24 14:11:38.000 267 30762.95 73.04 43640.13 88888.00 2010-09-24 14:11:39.000 267 30762.87 73.12 43640.19 88888.00 2010-09-24 14:11:40.000 267 30762.79 73.13 43640.27 53387.22 2010-09-24 14:11:41.000 267 30762.78 73.16 43640.29 88888.00 2010-09-24 14:11:42.000 267 30762.79 73.17 43640.23 88888.00 2010-09-24 14:11:43.000 267 30762.79 73.21 43640.25 88888.00 2010-09-24 14:11:44.000 267 30762.77 73.17 43640.28 88888.00 2010-09-24 14:11:45.000 267 30762.74 73.13 43640.25 53387.17 2010-09-24 14:11:46.000 267 30762.72 73.13 43640.31 88888.00 2010-09-24 14:11:47.000 267 30762.59 73.15 43640.45 88888.00 2010-09-24 14:11:48.000 267 30762.49 73.20 43640.54 88888.00 2010-09-24 14:11:49.000 267 30762.65 73.17 43640.25 88888.00 2010-09-24 14:11:50.000 267 30762.85 73.16 43639.93 53387.18 2010-09-24 14:11:51.000 267 30762.79 73.19 43640.00 88888.00 2010-09-24 14:11:52.000 267 30762.54 73.15 43640.29 88888.00 2010-09-24 14:11:53.000 267 30762.32 73.14 43640.52 88888.00 2010-09-24 14:11:54.000 267 30762.36 73.12 43640.42 88888.00 2010-09-24 14:11:55.000 267 30762.62 73.10 43640.04 53387.10 2010-09-24 14:11:56.000 267 30762.73 73.10 43639.93 88888.00 2010-09-24 14:11:57.000 267 30762.63 73.15 43639.99 88888.00 2010-09-24 14:11:58.000 267 30762.34 73.18 43640.37 88888.00 2010-09-24 14:11:59.000 267 30762.26 73.21 43640.46 88888.00 2010-09-24 14:12:00.000 267 30762.38 73.16 43640.34 53386.94 2010-09-24 14:12:01.000 267 30762.64 73.15 43639.96 88888.00 2010-09-24 14:12:02.000 267 30762.59 73.16 43639.97 88888.00 2010-09-24 14:12:03.000 267 30762.37 73.19 43640.17 88888.00 2010-09-24 14:12:04.000 267 30762.36 73.27 43640.12 88888.00 2010-09-24 14:12:05.000 267 30762.30 73.20 43640.07 53386.77 2010-09-24 14:12:06.000 267 30762.31 73.19 43640.09 88888.00 2010-09-24 14:12:07.000 267 30762.29 73.21 43640.17 88888.00 2010-09-24 14:12:08.000 267 30762.28 73.21 43640.20 88888.00 2010-09-24 14:12:09.000 267 30762.23 73.22 43640.15 88888.00 2010-09-24 14:12:10.000 267 30762.20 73.23 43640.19 53386.80 2010-09-24 14:12:11.000 267 30762.20 73.22 43640.18 88888.00 2010-09-24 14:12:12.000 267 30762.18 73.20 43640.18 88888.00 2010-09-24 14:12:13.000 267 30762.19 73.19 43640.17 88888.00 2010-09-24 14:12:14.000 267 30762.17 73.23 43640.20 88888.00 2010-09-24 14:12:15.000 267 30762.14 73.21 43640.17 53386.75 2010-09-24 14:12:16.000 267 30762.15 73.24 43640.13 88888.00 2010-09-24 14:12:17.000 267 30762.14 73.26 43640.18 88888.00 2010-09-24 14:12:18.000 267 30762.19 73.28 43640.17 88888.00 2010-09-24 14:12:19.000 267 30762.13 73.28 43640.13 88888.00 2010-09-24 14:12:20.000 267 30762.11 73.31 43640.12 53386.68 2010-09-24 14:12:21.000 267 30762.09 73.33 43640.14 88888.00 2010-09-24 14:12:22.000 267 30762.06 73.33 43640.17 88888.00 2010-09-24 14:12:23.000 267 30762.02 73.26 43640.27 88888.00 2010-09-24 14:12:24.000 267 30762.10 73.31 43640.20 88888.00 2010-09-24 14:12:25.000 267 30762.07 73.33 43640.14 53386.67 2010-09-24 14:12:26.000 267 30762.08 73.36 43640.14 88888.00 2010-09-24 14:12:27.000 267 30762.02 73.34 43640.19 88888.00 2010-09-24 14:12:28.000 267 30762.06 73.38 43640.16 88888.00 2010-09-24 14:12:29.000 267 30762.03 73.36 43640.14 88888.00 2010-09-24 14:12:30.000 267 30762.03 73.31 43640.15 53386.66 2010-09-24 14:12:31.000 267 30762.03 73.30 43640.15 88888.00 2010-09-24 14:12:32.000 267 30762.00 73.31 43640.14 88888.00 2010-09-24 14:12:33.000 267 30762.00 73.30 43640.14 88888.00 2010-09-24 14:12:34.000 267 30761.98 73.33 43640.15 88888.00 2010-09-24 14:12:35.000 267 30761.96 73.32 43640.13 53386.56 2010-09-24 14:12:36.000 267 30761.86 73.30 43640.18 88888.00 2010-09-24 14:12:37.000 267 30761.92 73.34 43640.14 88888.00 2010-09-24 14:12:38.000 267 30761.93 73.38 43640.14 88888.00 2010-09-24 14:12:39.000 267 30761.88 73.39 43640.14 88888.00 2010-09-24 14:12:40.000 267 30761.87 73.40 43640.11 53386.55 2010-09-24 14:12:41.000 267 30761.84 73.38 43640.13 88888.00 2010-09-24 14:12:42.000 267 30761.87 73.42 43640.17 88888.00 2010-09-24 14:12:43.000 267 30761.88 73.42 43640.08 88888.00 2010-09-24 14:12:44.000 267 30761.83 73.44 43640.06 88888.00 2010-09-24 14:12:45.000 267 30761.83 73.46 43640.07 53386.48 2010-09-24 14:12:46.000 267 30761.74 73.48 43640.15 88888.00 2010-09-24 14:12:47.000 267 30761.58 73.46 43640.36 88888.00 2010-09-24 14:12:48.000 267 30761.57 73.47 43640.38 88888.00 2010-09-24 14:12:49.000 267 30761.54 73.45 43640.37 88888.00 2010-09-24 14:12:50.000 267 30761.57 73.42 43640.34 53386.50 2010-09-24 14:12:51.000 267 30761.73 73.45 43640.18 88888.00 2010-09-24 14:12:52.000 267 30761.72 73.45 43640.09 88888.00 2010-09-24 14:12:53.000 267 30761.70 73.47 43640.08 88888.00 2010-09-24 14:12:54.000 267 30761.70 73.48 43640.12 88888.00 2010-09-24 14:12:55.000 267 30761.70 73.50 43640.14 53386.38 2010-09-24 14:12:56.000 267 30761.66 73.53 43640.08 88888.00 2010-09-24 14:12:57.000 267 30761.69 73.53 43640.07 88888.00 2010-09-24 14:12:58.000 267 30761.66 73.54 43640.03 88888.00 2010-09-24 14:12:59.000 267 30761.67 73.53 43640.05 88888.00 2010-09-24 14:13:00.000 267 30761.66 73.51 43640.09 53386.34 2010-09-24 14:13:01.000 267 30761.69 73.52 43640.09 88888.00 2010-09-24 14:13:02.000 267 30761.65 73.50 43640.11 88888.00 2010-09-24 14:13:03.000 267 30761.63 73.48 43640.13 88888.00 2010-09-24 14:13:04.000 267 30761.61 73.51 43640.14 88888.00 2010-09-24 14:13:05.000 267 30761.55 73.55 43640.16 53386.32 2010-09-24 14:13:06.000 267 30761.58 73.54 43640.10 88888.00 2010-09-24 14:13:07.000 267 30761.59 73.56 43640.05 88888.00 2010-09-24 14:13:08.000 267 30761.60 73.60 43640.06 88888.00 2010-09-24 14:13:09.000 267 30761.62 73.60 43640.05 88888.00 2010-09-24 14:13:10.000 267 30761.60 73.59 43640.06 53386.29 2010-09-24 14:13:11.000 267 30761.56 73.59 43640.09 88888.00 2010-09-24 14:13:12.000 267 30761.54 73.59 43640.06 88888.00 2010-09-24 14:13:13.000 267 30761.56 73.56 43640.05 88888.00 2010-09-24 14:13:14.000 267 30761.54 73.58 43640.05 88888.00 2010-09-24 14:13:15.000 267 30761.47 73.58 43640.06 53386.23 2010-09-24 14:13:16.000 267 30761.47 73.59 43640.06 88888.00 2010-09-24 14:13:17.000 267 30761.44 73.59 43640.07 88888.00 2010-09-24 14:13:18.000 267 30761.44 73.60 43640.04 88888.00 2010-09-24 14:13:19.000 267 30761.47 73.57 43640.03 88888.00 2010-09-24 14:13:20.000 267 30761.44 73.56 43640.06 53386.21 2010-09-24 14:13:21.000 267 30761.40 73.56 43640.03 88888.00 2010-09-24 14:13:22.000 267 30761.38 73.58 43640.02 88888.00 2010-09-24 14:13:23.000 267 30761.40 73.55 43640.03 88888.00 2010-09-24 14:13:24.000 267 30761.40 73.54 43640.07 88888.00 2010-09-24 14:13:25.000 267 30761.40 73.54 43640.05 53386.18 2010-09-24 14:13:26.000 267 30761.41 73.50 43640.00 88888.00 2010-09-24 14:13:27.000 267 30761.40 73.50 43640.01 88888.00 2010-09-24 14:13:28.000 267 30761.36 73.48 43640.03 88888.00 2010-09-24 14:13:29.000 267 30761.36 73.47 43639.90 88888.00 2010-09-24 14:13:30.000 267 30761.35 73.51 43639.94 53386.13 2010-09-24 14:13:31.000 267 30761.33 73.49 43639.94 88888.00 2010-09-24 14:13:32.000 267 30761.33 73.53 43639.92 88888.00 2010-09-24 14:13:33.000 267 30761.33 73.56 43639.93 88888.00 2010-09-24 14:13:34.000 267 30761.35 73.57 43639.92 88888.00 2010-09-24 14:13:35.000 267 30761.31 73.55 43639.92 53386.10 2010-09-24 14:13:36.000 267 30761.30 73.56 43639.94 88888.00 2010-09-24 14:13:37.000 267 30761.26 73.57 43639.92 88888.00 2010-09-24 14:13:38.000 267 30761.23 73.61 43639.90 88888.00 2010-09-24 14:13:39.000 267 30761.25 73.58 43639.88 88888.00 2010-09-24 14:13:40.000 267 30761.23 73.55 43639.86 53386.03 2010-09-24 14:13:41.000 267 30761.20 73.56 43639.91 88888.00 2010-09-24 14:13:42.000 267 30761.16 73.57 43639.97 88888.00 2010-09-24 14:13:43.000 267 30761.18 73.59 43639.96 88888.00 2010-09-24 14:13:44.000 267 30761.18 73.59 43639.97 88888.00 2010-09-24 14:13:45.000 267 30761.13 73.56 43639.93 53386.00 2010-09-24 14:13:46.000 267 30761.09 73.63 43639.96 88888.00 2010-09-24 14:13:47.000 267 30761.08 73.73 43640.14 88888.00 2010-09-24 14:13:48.000 267 30761.05 73.73 43640.15 88888.00 2010-09-24 14:13:49.000 267 30761.06 73.75 43640.13 88888.00 2010-09-24 14:13:50.000 267 30761.07 73.70 43640.11 53386.07 2010-09-24 14:13:51.000 267 30761.06 73.58 43640.00 88888.00 2010-09-24 14:13:52.000 267 30761.06 73.59 43639.96 88888.00 2010-09-24 14:13:53.000 267 30761.04 73.69 43640.07 88888.00 2010-09-24 14:13:54.000 267 30760.96 73.76 43640.18 88888.00 2010-09-24 14:13:55.000 267 30760.96 73.77 43640.13 53385.93 2010-09-24 14:13:56.000 267 30760.94 73.75 43640.09 88888.00 2010-09-24 14:13:57.000 267 30760.87 73.65 43640.15 88888.00 2010-09-24 14:13:58.000 267 30760.94 73.58 43640.10 88888.00 2010-09-24 14:13:59.000 267 30761.02 73.67 43639.97 88888.00 2010-09-24 14:14:00.000 267 30761.01 73.66 43639.94 53385.98 2010-09-24 14:14:01.000 267 30761.01 73.64 43639.94 88888.00 2010-09-24 14:14:02.000 267 30760.98 73.64 43639.93 88888.00 2010-09-24 14:14:03.000 267 30760.97 73.67 43639.96 88888.00 2010-09-24 14:14:04.000 267 30760.97 73.65 43639.94 88888.00 2010-09-24 14:14:05.000 267 30760.98 73.66 43639.93 53385.86 2010-09-24 14:14:06.000 267 30760.97 73.66 43639.95 88888.00 2010-09-24 14:14:07.000 267 30760.93 73.65 43639.97 88888.00 2010-09-24 14:14:08.000 267 30760.91 73.66 43639.92 88888.00 2010-09-24 14:14:09.000 267 30760.90 73.69 43639.92 88888.00 2010-09-24 14:14:10.000 267 30760.85 73.68 43639.93 53385.82 2010-09-24 14:14:11.000 267 30760.88 73.66 43639.91 88888.00 2010-09-24 14:14:12.000 267 30760.89 73.64 43639.94 88888.00 2010-09-24 14:14:13.000 267 30760.89 73.70 43639.97 88888.00 2010-09-24 14:14:14.000 267 30760.88 73.68 43639.95 88888.00 2010-09-24 14:14:15.000 267 30760.87 73.63 43639.98 53385.80 2010-09-24 14:14:16.000 267 30760.90 73.73 43639.94 88888.00 2010-09-24 14:14:17.000 267 30760.90 73.74 43639.89 88888.00 2010-09-24 14:14:18.000 267 30760.88 73.74 43639.86 88888.00 2010-09-24 14:14:19.000 267 30760.86 73.74 43639.88 88888.00 2010-09-24 14:14:20.000 267 30760.84 73.76 43639.93 53385.75 2010-09-24 14:14:21.000 267 30760.86 73.77 43640.01 88888.00 2010-09-24 14:14:22.000 267 30760.85 73.80 43639.99 88888.00 2010-09-24 14:14:23.000 267 30760.84 73.78 43639.95 88888.00 2010-09-24 14:14:24.000 267 30760.81 73.80 43639.96 88888.00 2010-09-24 14:14:25.000 267 30760.83 73.84 43639.91 53385.73 2010-09-24 14:14:26.000 267 30760.80 73.81 43639.93 88888.00 2010-09-24 14:14:27.000 267 30760.80 73.85 43639.99 88888.00 2010-09-24 14:14:28.000 267 30760.81 73.87 43640.00 88888.00 2010-09-24 14:14:29.000 267 30760.79 73.83 43639.94 88888.00 2010-09-24 14:14:30.000 267 30760.75 73.84 43639.93 53385.69 2010-09-24 14:14:31.000 267 30760.74 73.87 43639.96 88888.00 2010-09-24 14:14:32.000 267 30760.73 73.87 43639.98 88888.00 2010-09-24 14:14:33.000 267 30760.74 73.88 43640.03 88888.00 2010-09-24 14:14:34.000 267 30760.73 73.90 43640.00 88888.00 2010-09-24 14:14:35.000 267 30760.72 73.90 43639.95 53385.70 2010-09-24 14:14:36.000 267 30760.72 73.85 43639.91 88888.00 2010-09-24 14:14:37.000 267 30760.70 73.86 43639.93 88888.00 2010-09-24 14:14:38.000 267 30760.71 73.89 43639.93 88888.00 2010-09-24 14:14:39.000 267 30760.71 73.91 43639.92 88888.00 2010-09-24 14:14:40.000 267 30760.71 73.90 43639.91 53385.64 2010-09-24 14:14:41.000 267 30760.69 73.91 43639.94 88888.00 2010-09-24 14:14:42.000 267 30760.68 73.92 43639.93 88888.00 2010-09-24 14:14:43.000 267 30760.68 73.90 43639.91 88888.00 2010-09-24 14:14:44.000 267 30760.72 73.92 43639.84 88888.00 2010-09-24 14:14:45.000 267 30760.65 73.89 43639.88 53385.66 2010-09-24 14:14:46.000 267 30760.63 73.88 43639.94 88888.00 2010-09-24 14:14:47.000 267 30760.64 73.94 43639.98 88888.00 2010-09-24 14:14:48.000 267 30760.58 74.05 43640.10 88888.00 2010-09-24 14:14:49.000 267 30760.56 74.06 43640.04 88888.00 2010-09-24 14:14:50.000 267 30760.61 73.89 43639.81 53385.71 2010-09-24 14:14:51.000 267 30760.63 73.86 43639.80 88888.00 2010-09-24 14:14:52.000 267 30760.59 73.90 43639.88 88888.00 2010-09-24 14:14:53.000 267 30760.49 74.05 43640.09 88888.00 2010-09-24 14:14:54.000 267 30760.47 74.10 43640.13 88888.00 2010-09-24 14:14:55.000 267 30760.54 74.00 43639.99 53385.56 2010-09-24 14:14:56.000 267 30760.58 73.83 43639.78 88888.00 2010-09-24 14:14:57.000 267 30760.61 73.87 43639.80 88888.00 2010-09-24 14:14:58.000 267 30760.52 74.00 43639.90 88888.00 2010-09-24 14:14:59.000 267 30760.45 74.12 43640.05 88888.00 2010-09-24 14:15:00.000 267 30760.46 74.11 43640.01 53385.47 2010-09-24 14:15:01.000 267 30760.49 73.92 43639.81 88888.00 2010-09-24 14:15:02.000 267 30760.51 73.86 43639.73 88888.00 2010-09-24 14:15:03.000 267 30760.53 73.91 43639.76 88888.00 2010-09-24 14:15:04.000 267 30760.49 74.01 43639.85 88888.00 2010-09-24 14:15:05.000 267 30760.48 74.04 43639.92 53385.38 2010-09-24 14:15:06.000 267 30760.49 74.02 43639.92 88888.00 2010-09-24 14:15:07.000 267 30760.43 74.03 43639.96 88888.00 2010-09-24 14:15:08.000 267 30760.40 74.05 43639.96 88888.00 2010-09-24 14:15:09.000 267 30760.41 74.04 43639.91 88888.00 2010-09-24 14:15:10.000 267 30760.38 74.04 43639.89 53385.48 2010-09-24 14:15:11.000 267 30760.35 74.03 43639.85 88888.00 2010-09-24 14:15:12.000 267 30760.34 74.05 43639.88 88888.00 2010-09-24 14:15:13.000 267 30760.31 74.05 43639.88 88888.00 2010-09-24 14:15:14.000 267 30760.33 74.03 43639.82 88888.00 2010-09-24 14:15:15.000 267 30760.28 74.06 43639.83 53385.41 2010-09-24 14:15:16.000 267 30760.24 74.06 43639.81 88888.00 2010-09-24 14:15:17.000 267 30760.21 74.03 43639.81 88888.00 2010-09-24 14:15:18.000 267 30760.21 74.06 43639.82 88888.00 2010-09-24 14:15:19.000 267 30760.22 74.06 43639.82 88888.00 2010-09-24 14:15:20.000 267 30760.21 74.08 43639.80 53385.36 2010-09-24 14:15:21.000 267 30760.21 74.07 43639.77 88888.00 2010-09-24 14:15:22.000 267 30760.20 74.13 43639.78 88888.00 2010-09-24 14:15:23.000 267 30760.17 74.13 43639.85 88888.00 2010-09-24 14:15:24.000 267 30760.13 74.11 43639.83 88888.00 2010-09-24 14:15:25.000 267 30760.10 74.12 43639.83 53385.25 2010-09-24 14:15:26.000 267 30760.06 74.11 43639.87 88888.00 2010-09-24 14:15:27.000 267 30760.06 74.10 43639.91 88888.00 2010-09-24 14:15:28.000 267 30760.10 74.12 43639.91 88888.00 2010-09-24 14:15:29.000 267 30760.08 74.10 43639.87 88888.00 2010-09-24 14:15:30.000 267 30760.03 74.08 43639.86 53385.22 2010-09-24 14:15:31.000 267 30759.99 74.09 43639.86 88888.00 2010-09-24 14:15:32.000 267 30760.00 74.10 43639.86 88888.00 2010-09-24 14:15:33.000 267 30759.97 74.11 43639.86 88888.00 2010-09-24 14:15:34.000 267 30759.98 74.12 43639.84 88888.00 2010-09-24 14:15:35.000 267 30759.96 74.12 43639.80 53385.15 2010-09-24 14:15:36.000 267 30759.93 74.13 43639.79 88888.00 2010-09-24 14:15:37.000 267 30759.90 74.14 43639.78 88888.00 2010-09-24 14:15:38.000 267 30759.87 74.17 43639.77 88888.00 2010-09-24 14:15:39.000 267 30759.84 74.15 43639.80 88888.00 2010-09-24 14:15:40.000 267 30759.85 74.17 43639.78 53385.08 2010-09-24 14:15:41.000 267 30759.83 74.19 43639.77 88888.00 2010-09-24 14:15:42.000 267 30759.82 74.21 43639.77 88888.00 2010-09-24 14:15:43.000 267 30759.82 74.20 43639.77 88888.00 2010-09-24 14:15:44.000 267 30759.79 74.19 43639.75 88888.00 2010-09-24 14:15:45.000 267 30759.78 74.24 43639.75 53385.03 2010-09-24 14:15:46.000 267 30759.76 74.30 43639.73 88888.00 2010-09-24 14:15:47.000 267 30759.68 74.36 43639.82 88888.00 2010-09-24 14:15:48.000 267 30759.69 74.38 43639.88 88888.00 2010-09-24 14:15:49.000 267 30759.73 74.25 43639.73 88888.00 2010-09-24 14:15:50.000 267 30759.77 74.13 43639.57 53385.14 2010-09-24 14:15:51.000 267 30759.74 74.16 43639.61 88888.00 2010-09-24 14:15:52.000 267 30759.63 74.34 43639.76 88888.00 2010-09-24 14:15:53.000 267 30759.57 74.43 43639.86 88888.00 2010-09-24 14:15:54.000 267 30759.58 74.44 43639.85 88888.00 2010-09-24 14:15:55.000 267 30759.68 74.26 43639.67 53385.05 2010-09-24 14:15:56.000 267 30759.68 74.22 43639.58 88888.00 2010-09-24 14:15:57.000 267 30759.65 74.28 43639.65 88888.00 2010-09-24 14:15:58.000 267 30759.54 74.47 43639.91 88888.00 2010-09-24 14:15:59.000 267 30759.50 74.52 43639.94 88888.00 2010-09-24 14:16:00.000 267 30759.55 74.46 43639.81 53384.90 2010-09-24 14:16:01.000 267 30759.62 74.32 43639.60 88888.00 2010-09-24 14:16:02.000 267 30759.60 74.30 43639.62 88888.00 2010-09-24 14:16:03.000 267 30759.54 74.39 43639.68 88888.00 2010-09-24 14:16:04.000 267 30759.44 74.42 43639.70 88888.00 2010-09-24 14:16:05.000 267 30759.41 74.46 43639.72 53384.79 2010-09-24 14:16:06.000 267 30759.39 74.46 43639.72 88888.00 2010-09-24 14:16:07.000 267 30759.42 74.47 43639.72 88888.00 2010-09-24 14:16:08.000 267 30759.42 74.47 43639.69 88888.00 2010-09-24 14:16:09.000 267 30759.38 74.48 43639.75 88888.00 2010-09-24 14:16:10.000 267 30759.37 74.51 43639.78 53384.79 2010-09-24 14:16:11.000 267 30759.38 74.55 43639.74 88888.00 2010-09-24 14:16:12.000 267 30759.38 74.54 43639.74 88888.00 2010-09-24 14:16:13.000 267 30759.41 74.54 43639.71 88888.00 2010-09-24 14:16:14.000 267 30759.39 74.55 43639.69 88888.00 2010-09-24 14:16:15.000 267 30759.38 74.57 43639.69 53384.79 2010-09-24 14:16:16.000 267 30759.36 74.55 43639.70 88888.00 2010-09-24 14:16:17.000 267 30759.34 74.57 43639.64 88888.00 2010-09-24 14:16:18.000 267 30759.34 74.59 43639.63 88888.00 2010-09-24 14:16:19.000 267 30759.33 74.55 43639.67 88888.00 2010-09-24 14:16:20.000 267 30759.31 74.56 43639.67 53384.75 2010-09-24 14:16:21.000 267 30759.31 74.61 43639.64 88888.00 2010-09-24 14:16:22.000 267 30759.29 74.61 43639.63 88888.00 2010-09-24 14:16:23.000 267 30759.25 74.58 43639.66 88888.00 2010-09-24 14:16:24.000 267 30759.25 74.58 43639.64 88888.00 2010-09-24 14:16:25.000 267 30759.26 74.59 43639.57 53384.67 2010-09-24 14:16:26.000 267 30759.20 74.56 43639.61 88888.00 2010-09-24 14:16:27.000 267 30759.17 74.58 43639.63 88888.00 2010-09-24 14:16:28.000 267 30759.18 74.59 43639.62 88888.00 2010-09-24 14:16:29.000 267 30759.18 74.57 43639.61 88888.00 2010-09-24 14:16:30.000 267 30759.19 74.53 43639.54 53384.62 2010-09-24 14:16:31.000 267 30759.17 74.54 43639.59 88888.00 2010-09-24 14:16:32.000 267 30759.12 74.54 43639.58 88888.00 2010-09-24 14:16:33.000 267 30759.09 74.54 43639.53 88888.00 2010-09-24 14:16:34.000 267 30759.04 74.54 43639.59 88888.00 2010-09-24 14:16:35.000 267 30759.02 74.56 43639.58 53384.56 2010-09-24 14:16:36.000 267 30759.00 74.56 43639.52 88888.00 2010-09-24 14:16:37.000 267 30759.03 74.58 43639.52 88888.00 2010-09-24 14:16:38.000 267 30759.01 74.59 43639.51 88888.00 2010-09-24 14:16:39.000 267 30758.97 74.61 43639.53 88888.00 2010-09-24 14:16:40.000 267 30758.93 74.64 43639.60 53384.53 2010-09-24 14:16:41.000 267 30758.96 74.64 43639.62 88888.00 2010-09-24 14:16:42.000 267 30758.96 74.64 43639.61 88888.00 2010-09-24 14:16:43.000 267 30758.95 74.66 43639.56 88888.00 2010-09-24 14:16:44.000 267 30758.91 74.67 43639.59 88888.00 2010-09-24 14:16:45.000 267 30758.90 74.65 43639.57 53384.48 2010-09-24 14:16:46.000 267 30758.89 74.70 43639.61 88888.00 2010-09-24 14:16:47.000 267 30758.85 74.80 43639.71 88888.00 2010-09-24 14:16:48.000 267 30758.83 74.79 43639.74 88888.00 2010-09-24 14:16:49.000 267 30758.84 74.80 43639.75 88888.00 2010-09-24 14:16:50.000 267 30758.83 74.79 43639.74 53384.55 2010-09-24 14:16:51.000 267 30758.85 74.69 43639.61 88888.00 2010-09-24 14:16:52.000 267 30758.83 74.71 43639.56 88888.00 2010-09-24 14:16:53.000 267 30758.80 74.70 43639.60 88888.00 2010-09-24 14:16:54.000 267 30758.81 74.71 43639.59 88888.00 2010-09-24 14:16:55.000 267 30758.78 74.72 43639.59 53384.39 2010-09-24 14:16:56.000 267 30758.81 74.74 43639.57 88888.00 2010-09-24 14:16:57.000 267 30758.82 74.73 43639.54 88888.00 2010-09-24 14:16:58.000 267 30758.78 74.71 43639.53 88888.00 2010-09-24 14:16:59.000 267 30758.77 74.70 43639.53 88888.00 2010-09-24 14:17:00.000 267 30758.76 74.67 43639.58 53384.34 2010-09-24 14:17:01.000 267 30758.70 74.65 43639.57 88888.00 2010-09-24 14:17:02.000 267 30758.72 74.65 43639.51 88888.00 2010-09-24 14:17:03.000 267 30758.70 74.67 43639.53 88888.00 2010-09-24 14:17:04.000 267 30758.69 74.72 43639.52 88888.00 2010-09-24 14:17:05.000 267 30758.63 74.75 43639.51 53384.28 2010-09-24 14:17:06.000 267 30758.64 74.76 43639.49 88888.00 2010-09-24 14:17:07.000 267 30758.68 74.71 43639.38 88888.00 2010-09-24 14:17:08.000 267 30758.63 74.79 43639.46 88888.00 2010-09-24 14:17:09.000 267 30758.59 74.72 43639.46 88888.00 2010-09-24 14:17:10.000 267 30758.58 74.70 43639.52 53384.17 2010-09-24 14:17:11.000 267 30758.56 74.73 43639.54 88888.00 2010-09-24 14:17:12.000 267 30758.56 74.79 43639.54 88888.00 2010-09-24 14:17:13.000 267 30758.54 74.79 43639.54 88888.00 2010-09-24 14:17:14.000 267 30758.50 74.77 43639.52 88888.00 2010-09-24 14:17:15.000 267 30758.48 74.77 43639.52 53384.21 2010-09-24 14:17:16.000 267 30758.50 74.78 43639.47 88888.00 2010-09-24 14:17:17.000 267 30758.47 74.78 43639.43 88888.00 2010-09-24 14:17:18.000 267 30758.46 74.76 43639.41 88888.00 2010-09-24 14:17:19.000 267 30758.47 74.77 43639.43 88888.00 2010-09-24 14:17:20.000 267 30758.45 74.84 43639.45 53384.11 2010-09-24 14:17:21.000 267 30758.45 74.85 43639.42 88888.00 2010-09-24 14:17:22.000 267 30758.45 74.82 43639.39 88888.00 2010-09-24 14:17:23.000 267 30758.40 74.80 43639.40 88888.00 2010-09-24 14:17:24.000 267 30758.35 74.85 43639.38 88888.00 2010-09-24 14:17:25.000 267 30758.32 74.84 43639.40 53384.07 2010-09-24 14:17:26.000 267 30758.30 74.85 43639.41 88888.00 2010-09-24 14:17:27.000 267 30758.29 74.81 43639.39 88888.00 2010-09-24 14:17:28.000 267 30758.28 74.81 43639.37 88888.00 2010-09-24 14:17:29.000 267 30758.26 74.83 43639.38 88888.00 2010-09-24 14:17:30.000 267 30758.23 74.83 43639.43 53383.99 2010-09-24 14:17:31.000 267 30758.16 74.82 43639.42 88888.00 2010-09-24 14:17:32.000 267 30758.12 74.79 43639.43 88888.00 2010-09-24 14:17:33.000 267 30758.10 74.82 43639.48 88888.00 2010-09-24 14:17:34.000 267 30758.11 74.80 43639.45 88888.00 2010-09-24 14:17:35.000 267 30758.10 74.79 43639.42 53383.93 2010-09-24 14:17:36.000 267 30758.10 74.81 43639.36 88888.00 2010-09-24 14:17:37.000 267 30758.03 74.79 43639.29 88888.00 2010-09-24 14:17:38.000 267 30758.02 74.84 43639.32 88888.00 2010-09-24 14:17:39.000 267 30757.99 74.88 43639.35 88888.00 2010-09-24 14:17:40.000 267 30757.97 74.86 43639.31 53383.78 2010-09-24 14:17:41.000 267 30757.94 74.83 43639.35 88888.00 2010-09-24 14:17:42.000 267 30757.92 74.81 43639.36 88888.00 2010-09-24 14:17:43.000 267 30757.92 74.82 43639.32 88888.00 2010-09-24 14:17:44.000 267 30757.94 74.84 43639.32 88888.00 2010-09-24 14:17:45.000 267 30757.89 74.85 43639.35 53383.69 2010-09-24 14:17:46.000 267 30757.87 74.83 43639.38 88888.00 2010-09-24 14:17:47.000 267 30757.85 74.83 43639.40 88888.00 2010-09-24 14:17:48.000 267 30757.82 74.87 43639.35 88888.00 2010-09-24 14:17:49.000 267 30757.79 74.85 43639.33 88888.00 2010-09-24 14:17:50.000 267 30757.77 74.83 43639.31 53383.65 2010-09-24 14:17:51.000 267 30757.75 74.78 43639.34 88888.00 2010-09-24 14:17:52.000 267 30757.72 74.80 43639.36 88888.00 2010-09-24 14:17:53.000 267 30757.68 74.82 43639.35 88888.00 2010-09-24 14:17:54.000 267 30757.68 74.82 43639.31 88888.00 2010-09-24 14:17:55.000 267 30757.68 74.83 43639.28 53383.56 2010-09-24 14:17:56.000 267 30757.64 74.87 43639.28 88888.00 2010-09-24 14:17:57.000 267 30757.62 74.84 43639.29 88888.00 2010-09-24 14:17:58.000 267 30757.62 74.82 43639.28 88888.00 2010-09-24 14:17:59.000 267 30757.57 74.82 43639.24 88888.00 2010-09-24 14:18:00.000 267 30757.54 74.86 43639.22 53383.51 2010-09-24 14:18:01.000 267 30757.55 74.88 43639.25 88888.00 2010-09-24 14:18:02.000 267 30757.55 74.86 43639.29 88888.00 2010-09-24 14:18:03.000 267 30757.54 74.89 43639.28 88888.00 2010-09-24 14:18:04.000 267 30757.51 74.92 43639.29 88888.00 2010-09-24 14:18:05.000 267 30757.50 74.93 43639.29 53383.42 2010-09-24 14:18:06.000 267 30757.47 74.91 43639.25 88888.00 2010-09-24 14:18:07.000 267 30757.45 74.91 43639.22 88888.00 2010-09-24 14:18:08.000 267 30757.44 74.93 43639.22 88888.00 2010-09-24 14:18:09.000 267 30757.41 74.90 43639.25 88888.00 2010-09-24 14:18:10.000 267 30757.39 74.90 43639.33 53383.40 2010-09-24 14:18:11.000 267 30757.40 74.93 43639.31 88888.00 2010-09-24 14:18:12.000 267 30757.37 74.92 43639.36 88888.00 2010-09-24 14:18:13.000 267 30757.38 74.94 43639.31 88888.00 2010-09-24 14:18:14.000 267 30757.41 74.93 43639.25 88888.00 2010-09-24 14:18:15.000 267 30757.34 74.97 43639.25 53383.32 2010-09-24 14:18:16.000 267 30757.36 75.00 43639.27 88888.00 2010-09-24 14:18:17.000 267 30757.36 74.98 43639.25 88888.00 2010-09-24 14:18:18.000 267 30757.37 75.00 43639.27 88888.00 2010-09-24 14:18:19.000 267 30757.37 75.00 43639.32 88888.00 2010-09-24 14:18:20.000 267 30757.34 74.97 43639.29 53383.33 2010-09-24 14:18:21.000 267 30757.34 74.98 43639.30 88888.00 2010-09-24 14:18:22.000 267 30757.34 74.97 43639.32 88888.00 2010-09-24 14:18:23.000 267 30757.30 74.98 43639.35 88888.00 2010-09-24 14:18:24.000 267 30757.27 74.98 43639.36 88888.00 2010-09-24 14:18:25.000 267 30757.26 74.94 43639.34 53383.27 2010-09-24 14:18:26.000 267 30757.24 74.99 43639.34 88888.00 2010-09-24 14:18:27.000 267 30757.23 74.99 43639.38 88888.00 2010-09-24 14:18:28.000 267 30757.21 75.00 43639.39 88888.00 2010-09-24 14:18:29.000 267 30757.20 75.01 43639.33 88888.00 2010-09-24 14:18:30.000 267 30757.19 74.98 43639.29 53383.24 2010-09-24 14:18:31.000 267 30757.18 74.99 43639.27 88888.00 2010-09-24 14:18:32.000 267 30757.17 75.04 43639.30 88888.00 2010-09-24 14:18:33.000 267 30757.18 75.04 43639.31 88888.00 2010-09-24 14:18:34.000 267 30757.18 75.04 43639.30 88888.00 2010-09-24 14:18:35.000 267 30757.16 75.03 43639.30 53383.20 2010-09-24 14:18:36.000 267 30757.19 75.03 43639.29 88888.00 2010-09-24 14:18:37.000 267 30757.17 75.02 43639.33 88888.00 2010-09-24 14:18:38.000 267 30757.17 75.03 43639.37 88888.00 2010-09-24 14:18:39.000 267 30757.15 75.06 43639.36 88888.00 2010-09-24 14:18:40.000 267 30757.12 75.04 43639.36 53383.21 2010-09-24 14:18:41.000 267 30757.11 75.05 43639.36 88888.00 2010-09-24 14:18:42.000 267 30757.15 75.06 43639.34 88888.00 2010-09-24 14:18:43.000 267 30757.11 75.02 43639.30 88888.00 2010-09-24 14:18:44.000 267 30757.08 75.04 43639.32 88888.00 2010-09-24 14:18:45.000 267 30757.10 75.04 43639.31 53383.15 2010-09-24 14:18:46.000 267 30757.10 75.05 43639.31 88888.00 2010-09-24 14:18:47.000 267 30757.06 75.06 43639.30 88888.00 2010-09-24 14:18:48.000 267 30757.04 75.01 43639.29 88888.00 2010-09-24 14:18:49.000 267 30757.08 75.03 43639.33 88888.00 2010-09-24 14:18:50.000 267 30757.07 75.09 43639.30 53383.15 2010-09-24 14:18:51.000 267 30757.07 75.13 43639.30 88888.00 2010-09-24 14:18:52.000 267 30757.05 75.12 43639.28 88888.00 2010-09-24 14:18:53.000 267 30757.04 75.07 43639.30 88888.00 2010-09-24 14:18:54.000 267 30757.03 75.01 43639.30 88888.00 2010-09-24 14:18:55.000 267 30757.06 75.05 43639.32 53383.12 2010-09-24 14:18:56.000 267 30757.05 75.07 43639.29 88888.00 2010-09-24 14:18:57.000 267 30757.04 75.06 43639.29 88888.00 2010-09-24 14:18:58.000 267 30757.04 75.07 43639.31 88888.00 2010-09-24 14:18:59.000 267 30757.00 75.04 43639.30 88888.00 2010-09-24 14:19:00.000 267 30756.95 75.08 43639.28 53383.10 2010-09-24 14:19:01.000 267 30756.95 75.06 43639.25 88888.00 2010-09-24 14:19:02.000 267 30756.96 75.09 43639.28 88888.00 2010-09-24 14:19:03.000 267 30756.96 75.10 43639.30 88888.00 2010-09-24 14:19:04.000 267 30756.95 75.09 43639.30 88888.00 2010-09-24 14:19:05.000 267 30756.95 75.09 43639.26 53383.04 2010-09-24 14:19:06.000 267 30756.93 75.10 43639.27 88888.00 2010-09-24 14:19:07.000 267 30756.92 75.12 43639.30 88888.00 2010-09-24 14:19:08.000 267 30756.90 75.12 43639.26 88888.00 2010-09-24 14:19:09.000 267 30756.88 75.12 43639.24 88888.00 2010-09-24 14:19:10.000 267 30756.88 75.08 43639.20 53383.00 2010-09-24 14:19:11.000 267 30756.86 75.09 43639.23 88888.00 2010-09-24 14:19:12.000 267 30756.84 75.11 43639.24 88888.00 2010-09-24 14:19:13.000 267 30756.84 75.11 43639.18 88888.00 2010-09-24 14:19:14.000 267 30756.80 75.09 43639.21 88888.00 2010-09-24 14:19:15.000 267 30756.81 75.09 43639.23 53382.98 2010-09-24 14:19:16.000 267 30756.82 75.08 43639.24 88888.00 2010-09-24 14:19:17.000 267 30756.80 75.08 43639.28 88888.00 2010-09-24 14:19:18.000 267 30756.81 75.11 43639.32 88888.00 2010-09-24 14:19:19.000 267 30756.80 75.07 43639.34 88888.00 2010-09-24 14:19:20.000 267 30756.82 75.06 43639.32 53382.91 2010-09-24 14:19:21.000 267 30756.79 75.07 43639.29 88888.00 2010-09-24 14:19:22.000 267 30756.74 75.07 43639.26 88888.00 2010-09-24 14:19:23.000 267 30756.75 75.07 43639.26 88888.00 2010-09-24 14:19:24.000 267 30756.73 75.02 43639.28 88888.00 2010-09-24 14:19:25.000 267 30756.71 75.04 43639.22 53382.91 2010-09-24 14:19:26.000 267 30756.69 75.00 43639.20 88888.00 2010-09-24 14:19:27.000 267 30756.70 74.99 43639.23 88888.00 2010-09-24 14:19:28.000 267 30756.69 75.02 43639.25 88888.00 2010-09-24 14:19:29.000 267 30756.67 75.04 43639.20 88888.00 2010-09-24 14:19:30.000 267 30756.63 75.03 43639.19 53382.84 2010-09-24 14:19:31.000 267 30756.65 75.01 43639.22 88888.00 2010-09-24 14:19:32.000 267 30756.65 74.98 43639.19 88888.00 2010-09-24 14:19:33.000 267 30756.66 75.02 43639.21 88888.00 2010-09-24 14:19:34.000 267 30756.63 75.05 43639.20 88888.00 2010-09-24 14:19:35.000 267 30756.60 75.03 43639.23 53382.81 2010-09-24 14:19:36.000 267 30756.58 75.01 43639.22 88888.00 2010-09-24 14:19:37.000 267 30756.56 74.98 43639.20 88888.00 2010-09-24 14:19:38.000 267 30756.58 74.98 43639.20 88888.00 2010-09-24 14:19:39.000 267 30756.60 75.04 43639.20 88888.00 2010-09-24 14:19:40.000 267 30756.56 75.06 43639.19 53382.76 2010-09-24 14:19:41.000 267 30756.55 75.06 43639.21 88888.00 2010-09-24 14:19:42.000 267 30756.56 75.07 43639.18 88888.00 2010-09-24 14:19:43.000 267 30756.56 75.05 43639.19 88888.00 2010-09-24 14:19:44.000 267 30756.52 75.04 43639.22 88888.00 2010-09-24 14:19:45.000 267 30756.48 75.05 43639.24 53382.75 2010-09-24 14:19:46.000 267 30756.50 75.07 43639.27 88888.00 2010-09-24 14:19:47.000 267 30756.48 75.06 43639.23 88888.00 2010-09-24 14:19:48.000 267 30756.46 75.08 43639.24 88888.00 2010-09-24 14:19:49.000 267 30756.48 75.09 43639.25 88888.00 2010-09-24 14:19:50.000 267 30756.46 75.09 43639.23 53382.73 2010-09-24 14:19:51.000 267 30756.45 75.10 43639.20 88888.00 2010-09-24 14:19:52.000 267 30756.46 75.05 43639.15 88888.00 2010-09-24 14:19:53.000 267 30756.43 75.05 43639.21 88888.00 2010-09-24 14:19:54.000 267 30756.41 75.04 43639.21 88888.00 2010-09-24 14:19:55.000 267 30756.43 75.03 43639.22 53382.70 2010-09-24 14:19:56.000 267 30756.41 75.03 43639.21 88888.00 2010-09-24 14:19:57.000 267 30756.42 75.04 43639.18 88888.00 2010-09-24 14:19:58.000 267 30756.39 75.06 43639.13 88888.00 2010-09-24 14:19:59.000 267 30756.37 75.03 43639.13 88888.00 2010-09-24 14:20:00.000 267 30756.36 75.04 43639.14 53382.69 2010-09-24 14:20:01.000 267 30756.33 75.02 43639.13 88888.00 2010-09-24 14:20:02.000 267 30756.34 75.04 43639.14 88888.00 2010-09-24 14:20:03.000 267 30756.32 75.08 43639.14 88888.00 2010-09-24 14:20:04.000 267 30756.27 75.09 43639.16 88888.00 2010-09-24 14:20:05.000 267 30756.26 75.06 43639.17 53382.62 2010-09-24 14:20:06.000 267 30756.25 75.03 43639.18 88888.00 2010-09-24 14:20:07.000 267 30756.25 75.04 43639.18 88888.00 2010-09-24 14:20:08.000 267 30756.28 75.03 43639.13 88888.00 2010-09-24 14:20:09.000 267 30756.15 74.94 43639.21 88888.00 2010-09-24 14:20:10.000 267 30756.19 74.97 43639.24 53382.63 2010-09-24 14:20:11.000 267 30756.26 75.06 43639.16 88888.00 2010-09-24 14:20:12.000 267 30756.23 75.09 43639.15 88888.00 2010-09-24 14:20:13.000 267 30756.22 75.10 43639.13 88888.00 2010-09-24 14:20:14.000 267 30756.22 75.08 43639.14 88888.00 2010-09-24 14:20:15.000 267 30756.20 75.09 43639.08 53382.59 2010-09-24 14:20:16.000 267 30756.16 75.12 43639.10 88888.00 2010-09-24 14:20:17.000 267 30756.20 75.13 43639.12 88888.00 2010-09-24 14:20:18.000 267 30756.23 75.14 43639.13 88888.00 2010-09-24 14:20:19.000 267 30756.24 75.13 43639.17 88888.00 2010-09-24 14:20:20.000 267 30756.23 75.13 43639.16 53382.57 2010-09-24 14:20:21.000 267 30756.21 75.16 43639.14 88888.00 2010-09-24 14:20:22.000 267 30756.19 75.09 43639.09 88888.00 2010-09-24 14:20:23.000 267 30756.17 75.09 43639.18 88888.00 2010-09-24 14:20:24.000 267 30756.14 75.10 43639.20 88888.00 2010-09-24 14:20:25.000 267 30756.18 75.05 43639.16 53382.54 2010-09-24 14:20:26.000 267 30756.18 75.06 43639.15 88888.00 2010-09-24 14:20:27.000 267 30756.15 75.04 43639.12 88888.00 2010-09-24 14:20:28.000 267 30756.13 75.06 43639.13 88888.00 2010-09-24 14:20:29.000 267 30756.12 75.09 43639.15 88888.00 2010-09-24 14:20:30.000 267 30756.08 75.06 43639.21 53382.51 2010-09-24 14:20:31.000 267 30756.04 75.06 43639.25 88888.00 2010-09-24 14:20:32.000 267 30756.04 75.09 43639.24 88888.00 2010-09-24 14:20:33.000 267 30756.09 75.06 43639.21 88888.00 2010-09-24 14:20:34.000 267 30756.08 75.08 43639.16 88888.00 2010-09-24 14:20:35.000 267 30756.05 75.07 43639.13 53382.55 2010-09-24 14:20:36.000 267 30756.06 75.10 43639.14 88888.00 2010-09-24 14:20:37.000 267 30756.07 75.08 43639.18 88888.00 2010-09-24 14:20:38.000 267 30756.08 75.13 43639.20 88888.00 2010-09-24 14:20:39.000 267 30756.05 75.16 43639.16 88888.00 2010-09-24 14:20:40.000 267 30756.03 75.11 43639.16 53382.48 2010-09-24 14:20:41.000 267 30756.06 75.12 43639.13 88888.00 2010-09-24 14:20:42.000 267 30756.05 75.16 43639.17 88888.00 2010-09-24 14:20:43.000 267 30756.04 75.14 43639.15 88888.00 2010-09-24 14:20:44.000 267 30756.02 75.14 43639.17 88888.00 2010-09-24 14:20:45.000 267 30756.00 75.13 43639.15 53382.47 2010-09-24 14:20:46.000 267 30755.99 75.15 43639.13 88888.00 2010-09-24 14:20:47.000 267 30755.98 75.18 43639.13 88888.00 2010-09-24 14:20:48.000 267 30755.96 75.17 43639.12 88888.00 2010-09-24 14:20:49.000 267 30755.94 75.17 43639.11 88888.00 2010-09-24 14:20:50.000 267 30755.92 75.18 43639.11 53382.41 2010-09-24 14:20:51.000 267 30755.92 75.18 43639.14 88888.00 2010-09-24 14:20:52.000 267 30755.91 75.17 43639.14 88888.00 2010-09-24 14:20:53.000 267 30755.91 75.17 43639.15 88888.00 2010-09-24 14:20:54.000 267 30755.89 75.18 43639.18 88888.00 2010-09-24 14:20:55.000 267 30755.86 75.19 43639.13 53382.37 2010-09-24 14:20:56.000 267 30755.85 75.21 43639.10 88888.00 2010-09-24 14:20:57.000 267 30755.87 75.17 43639.11 88888.00 2010-09-24 14:20:58.000 267 30755.83 75.14 43639.12 88888.00 2010-09-24 14:20:59.000 267 30755.83 75.15 43639.12 88888.00 2010-09-24 14:21:00.000 267 30755.83 75.17 43639.13 53382.31 2010-09-24 14:21:01.000 267 30755.85 75.15 43639.09 88888.00 2010-09-24 14:21:02.000 267 30755.82 75.11 43639.10 88888.00 2010-09-24 14:21:03.000 267 30755.83 75.14 43639.15 88888.00 2010-09-24 14:21:04.000 267 30755.82 75.14 43639.09 88888.00 2010-09-24 14:21:05.000 267 30755.81 75.16 43639.06 53382.28 2010-09-24 14:21:06.000 267 30755.75 75.14 43639.03 88888.00 2010-09-24 14:21:07.000 267 30755.71 75.13 43639.07 88888.00 2010-09-24 14:21:08.000 267 30755.73 75.12 43639.08 88888.00 2010-09-24 14:21:09.000 267 30755.72 75.09 43639.07 88888.00 2010-09-24 14:21:10.000 267 30755.74 75.06 43639.05 53382.27 2010-09-24 14:21:11.000 267 30755.73 75.06 43639.04 88888.00 2010-09-24 14:21:12.000 267 30755.72 75.07 43639.06 88888.00 2010-09-24 14:21:13.000 267 30755.71 75.08 43639.04 88888.00 2010-09-24 14:21:14.000 267 30755.71 75.10 43639.04 88888.00 2010-09-24 14:21:15.000 267 30755.69 75.09 43639.04 53382.25 2010-09-24 14:21:16.000 267 30755.68 75.08 43639.07 88888.00 2010-09-24 14:21:17.000 267 30755.70 75.11 43639.10 88888.00 2010-09-24 14:21:18.000 267 30755.70 75.11 43639.10 88888.00 2010-09-24 14:21:19.000 267 30755.70 75.13 43639.09 88888.00 2010-09-24 14:21:20.000 267 30755.72 75.17 43639.09 53382.25 2010-09-24 14:21:21.000 267 30755.68 75.16 43639.09 88888.00 2010-09-24 14:21:22.000 267 30755.67 75.15 43639.09 88888.00 2010-09-24 14:21:23.000 267 30755.69 75.16 43639.10 88888.00 2010-09-24 14:21:24.000 267 30755.67 75.16 43639.10 88888.00 2010-09-24 14:21:25.000 267 30755.65 75.13 43639.13 53382.21 2010-09-24 14:21:26.000 267 30755.66 75.14 43639.15 88888.00 2010-09-24 14:21:27.000 267 30755.62 75.17 43639.15 88888.00 2010-09-24 14:21:28.000 267 30755.61 75.18 43639.15 88888.00 2010-09-24 14:21:29.000 267 30755.66 75.15 43639.13 88888.00 2010-09-24 14:21:30.000 267 30755.65 75.14 43639.11 53382.18 2010-09-24 14:21:31.000 267 30755.63 75.12 43639.06 88888.00 2010-09-24 14:21:32.000 267 30755.63 75.13 43639.12 88888.00 2010-09-24 14:21:33.000 267 30755.64 75.17 43639.11 88888.00 2010-09-24 14:21:34.000 267 30755.62 75.18 43639.09 88888.00 2010-09-24 14:21:35.000 267 30755.60 75.20 43639.07 53382.17 2010-09-24 14:21:36.000 267 30755.62 75.21 43639.11 88888.00 2010-09-24 14:21:37.000 267 30755.59 75.17 43639.09 88888.00 2010-09-24 14:21:38.000 267 30755.58 75.22 43639.10 88888.00 2010-09-24 14:21:39.000 267 30755.59 75.25 43639.11 88888.00 2010-09-24 14:21:40.000 267 30755.56 75.26 43639.09 53382.14 2010-09-24 14:21:41.000 267 30755.56 75.22 43639.08 88888.00 2010-09-24 14:21:42.000 267 30755.56 75.22 43639.07 88888.00 2010-09-24 14:21:43.000 267 30755.56 75.20 43639.10 88888.00 2010-09-24 14:21:44.000 267 30755.54 75.18 43639.12 88888.00 2010-09-24 14:21:45.000 267 30755.54 75.14 43639.08 53382.15 2010-09-24 14:21:46.000 267 30755.57 75.24 43639.06 88888.00 2010-09-24 14:21:47.000 267 30755.53 75.25 43639.05 88888.00 2010-09-24 14:21:48.000 267 30755.51 75.25 43639.11 88888.00 2010-09-24 14:21:49.000 267 30755.54 75.27 43639.16 88888.00 2010-09-24 14:21:50.000 267 30755.57 75.25 43639.10 53382.16 2010-09-24 14:21:51.000 267 30755.54 75.24 43639.10 88888.00 2010-09-24 14:21:52.000 267 30755.54 75.26 43639.14 88888.00 2010-09-24 14:21:53.000 267 30755.52 75.24 43639.12 88888.00 2010-09-24 14:21:54.000 267 30755.54 75.16 43639.04 88888.00 2010-09-24 14:21:55.000 267 30755.53 75.18 43639.07 53382.15 2010-09-24 14:21:56.000 267 30755.51 75.22 43639.09 88888.00 2010-09-24 14:21:57.000 267 30755.50 75.25 43639.09 88888.00 2010-09-24 14:21:58.000 267 30755.48 75.21 43639.10 88888.00 2010-09-24 14:21:59.000 267 30755.49 75.22 43639.05 88888.00 2010-09-24 14:22:00.000 267 30755.51 75.27 43639.05 53382.13 2010-09-24 14:22:01.000 267 30755.48 75.26 43639.08 88888.00 2010-09-24 14:22:02.000 267 30755.46 75.26 43639.06 88888.00 2010-09-24 14:22:03.000 267 30755.50 75.26 43639.04 88888.00 2010-09-24 14:22:04.000 267 30755.49 75.27 43639.11 88888.00 2010-09-24 14:22:05.000 267 30755.44 75.24 43639.13 53382.13 2010-09-24 14:22:06.000 267 30755.41 75.27 43639.19 88888.00 2010-09-24 14:22:07.000 267 30755.42 75.25 43639.21 88888.00 2010-09-24 14:22:08.000 267 30755.43 75.24 43639.17 88888.00 2010-09-24 14:22:09.000 267 30755.44 75.26 43639.17 88888.00 2010-09-24 14:22:10.000 267 30755.42 75.23 43639.16 53382.10 2010-09-24 14:22:11.000 267 30755.43 75.21 43639.14 88888.00 2010-09-24 14:22:12.000 267 30755.43 75.23 43639.09 88888.00 2010-09-24 14:22:13.000 267 30755.42 75.22 43639.12 88888.00 2010-09-24 14:22:14.000 267 30755.42 75.25 43639.16 88888.00 2010-09-24 14:22:15.000 267 30755.45 75.26 43639.14 53382.10 2010-09-24 14:22:16.000 267 30755.44 75.23 43639.11 88888.00 2010-09-24 14:22:17.000 267 30755.42 75.18 43639.14 88888.00 2010-09-24 14:22:18.000 267 30755.43 75.21 43639.19 88888.00 2010-09-24 14:22:19.000 267 30755.44 75.21 43639.21 88888.00 2010-09-24 14:22:20.000 267 30755.41 75.22 43639.24 53382.10 2010-09-24 14:22:21.000 267 30755.38 75.20 43639.24 88888.00 2010-09-24 14:22:22.000 267 30755.37 75.21 43639.28 88888.00 2010-09-24 14:22:23.000 267 30755.42 75.23 43639.27 88888.00 2010-09-24 14:22:24.000 267 30755.40 75.20 43639.25 88888.00 2010-09-24 14:22:25.000 267 30755.38 75.18 43639.24 53382.10 2010-09-24 14:22:26.000 267 30755.37 75.17 43639.21 88888.00 2010-09-24 14:22:27.000 267 30755.40 75.18 43639.23 88888.00 2010-09-24 14:22:28.000 267 30755.44 75.18 43639.29 88888.00 2010-09-24 14:22:29.000 267 30755.41 75.13 43639.30 88888.00 2010-09-24 14:22:30.000 267 30755.40 75.13 43639.27 53382.09 2010-09-24 14:22:31.000 267 30755.40 75.10 43639.27 88888.00 2010-09-24 14:22:32.000 267 30755.40 75.07 43639.28 88888.00 2010-09-24 14:22:33.000 267 30755.39 75.07 43639.23 88888.00 2010-09-24 14:22:34.000 267 30755.39 75.05 43639.21 88888.00 2010-09-24 14:22:35.000 267 30755.42 75.03 43639.22 53382.10 2010-09-24 14:22:36.000 267 30755.40 75.01 43639.27 88888.00 2010-09-24 14:22:37.000 267 30755.42 75.01 43639.22 88888.00 2010-09-24 14:22:38.000 267 30755.42 74.98 43639.21 88888.00 2010-09-24 14:22:39.000 267 30755.43 74.97 43639.24 88888.00 2010-09-24 14:22:40.000 267 30755.42 74.98 43639.21 53382.11 2010-09-24 14:22:41.000 267 30755.43 74.98 43639.25 88888.00 2010-09-24 14:22:42.000 267 30755.42 74.99 43639.25 88888.00 2010-09-24 14:22:43.000 267 30755.40 74.98 43639.21 88888.00 2010-09-24 14:22:44.000 267 30755.40 74.95 43639.19 88888.00 2010-09-24 14:22:45.000 267 30755.39 74.97 43639.17 53382.16 2010-09-24 14:22:46.000 267 30755.39 74.99 43639.23 88888.00 2010-09-24 14:22:47.000 267 30755.40 75.01 43639.25 88888.00 2010-09-24 14:22:48.000 267 30755.38 74.97 43639.21 88888.00 2010-09-24 14:22:49.000 267 30755.39 75.00 43639.20 88888.00 2010-09-24 14:22:50.000 267 30755.40 74.98 43639.22 53382.14 2010-09-24 14:22:51.000 267 30755.39 74.99 43639.25 88888.00 2010-09-24 14:22:52.000 267 30755.39 74.96 43639.22 88888.00 2010-09-24 14:22:53.000 267 30755.43 74.98 43639.21 88888.00 2010-09-24 14:22:54.000 267 30755.40 74.97 43639.27 88888.00 2010-09-24 14:22:55.000 267 30755.37 74.99 43639.27 53382.12 2010-09-24 14:22:56.000 267 30755.38 75.00 43639.26 88888.00 2010-09-24 14:22:57.000 267 30755.41 75.00 43639.28 88888.00 2010-09-24 14:22:58.000 267 30755.41 74.99 43639.29 88888.00 2010-09-24 14:22:59.000 267 30755.43 74.97 43639.30 88888.00 2010-09-24 14:23:00.000 267 30755.40 74.94 43639.27 53382.13 2010-09-24 14:23:01.000 267 30755.36 74.94 43639.28 88888.00 2010-09-24 14:23:02.000 267 30755.37 74.94 43639.27 88888.00 2010-09-24 14:23:03.000 267 30755.36 74.93 43639.25 88888.00 2010-09-24 14:23:04.000 267 30755.37 74.90 43639.24 88888.00 2010-09-24 14:23:05.000 267 30755.52 75.02 43639.09 53382.08 2010-09-24 14:23:06.000 267 30755.39 74.97 43639.07 88888.00 2010-09-24 14:23:07.000 267 30755.33 74.92 43639.28 88888.00 2010-09-24 14:23:08.000 267 30755.33 74.90 43639.34 88888.00 2010-09-24 14:23:09.000 267 30755.31 74.91 43639.35 88888.00 2010-09-24 14:23:10.000 267 30755.29 74.94 43639.32 53382.10 2010-09-24 14:23:11.000 267 30755.31 74.94 43639.28 88888.00 2010-09-24 14:23:12.000 267 30755.30 74.95 43639.28 88888.00 2010-09-24 14:23:13.000 267 30755.28 74.89 43639.30 88888.00 2010-09-24 14:23:14.000 267 30755.25 74.88 43639.29 88888.00 2010-09-24 14:23:15.000 267 30755.24 74.95 43639.29 53382.10 2010-09-24 14:23:16.000 267 30755.25 74.92 43639.30 88888.00 2010-09-24 14:23:17.000 267 30755.22 74.90 43639.29 88888.00 2010-09-24 14:23:18.000 267 30755.22 74.89 43639.27 88888.00 2010-09-24 14:23:19.000 267 30755.27 74.89 43639.33 88888.00 2010-09-24 14:23:20.000 267 30755.26 74.90 43639.39 53382.05 2010-09-24 14:23:21.000 267 30755.30 74.91 43639.38 88888.00 2010-09-24 14:23:22.000 267 30755.30 74.88 43639.34 88888.00 2010-09-24 14:23:23.000 267 30755.29 74.85 43639.27 88888.00 2010-09-24 14:23:24.000 267 30755.27 74.81 43639.30 88888.00 2010-09-24 14:23:25.000 267 30755.25 74.84 43639.29 53382.03 2010-09-24 14:23:26.000 267 30755.24 74.86 43639.30 88888.00 2010-09-24 14:23:27.000 267 30755.26 74.85 43639.29 88888.00 2010-09-24 14:23:28.000 267 30755.20 74.82 43639.29 88888.00 2010-09-24 14:23:29.000 267 30755.17 74.81 43639.28 88888.00 2010-09-24 14:23:30.000 267 30755.21 74.85 43639.29 53382.02 2010-09-24 14:23:31.000 267 30755.20 74.85 43639.29 88888.00 2010-09-24 14:23:32.000 267 30755.21 74.84 43639.27 88888.00 2010-09-24 14:23:33.000 267 30755.22 74.83 43639.26 88888.00 2010-09-24 14:23:34.000 267 30755.20 74.83 43639.27 88888.00 2010-09-24 14:23:35.000 267 30755.19 74.86 43639.33 53381.97 2010-09-24 14:23:36.000 267 30755.18 74.82 43639.29 88888.00 2010-09-24 14:23:37.000 267 30755.16 74.79 43639.30 88888.00 2010-09-24 14:23:38.000 267 30755.13 74.81 43639.27 88888.00 2010-09-24 14:23:39.000 267 30755.13 74.82 43639.24 88888.00 2010-09-24 14:23:40.000 267 30755.12 74.80 43639.19 53381.99 2010-09-24 14:23:41.000 267 30755.12 74.76 43639.24 88888.00 2010-09-24 14:23:42.000 267 30755.15 74.76 43639.22 88888.00 2010-09-24 14:23:43.000 267 30755.14 74.77 43639.20 88888.00 2010-09-24 14:23:44.000 267 30755.11 74.75 43639.24 88888.00 2010-09-24 14:23:45.000 267 30755.11 74.74 43639.27 53382.01 2010-09-24 14:23:46.000 267 30755.14 74.76 43639.30 88888.00 2010-09-24 14:23:47.000 267 30755.15 74.77 43639.28 88888.00 2010-09-24 14:23:48.000 267 30755.17 74.75 43639.25 88888.00 2010-09-24 14:23:49.000 267 30755.16 74.78 43639.26 88888.00 2010-09-24 14:23:50.000 267 30755.16 74.75 43639.27 53381.99 2010-09-24 14:23:51.000 267 30755.14 74.72 43639.25 88888.00 2010-09-24 14:23:52.000 267 30755.12 74.74 43639.25 88888.00 2010-09-24 14:23:53.000 267 30755.08 74.72 43639.23 88888.00 2010-09-24 14:23:54.000 267 30755.11 74.75 43639.27 88888.00 2010-09-24 14:23:55.000 267 30755.09 74.70 43639.26 53381.97 2010-09-24 14:23:56.000 267 30755.09 74.70 43639.22 88888.00 2010-09-24 14:23:57.000 267 30755.10 74.74 43639.23 88888.00 2010-09-24 14:23:58.000 267 30755.08 74.75 43639.22 88888.00 2010-09-24 14:23:59.000 267 30755.07 74.73 43639.22 88888.00 2010-09-24 14:24:00.000 267 30755.05 74.70 43639.25 53381.99 2010-09-24 14:24:01.000 267 30755.07 74.69 43639.24 88888.00 2010-09-24 14:24:02.000 267 30755.06 74.68 43639.23 88888.00 2010-09-24 14:24:03.000 267 30755.03 74.61 43639.22 88888.00 2010-09-24 14:24:04.000 267 30754.91 74.58 43639.32 88888.00 2010-09-24 14:24:05.000 267 30754.98 74.61 43639.30 53381.96 2010-09-24 14:24:06.000 267 30755.03 74.62 43639.17 88888.00 2010-09-24 14:24:07.000 267 30755.05 74.68 43639.19 88888.00 2010-09-24 14:24:08.000 267 30755.05 74.69 43639.26 88888.00 2010-09-24 14:24:09.000 267 30755.04 74.66 43639.35 88888.00 2010-09-24 14:24:10.000 267 30755.07 74.63 43639.27 53381.92 2010-09-24 14:24:11.000 267 30755.07 74.63 43639.20 88888.00 2010-09-24 14:24:12.000 267 30755.02 74.62 43639.24 88888.00 2010-09-24 14:24:13.000 267 30755.01 74.62 43639.22 88888.00 2010-09-24 14:24:14.000 267 30754.98 74.65 43639.13 88888.00 2010-09-24 14:24:15.000 267 30754.99 74.63 43639.15 53381.91 2010-09-24 14:24:16.000 267 30754.97 74.61 43639.21 88888.00 2010-09-24 14:24:17.000 267 30754.95 74.59 43639.20 88888.00 2010-09-24 14:24:18.000 267 30754.96 74.61 43639.17 88888.00 2010-09-24 14:24:19.000 267 30754.97 74.62 43639.16 88888.00 2010-09-24 14:24:20.000 267 30754.98 74.60 43639.19 53381.88 2010-09-24 14:24:21.000 267 30754.96 74.56 43639.21 88888.00 2010-09-24 14:24:22.000 267 30754.94 74.59 43639.21 88888.00 2010-09-24 14:24:23.000 267 30754.93 74.65 43639.22 88888.00 2010-09-24 14:24:24.000 267 30754.89 74.60 43639.19 88888.00 2010-09-24 14:24:25.000 267 30754.88 74.57 43639.18 53381.85 2010-09-24 14:24:26.000 267 30754.89 74.59 43639.20 88888.00 2010-09-24 14:24:27.000 267 30754.90 74.62 43639.15 88888.00 2010-09-24 14:24:28.000 267 30754.86 74.58 43639.16 88888.00 2010-09-24 14:24:29.000 267 30754.82 74.59 43639.20 88888.00 2010-09-24 14:24:30.000 267 30754.79 74.56 43639.24 53381.76 2010-09-24 14:24:31.000 267 30754.79 74.53 43639.24 88888.00 2010-09-24 14:24:32.000 267 30754.78 74.52 43639.21 88888.00 2010-09-24 14:24:33.000 267 30754.81 74.53 43639.23 88888.00 2010-09-24 14:24:34.000 267 30754.81 74.54 43639.23 88888.00 2010-09-24 14:24:35.000 267 30754.75 74.52 43639.20 53381.76 2010-09-24 14:24:36.000 267 30754.72 74.52 43639.17 88888.00 2010-09-24 14:24:37.000 267 30754.74 74.51 43639.20 88888.00 2010-09-24 14:24:38.000 267 30754.76 74.52 43639.16 88888.00 2010-09-24 14:24:39.000 267 30754.74 74.52 43639.15 88888.00 2010-09-24 14:24:40.000 267 30754.75 74.52 43639.11 53381.74 2010-09-24 14:24:41.000 267 30754.75 74.56 43639.20 88888.00 2010-09-24 14:24:42.000 267 30754.71 74.51 43639.20 88888.00 2010-09-24 14:24:43.000 267 30754.67 74.51 43639.23 88888.00 2010-09-24 14:24:44.000 267 30754.64 74.51 43639.22 88888.00 2010-09-24 14:24:45.000 267 30754.65 74.53 43639.19 53381.68 2010-09-24 14:24:46.000 267 30754.62 74.53 43639.18 88888.00 2010-09-24 14:24:47.000 267 30754.65 74.50 43639.18 88888.00 2010-09-24 14:24:48.000 267 30754.66 74.52 43639.22 88888.00 2010-09-24 14:24:49.000 267 30754.64 74.55 43639.21 88888.00 2010-09-24 14:24:50.000 267 30754.66 74.51 43639.19 53381.69 2010-09-24 14:24:51.000 267 30754.65 74.52 43639.17 88888.00 2010-09-24 14:24:52.000 267 30754.63 74.54 43639.13 88888.00 2010-09-24 14:24:53.000 267 30754.63 74.58 43639.18 88888.00 2010-09-24 14:24:54.000 267 30754.63 74.58 43639.17 88888.00 2010-09-24 14:24:55.000 267 30754.60 74.55 43639.17 53381.66 2010-09-24 14:24:56.000 267 30754.59 74.56 43639.16 88888.00 2010-09-24 14:24:57.000 267 30754.59 74.57 43639.18 88888.00 2010-09-24 14:24:58.000 267 30754.58 74.58 43639.16 88888.00 2010-09-24 14:24:59.000 267 30754.57 74.55 43639.16 88888.00 2010-09-24 14:25:00.000 267 30754.55 74.56 43639.17 53381.65 2010-09-24 14:25:01.000 267 30754.57 74.52 43639.18 88888.00 2010-09-24 14:25:02.000 267 30754.54 74.53 43639.21 88888.00 2010-09-24 14:25:03.000 267 30754.54 74.58 43639.19 88888.00 2010-09-24 14:25:04.000 267 30754.53 74.57 43639.14 88888.00 2010-09-24 14:25:05.000 267 30754.53 74.59 43639.17 53381.63 2010-09-24 14:25:06.000 267 30754.53 74.58 43639.20 88888.00 2010-09-24 14:25:07.000 267 30754.51 74.56 43639.19 88888.00 2010-09-24 14:25:08.000 267 30754.53 74.55 43639.13 88888.00 2010-09-24 14:25:09.000 267 30754.56 74.58 43639.15 88888.00 2010-09-24 14:25:10.000 267 30754.55 74.59 43639.18 53381.58 2010-09-24 14:25:11.000 267 30754.53 74.54 43639.19 88888.00 2010-09-24 14:25:12.000 267 30754.51 74.54 43639.13 88888.00 2010-09-24 14:25:13.000 267 30754.52 74.50 43639.11 88888.00 2010-09-24 14:25:14.000 267 30754.48 74.54 43639.14 88888.00 2010-09-24 14:25:15.000 267 30754.44 74.55 43639.13 53381.52 2010-09-24 14:25:16.000 267 30754.47 74.53 43639.10 88888.00 2010-09-24 14:25:17.000 267 30754.46 74.52 43639.09 88888.00 2010-09-24 14:25:18.000 267 30754.42 74.47 43639.13 88888.00 2010-09-24 14:25:19.000 267 30754.43 74.49 43639.14 88888.00 2010-09-24 14:25:20.000 267 30754.45 74.48 43639.13 53381.53 2010-09-24 14:25:21.000 267 30754.42 74.47 43639.15 88888.00 2010-09-24 14:25:22.000 267 30754.37 74.45 43639.12 88888.00 2010-09-24 14:25:23.000 267 30754.38 74.46 43639.12 88888.00 2010-09-24 14:25:24.000 267 30754.38 74.44 43639.15 88888.00 2010-09-24 14:25:25.000 267 30754.35 74.45 43639.15 53381.50 2010-09-24 14:25:26.000 267 30754.30 74.45 43639.11 88888.00 2010-09-24 14:25:27.000 267 30754.30 74.45 43639.14 88888.00 2010-09-24 14:25:28.000 267 30754.31 74.45 43639.14 88888.00 2010-09-24 14:25:29.000 267 30754.28 74.47 43639.17 88888.00 2010-09-24 14:25:30.000 267 30754.28 74.47 43639.18 53381.45 2010-09-24 14:25:31.000 267 30754.31 74.44 43639.18 88888.00 2010-09-24 14:25:32.000 267 30754.30 74.41 43639.19 88888.00 2010-09-24 14:25:33.000 267 30754.28 74.39 43639.19 88888.00 2010-09-24 14:25:34.000 267 30754.27 74.39 43639.16 88888.00 2010-09-24 14:25:35.000 267 30754.27 74.40 43639.14 53381.41 2010-09-24 14:25:36.000 267 30754.24 74.37 43639.12 88888.00 2010-09-24 14:25:37.000 267 30754.24 74.39 43639.13 88888.00 2010-09-24 14:25:38.000 267 30754.23 74.39 43639.13 88888.00 2010-09-24 14:25:39.000 267 30754.24 74.36 43639.16 88888.00 2010-09-24 14:25:40.000 267 30754.23 74.33 43639.21 53381.40 2010-09-24 14:25:41.000 267 30754.20 74.34 43639.18 88888.00 2010-09-24 14:25:42.000 267 30754.18 74.35 43639.15 88888.00 2010-09-24 14:25:43.000 267 30754.18 74.35 43639.16 88888.00 2010-09-24 14:25:44.000 267 30754.18 74.33 43639.12 88888.00 2010-09-24 14:25:45.000 267 30754.19 74.34 43639.13 53381.41 2010-09-24 14:25:46.000 267 30754.20 74.35 43639.15 88888.00 2010-09-24 14:25:47.000 267 30754.18 74.34 43639.20 88888.00 2010-09-24 14:25:48.000 267 30754.19 74.34 43639.20 88888.00 2010-09-24 14:25:49.000 267 30754.19 74.34 43639.18 88888.00 2010-09-24 14:25:50.000 267 30754.17 74.33 43639.18 53381.41 2010-09-24 14:25:51.000 267 30754.16 74.35 43639.18 88888.00 2010-09-24 14:25:52.000 267 30754.17 74.36 43639.16 88888.00 2010-09-24 14:25:53.000 267 30754.17 74.38 43639.16 88888.00 2010-09-24 14:25:54.000 267 30754.18 74.35 43639.17 88888.00 2010-09-24 14:25:55.000 267 30754.16 74.33 43639.16 53381.36 2010-09-24 14:25:56.000 267 30754.13 74.34 43639.13 88888.00 2010-09-24 14:25:57.000 267 30754.14 74.34 43639.15 88888.00 2010-09-24 14:25:58.000 267 30754.17 74.33 43639.14 88888.00 2010-09-24 14:25:59.000 267 30754.17 74.34 43639.08 88888.00 2010-09-24 14:26:00.000 267 30754.18 74.26 43639.00 53381.37 2010-09-24 14:26:01.000 267 30754.12 74.23 43638.97 88888.00 2010-09-24 14:26:02.000 267 30754.05 74.31 43639.09 88888.00 2010-09-24 14:26:03.000 267 30754.09 74.30 43639.11 88888.00 2010-09-24 14:26:04.000 267 30754.08 74.28 43639.09 88888.00 2010-09-24 14:26:05.000 267 30754.04 74.29 43639.08 53381.31 2010-09-24 14:26:06.000 267 30754.02 74.30 43639.10 88888.00 2010-09-24 14:26:07.000 267 30754.08 74.30 43639.10 88888.00 2010-09-24 14:26:08.000 267 30754.06 74.27 43639.10 88888.00 2010-09-24 14:26:09.000 267 30754.01 74.28 43639.10 88888.00 2010-09-24 14:26:10.000 267 30753.98 74.25 43639.10 53381.30 2010-09-24 14:26:11.000 267 30753.99 74.22 43639.08 88888.00 2010-09-24 14:26:12.000 267 30753.95 74.21 43639.10 88888.00 2010-09-24 14:26:13.000 267 30753.96 74.25 43639.11 88888.00 2010-09-24 14:26:14.000 267 30753.95 74.25 43639.10 88888.00 2010-09-24 14:26:15.000 267 30753.92 74.24 43639.11 53381.23 2010-09-24 14:26:16.000 267 30753.91 74.21 43639.10 88888.00 2010-09-24 14:26:17.000 267 30753.90 74.19 43639.10 88888.00 2010-09-24 14:26:18.000 267 30753.93 74.17 43639.13 88888.00 2010-09-24 14:26:19.000 267 30753.94 74.19 43639.14 88888.00 2010-09-24 14:26:20.000 267 30753.92 74.18 43639.17 53381.22 2010-09-24 14:26:21.000 267 30753.88 74.19 43639.17 88888.00 2010-09-24 14:26:22.000 267 30753.88 74.16 43639.11 88888.00 2010-09-24 14:26:23.000 267 30753.89 74.18 43639.11 88888.00 2010-09-24 14:26:24.000 267 30753.83 74.18 43639.10 88888.00 2010-09-24 14:26:25.000 267 30753.82 74.17 43639.11 53381.17 2010-09-24 14:26:26.000 267 30753.82 74.19 43639.14 88888.00 2010-09-24 14:26:27.000 267 30753.76 74.17 43639.16 88888.00 2010-09-24 14:26:28.000 267 30753.77 74.17 43639.18 88888.00 2010-09-24 14:26:29.000 267 30753.76 74.17 43639.17 88888.00 2010-09-24 14:26:30.000 267 30753.77 74.17 43639.14 53381.14 2010-09-24 14:26:31.000 267 30753.78 74.19 43639.14 88888.00 2010-09-24 14:26:32.000 267 30753.75 74.16 43639.15 88888.00 2010-09-24 14:26:33.000 267 30753.77 74.17 43639.16 88888.00 2010-09-24 14:26:34.000 267 30753.75 74.17 43639.15 88888.00 2010-09-24 14:26:35.000 267 30753.72 74.16 43639.12 53381.12 2010-09-24 14:26:36.000 267 30753.72 74.17 43639.09 88888.00 2010-09-24 14:26:37.000 267 30753.71 74.15 43639.14 88888.00 2010-09-24 14:26:38.000 267 30753.71 74.17 43639.14 88888.00 2010-09-24 14:26:39.000 267 30753.72 74.13 43639.12 88888.00 2010-09-24 14:26:40.000 267 30753.71 74.09 43639.14 53381.10 2010-09-24 14:26:41.000 267 30753.65 74.08 43639.17 88888.00 2010-09-24 14:26:42.000 267 30753.63 74.07 43639.16 88888.00 2010-09-24 14:26:43.000 267 30753.66 74.07 43639.15 88888.00 2010-09-24 14:26:44.000 267 30753.69 74.05 43639.17 88888.00 2010-09-24 14:26:45.000 267 30753.71 74.04 43639.18 53381.10 2010-09-24 14:26:46.000 267 30753.70 74.08 43639.14 88888.00 2010-09-24 14:26:47.000 267 30753.70 74.04 43639.14 88888.00 2010-09-24 14:26:48.000 267 30753.71 74.05 43639.15 88888.00 2010-09-24 14:26:49.000 267 30753.68 74.05 43639.13 88888.00 2010-09-24 14:26:50.000 267 30753.68 74.06 43639.10 53381.10 2010-09-24 14:26:51.000 267 30753.63 74.05 43639.08 88888.00 2010-09-24 14:26:52.000 267 30753.65 74.06 43639.10 88888.00 2010-09-24 14:26:53.000 267 30753.65 74.06 43639.10 88888.00 2010-09-24 14:26:54.000 267 30753.67 74.02 43639.11 88888.00 2010-09-24 14:26:55.000 267 30753.67 74.03 43639.13 53381.08 2010-09-24 14:26:56.000 267 30753.66 74.05 43639.18 88888.00 2010-09-24 14:26:57.000 267 30753.67 74.05 43639.20 88888.00 2010-09-24 14:26:58.000 267 30753.69 74.05 43639.21 88888.00 2010-09-24 14:26:59.000 267 30753.68 74.08 43639.16 88888.00 2010-09-24 14:27:00.000 267 30753.69 74.07 43639.13 53381.08 2010-09-24 14:27:01.000 267 30753.69 74.08 43639.15 88888.00 2010-09-24 14:27:02.000 267 30753.71 74.12 43639.08 88888.00 2010-09-24 14:27:03.000 267 30753.67 74.09 43639.13 88888.00 2010-09-24 14:27:04.000 267 30753.64 74.02 43639.18 88888.00 2010-09-24 14:27:05.000 267 30753.65 74.03 43639.18 53381.04 2010-09-24 14:27:06.000 267 30753.68 74.02 43639.22 88888.00 2010-09-24 14:27:07.000 267 30753.67 73.99 43639.26 88888.00 2010-09-24 14:27:08.000 267 30753.70 73.96 43639.21 88888.00 2010-09-24 14:27:09.000 267 30753.79 73.87 43638.98 88888.00 2010-09-24 14:27:10.000 267 30753.71 73.99 43639.12 53381.12 2010-09-24 14:27:11.000 267 30753.68 73.99 43639.13 88888.00 2010-09-24 14:27:12.000 267 30753.64 73.98 43639.16 88888.00 2010-09-24 14:27:13.000 267 30753.66 74.01 43639.21 88888.00 2010-09-24 14:27:14.000 267 30753.67 74.01 43639.19 88888.00 2010-09-24 14:27:15.000 267 30753.66 74.03 43639.16 53381.12 2010-09-24 14:27:16.000 267 30753.72 74.06 43639.16 88888.00 2010-09-24 14:27:17.000 267 30753.69 74.03 43639.14 88888.00 2010-09-24 14:27:18.000 267 30753.70 74.01 43639.13 88888.00 2010-09-24 14:27:19.000 267 30753.70 74.01 43639.14 88888.00 2010-09-24 14:27:20.000 267 30753.69 73.99 43639.10 53381.10 2010-09-24 14:27:21.000 267 30753.67 73.98 43639.17 88888.00 2010-09-24 14:27:22.000 267 30753.71 74.01 43639.19 88888.00 2010-09-24 14:27:23.000 267 30753.72 73.99 43639.16 88888.00 2010-09-24 14:27:24.000 267 30753.73 73.98 43639.16 88888.00 2010-09-24 14:27:25.000 267 30753.73 73.96 43639.15 53381.16 2010-09-24 14:27:26.000 267 30753.75 73.97 43639.14 88888.00 2010-09-24 14:27:27.000 267 30753.72 73.93 43639.17 88888.00 2010-09-24 14:27:28.000 267 30753.75 73.94 43639.16 88888.00 2010-09-24 14:27:29.000 267 30753.76 73.95 43639.18 88888.00 2010-09-24 14:27:30.000 267 30753.77 73.94 43639.21 53381.14 2010-09-24 14:27:31.000 267 30753.75 73.92 43639.21 88888.00 2010-09-24 14:27:32.000 267 30753.76 73.90 43639.23 88888.00 2010-09-24 14:27:33.000 267 30753.79 73.90 43639.24 88888.00 2010-09-24 14:27:34.000 267 30753.78 73.87 43639.25 88888.00 2010-09-24 14:27:35.000 267 30753.76 73.87 43639.28 53381.17 2010-09-24 14:27:36.000 267 30753.75 73.89 43639.25 88888.00 2010-09-24 14:27:37.000 267 30753.76 73.91 43639.23 88888.00 2010-09-24 14:27:38.000 267 30753.76 73.90 43639.23 88888.00 2010-09-24 14:27:39.000 267 30753.76 73.85 43639.25 88888.00 2010-09-24 14:27:40.000 267 30753.78 73.85 43639.25 53381.21 2010-09-24 14:27:41.000 267 30753.78 73.89 43639.21 88888.00 2010-09-24 14:27:42.000 267 30753.79 73.86 43639.24 88888.00 2010-09-24 14:27:43.000 267 30753.80 73.85 43639.26 88888.00 2010-09-24 14:27:44.000 267 30753.81 73.87 43639.28 88888.00 2010-09-24 14:27:45.000 267 30753.82 73.84 43639.32 53381.26 2010-09-24 14:27:46.000 267 30753.83 73.84 43639.29 88888.00 2010-09-24 14:27:47.000 267 30753.86 73.83 43639.31 88888.00 2010-09-24 14:27:48.000 267 30753.83 73.86 43639.31 88888.00 2010-09-24 14:27:49.000 267 30753.84 73.88 43639.29 88888.00 2010-09-24 14:27:50.000 267 30753.86 73.89 43639.31 53381.28 2010-09-24 14:27:51.000 267 30753.88 73.91 43639.26 88888.00 2010-09-24 14:27:52.000 267 30753.85 73.90 43639.30 88888.00 2010-09-24 14:27:53.000 267 30753.84 73.86 43639.36 88888.00 2010-09-24 14:27:54.000 267 30753.90 73.87 43639.31 88888.00 2010-09-24 14:27:55.000 267 30753.87 73.85 43639.28 53381.28 2010-09-24 14:27:56.000 267 30753.88 73.83 43639.28 88888.00 2010-09-24 14:27:57.000 267 30753.89 73.85 43639.31 88888.00 2010-09-24 14:27:58.000 267 30753.90 73.88 43639.33 88888.00 2010-09-24 14:27:59.000 267 30753.93 73.87 43639.35 88888.00 2010-09-24 14:28:00.000 267 30753.90 73.80 43639.35 53381.30 2010-09-24 14:28:01.000 267 30753.85 73.77 43639.36 88888.00 2010-09-24 14:28:02.000 267 30753.85 73.78 43639.33 88888.00 2010-09-24 14:28:03.000 267 30753.89 73.79 43639.36 88888.00 2010-09-24 14:28:04.000 267 30753.88 73.75 43639.38 88888.00 2010-09-24 14:28:05.000 267 30753.90 73.73 43639.34 53381.28 2010-09-24 14:28:06.000 267 30753.90 73.76 43639.33 88888.00 2010-09-24 14:28:07.000 267 30753.88 73.78 43639.33 88888.00 2010-09-24 14:28:08.000 267 30753.86 73.80 43639.32 88888.00 2010-09-24 14:28:09.000 267 30753.85 73.80 43639.28 88888.00 2010-09-24 14:28:10.000 267 30753.86 73.75 43639.28 53381.28 2010-09-24 14:28:11.000 267 30753.86 73.73 43639.31 88888.00 2010-09-24 14:28:12.000 267 30753.88 73.72 43639.32 88888.00 2010-09-24 14:28:13.000 267 30753.90 73.65 43639.29 88888.00 2010-09-24 14:28:14.000 267 30753.87 73.66 43639.34 88888.00 2010-09-24 14:28:15.000 267 30753.88 73.66 43639.37 53381.30 2010-09-24 14:28:16.000 267 30753.86 73.64 43639.36 88888.00 2010-09-24 14:28:17.000 267 30753.88 73.66 43639.36 88888.00 2010-09-24 14:28:18.000 267 30753.89 73.70 43639.35 88888.00 2010-09-24 14:28:19.000 267 30753.92 73.66 43639.31 88888.00 2010-09-24 14:28:20.000 267 30753.92 73.69 43639.37 53381.31 2010-09-24 14:28:21.000 267 30753.91 73.67 43639.33 88888.00 2010-09-24 14:28:22.000 267 30753.92 73.64 43639.33 88888.00 2010-09-24 14:28:23.000 267 30753.92 73.61 43639.36 88888.00 2010-09-24 14:28:24.000 267 30753.90 73.60 43639.37 88888.00 2010-09-24 14:28:25.000 267 30753.89 73.58 43639.38 53381.30 2010-09-24 14:28:26.000 267 30753.88 73.59 43639.42 88888.00 2010-09-24 14:28:27.000 267 30753.91 73.58 43639.42 88888.00 2010-09-24 14:28:28.000 267 30753.94 73.57 43639.45 88888.00 2010-09-24 14:28:29.000 267 30753.95 73.54 43639.43 88888.00 2010-09-24 14:28:30.000 267 30753.92 73.56 43639.40 53381.32 2010-09-24 14:28:31.000 267 30753.92 73.61 43639.44 88888.00 2010-09-24 14:28:32.000 267 30753.94 73.61 43639.42 88888.00 2010-09-24 14:28:33.000 267 30753.94 73.62 43639.40 88888.00 2010-09-24 14:28:34.000 267 30753.95 73.59 43639.42 88888.00 2010-09-24 14:28:35.000 267 30753.94 73.58 43639.43 53381.36 2010-09-24 14:28:36.000 267 30753.93 73.57 43639.44 88888.00 2010-09-24 14:28:37.000 267 30753.94 73.56 43639.48 88888.00 2010-09-24 14:28:38.000 267 30753.95 73.61 43639.53 88888.00 2010-09-24 14:28:39.000 267 30753.98 73.61 43639.50 88888.00 2010-09-24 14:28:40.000 267 30753.96 73.59 43639.53 53381.38 2010-09-24 14:28:41.000 267 30753.95 73.58 43639.51 88888.00 2010-09-24 14:28:42.000 267 30753.99 73.60 43639.47 88888.00 2010-09-24 14:28:43.000 267 30754.01 73.61 43639.50 88888.00 2010-09-24 14:28:44.000 267 30754.04 73.62 43639.50 88888.00 2010-09-24 14:28:45.000 267 30754.03 73.60 43639.48 53381.39 2010-09-24 14:28:46.000 267 30754.05 73.63 43639.50 88888.00 2010-09-24 14:28:47.000 267 30754.03 73.64 43639.54 88888.00 2010-09-24 14:28:48.000 267 30754.04 73.62 43639.58 88888.00 2010-09-24 14:28:49.000 267 30754.05 73.61 43639.56 88888.00 2010-09-24 14:28:50.000 267 30754.08 73.62 43639.52 53381.45 2010-09-24 14:28:51.000 267 30754.08 73.60 43639.49 88888.00 2010-09-24 14:28:52.000 267 30754.10 73.59 43639.49 88888.00 2010-09-24 14:28:53.000 267 30754.13 73.63 43639.49 88888.00 2010-09-24 14:28:54.000 267 30754.10 73.62 43639.49 88888.00 2010-09-24 14:28:55.000 267 30754.06 73.59 43639.50 53381.48 2010-09-24 14:28:56.000 267 30754.08 73.61 43639.50 88888.00 2010-09-24 14:28:57.000 267 30754.09 73.62 43639.51 88888.00 2010-09-24 14:28:58.000 267 30754.12 73.64 43639.54 88888.00 2010-09-24 14:28:59.000 267 30754.12 73.64 43639.55 88888.00 2010-09-24 14:29:00.000 267 30754.11 73.60 43639.53 53381.54 2010-09-24 14:29:01.000 267 30754.11 73.61 43639.57 88888.00 2010-09-24 14:29:02.000 267 30754.14 73.61 43639.51 88888.00 2010-09-24 14:29:03.000 267 30754.17 73.62 43639.43 88888.00 2010-09-24 14:29:04.000 267 30754.16 73.55 43639.49 88888.00 2010-09-24 14:29:05.000 267 30754.16 73.53 43639.58 53381.54 2010-09-24 14:29:06.000 267 30754.19 73.54 43639.55 88888.00 2010-09-24 14:29:07.000 267 30754.20 73.47 43639.57 88888.00 2010-09-24 14:29:08.000 267 30754.22 73.49 43639.57 88888.00 2010-09-24 14:29:09.000 267 30754.22 73.50 43639.62 88888.00 2010-09-24 14:29:10.000 267 30754.22 73.50 43639.63 53381.57 2010-09-24 14:29:11.000 267 30754.26 73.45 43639.53 88888.00 2010-09-24 14:29:12.000 267 30754.26 73.49 43639.51 88888.00 2010-09-24 14:29:13.000 267 30754.24 73.51 43639.61 88888.00 2010-09-24 14:29:14.000 267 30754.23 73.48 43639.60 88888.00 2010-09-24 14:29:15.000 267 30754.25 73.47 43639.57 53381.60 2010-09-24 14:29:16.000 267 30754.23 73.50 43639.58 88888.00 2010-09-24 14:29:17.000 267 30754.22 73.50 43639.63 88888.00 2010-09-24 14:29:18.000 267 30754.26 73.50 43639.60 88888.00 2010-09-24 14:29:19.000 267 30754.28 73.48 43639.59 88888.00 2010-09-24 14:29:20.000 267 30754.31 73.55 43639.63 53381.65 2010-09-24 14:29:21.000 267 30754.34 73.48 43639.60 88888.00 2010-09-24 14:29:22.000 267 30754.32 73.48 43639.61 88888.00 2010-09-24 14:29:23.000 267 30754.31 73.48 43639.64 88888.00 2010-09-24 14:29:24.000 267 30754.27 73.44 43639.63 88888.00 2010-09-24 14:29:25.000 267 30754.25 73.44 43639.62 53381.67 2010-09-24 14:29:26.000 267 30754.27 73.42 43639.64 88888.00 2010-09-24 14:29:27.000 267 30754.28 73.41 43639.63 88888.00 2010-09-24 14:29:28.000 267 30754.28 73.40 43639.57 88888.00 2010-09-24 14:29:29.000 267 30754.29 73.43 43639.57 88888.00 2010-09-24 14:29:30.000 267 30754.31 73.47 43639.56 53381.67 2010-09-24 14:29:31.000 267 30754.33 73.45 43639.56 88888.00 2010-09-24 14:29:32.000 267 30754.34 73.42 43639.58 88888.00 2010-09-24 14:29:33.000 267 30754.35 73.42 43639.59 88888.00 2010-09-24 14:29:34.000 267 30754.35 73.46 43639.63 88888.00 2010-09-24 14:29:35.000 267 30754.36 73.41 43639.60 53381.69 2010-09-24 14:29:36.000 267 30754.35 73.40 43639.56 88888.00 2010-09-24 14:29:37.000 267 30754.34 73.43 43639.56 88888.00 2010-09-24 14:29:38.000 267 30754.34 73.48 43639.58 88888.00 2010-09-24 14:29:39.000 267 30754.36 73.47 43639.64 88888.00 2010-09-24 14:29:40.000 267 30754.38 73.46 43639.63 53381.72 2010-09-24 14:29:41.000 267 30754.38 73.43 43639.54 88888.00 2010-09-24 14:29:42.000 267 30754.36 73.42 43639.58 88888.00 2010-09-24 14:29:43.000 267 30754.37 73.42 43639.60 88888.00 2010-09-24 14:29:44.000 267 30754.38 73.39 43639.61 88888.00 2010-09-24 14:29:45.000 267 30754.38 73.38 43639.64 53381.75 2010-09-24 14:29:46.000 267 30754.41 73.40 43639.61 88888.00 2010-09-24 14:29:47.000 267 30754.43 73.44 43639.62 88888.00 2010-09-24 14:29:48.000 267 30754.45 73.45 43639.62 88888.00 2010-09-24 14:29:49.000 267 30754.45 73.49 43639.67 88888.00 2010-09-24 14:29:50.000 267 30754.45 73.48 43639.65 53381.76 2010-09-24 14:29:51.000 267 30754.45 73.48 43639.64 88888.00 2010-09-24 14:29:52.000 267 30754.46 73.43 43639.65 88888.00 2010-09-24 14:29:53.000 267 30754.47 73.44 43639.64 88888.00 2010-09-24 14:29:54.000 267 30754.50 73.45 43639.61 88888.00 2010-09-24 14:29:55.000 267 30754.51 73.43 43639.60 53381.79 2010-09-24 14:29:56.000 267 30754.53 73.42 43639.58 88888.00 2010-09-24 14:29:57.000 267 30754.51 73.44 43639.58 88888.00 2010-09-24 14:29:58.000 267 30754.53 73.45 43639.63 88888.00 2010-09-24 14:29:59.000 267 30754.51 73.41 43639.58 88888.00 2010-09-24 14:30:00.000 267 30754.51 73.39 43639.58 53381.84 2010-09-24 14:30:01.000 267 30754.50 73.42 43639.58 88888.00 2010-09-24 14:30:02.000 267 30754.54 73.42 43639.54 88888.00 2010-09-24 14:30:03.000 267 30754.53 73.39 43639.56 88888.00 2010-09-24 14:30:04.000 267 30754.52 73.38 43639.63 88888.00 2010-09-24 14:30:05.000 267 30754.54 73.41 43639.64 53381.86 2010-09-24 14:30:06.000 267 30754.54 73.43 43639.64 88888.00 2010-09-24 14:30:07.000 267 30754.54 73.41 43639.63 88888.00 2010-09-24 14:30:08.000 267 30754.54 73.42 43639.64 88888.00 2010-09-24 14:30:09.000 267 30754.55 73.40 43639.65 88888.00 2010-09-24 14:30:10.000 267 30754.58 73.39 43639.65 53381.94 2010-09-24 14:30:11.000 267 30754.59 73.40 43639.61 88888.00 2010-09-24 14:30:12.000 267 30754.56 73.39 43639.65 88888.00 2010-09-24 14:30:13.000 267 30754.52 73.39 43639.70 88888.00 2010-09-24 14:30:14.000 267 30754.54 73.42 43639.70 88888.00 2010-09-24 14:30:15.000 267 30754.53 73.40 43639.68 53381.93 2010-09-24 14:30:16.000 267 30754.59 73.40 43639.65 88888.00 2010-09-24 14:30:17.000 267 30754.59 73.38 43639.67 88888.00 2010-09-24 14:30:18.000 267 30754.64 73.41 43639.67 88888.00 2010-09-24 14:30:19.000 267 30754.65 73.44 43639.75 88888.00 2010-09-24 14:30:20.000 267 30754.66 73.44 43639.76 53382.02 2010-09-24 14:30:21.000 267 30754.66 73.45 43639.73 88888.00 2010-09-24 14:30:22.000 267 30754.66 73.43 43639.67 88888.00 2010-09-24 14:30:23.000 267 30754.65 73.44 43639.71 88888.00 2010-09-24 14:30:24.000 267 30754.69 73.43 43639.71 88888.00 2010-09-24 14:30:25.000 267 30754.70 73.44 43639.67 53382.01 2010-09-24 14:30:26.000 267 30754.69 73.41 43639.69 88888.00 2010-09-24 14:30:27.000 267 30754.65 73.39 43639.70 88888.00 2010-09-24 14:30:28.000 267 30754.66 73.41 43639.65 88888.00 2010-09-24 14:30:29.000 267 30754.70 73.40 43639.64 88888.00 2010-09-24 14:30:30.000 267 30754.71 73.40 43639.63 53382.06 2010-09-24 14:30:31.000 267 30754.72 73.40 43639.63 88888.00 2010-09-24 14:30:32.000 267 30754.74 73.41 43639.69 88888.00 2010-09-24 14:30:33.000 267 30754.75 73.38 43639.69 88888.00 2010-09-24 14:30:34.000 267 30754.75 73.38 43639.71 88888.00 2010-09-24 14:30:35.000 267 30754.80 73.39 43639.73 53382.10 2010-09-24 14:30:36.000 267 30754.77 73.38 43639.73 88888.00 2010-09-24 14:30:37.000 267 30754.78 73.41 43639.74 88888.00 2010-09-24 14:30:38.000 267 30754.77 73.47 43639.69 88888.00 2010-09-24 14:30:39.000 267 30754.78 73.44 43639.70 88888.00 2010-09-24 14:30:40.000 267 30754.79 73.42 43639.74 53382.12 2010-09-24 14:30:41.000 267 30754.83 73.43 43639.72 88888.00 2010-09-24 14:30:42.000 267 30754.83 73.45 43639.70 88888.00 2010-09-24 14:30:43.000 267 30754.88 73.42 43639.74 88888.00 2010-09-24 14:30:44.000 267 30754.85 73.39 43639.80 88888.00 2010-09-24 14:30:45.000 267 30754.89 73.41 43639.81 53382.17 2010-09-24 14:30:46.000 267 30754.94 73.47 43639.77 88888.00 2010-09-24 14:30:47.000 267 30754.94 73.46 43639.79 88888.00 2010-09-24 14:30:48.000 267 30754.92 73.48 43639.83 88888.00 2010-09-24 14:30:49.000 267 30754.94 73.52 43639.81 88888.00 2010-09-24 14:30:50.000 267 30754.94 73.50 43639.80 53382.23 2010-09-24 14:30:51.000 267 30754.94 73.48 43639.80 88888.00 2010-09-24 14:30:52.000 267 30754.93 73.49 43639.78 88888.00 2010-09-24 14:30:53.000 267 30754.94 73.47 43639.77 88888.00 2010-09-24 14:30:54.000 267 30754.95 73.48 43639.77 88888.00 2010-09-24 14:30:55.000 267 30754.96 73.47 43639.78 53382.24 2010-09-24 14:30:56.000 267 30755.00 73.45 43639.81 88888.00 2010-09-24 14:30:57.000 267 30755.01 73.43 43639.81 88888.00 2010-09-24 14:30:58.000 267 30754.99 73.47 43639.88 88888.00 2010-09-24 14:30:59.000 267 30755.06 73.53 43639.89 88888.00 2010-09-24 14:31:00.000 267 30755.04 73.49 43639.85 53382.33 2010-09-24 14:31:01.000 267 30755.06 73.47 43639.83 88888.00 2010-09-24 14:31:02.000 267 30755.07 73.45 43639.79 88888.00 2010-09-24 14:31:03.000 267 30755.10 73.44 43639.80 88888.00 2010-09-24 14:31:04.000 267 30755.11 73.45 43639.90 88888.00 2010-09-24 14:31:05.000 267 30755.09 73.43 43639.92 53382.36 2010-09-24 14:31:06.000 267 30755.11 73.44 43639.93 88888.00 2010-09-24 14:31:07.000 267 30755.09 73.44 43639.90 88888.00 2010-09-24 14:31:08.000 267 30755.10 73.45 43639.90 88888.00 2010-09-24 14:31:09.000 267 30755.12 73.48 43639.93 88888.00 2010-09-24 14:31:10.000 267 30755.15 73.49 43639.93 53382.46 2010-09-24 14:31:11.000 267 30755.19 73.50 43639.94 88888.00 2010-09-24 14:31:12.000 267 30755.19 73.49 43639.99 88888.00 2010-09-24 14:31:13.000 267 30755.19 73.50 43639.99 88888.00 2010-09-24 14:31:14.000 267 30755.18 73.51 43639.97 88888.00 2010-09-24 14:31:15.000 267 30755.20 73.51 43639.98 53382.49 2010-09-24 14:31:16.000 267 30755.21 73.50 43639.95 88888.00 2010-09-24 14:31:17.000 267 30755.23 73.49 43639.90 88888.00 2010-09-24 14:31:18.000 267 30755.26 73.53 43639.97 88888.00 2010-09-24 14:31:19.000 267 30755.29 73.54 43640.00 88888.00 2010-09-24 14:31:20.000 267 30755.32 73.57 43639.97 53382.53 2010-09-24 14:31:21.000 267 30755.36 73.58 43639.97 88888.00 2010-09-24 14:31:22.000 267 30755.36 73.59 43640.00 88888.00 2010-09-24 14:31:23.000 267 30755.35 73.58 43640.03 88888.00 2010-09-24 14:31:24.000 267 30755.35 73.55 43640.05 88888.00 2010-09-24 14:31:25.000 267 30755.37 73.53 43639.99 53382.59 2010-09-24 14:31:26.000 267 30755.36 73.52 43639.99 88888.00 2010-09-24 14:31:27.000 267 30755.38 73.52 43640.03 88888.00 2010-09-24 14:31:28.000 267 30755.41 73.47 43639.96 88888.00 2010-09-24 14:31:29.000 267 30755.39 73.46 43639.98 88888.00 2010-09-24 14:31:30.000 267 30755.43 73.46 43639.99 53382.65 2010-09-24 14:31:31.000 267 30755.42 73.46 43639.97 88888.00 2010-09-24 14:31:32.000 267 30755.40 73.45 43639.91 88888.00 2010-09-24 14:31:33.000 267 30755.44 73.49 43639.97 88888.00 2010-09-24 14:31:34.000 267 30755.46 73.49 43640.02 88888.00 2010-09-24 14:31:35.000 267 30755.49 73.52 43639.97 53382.66 2010-09-24 14:31:36.000 267 30755.48 73.52 43639.90 88888.00 2010-09-24 14:31:37.000 267 30755.47 73.51 43639.93 88888.00 2010-09-24 14:31:38.000 267 30755.47 73.47 43639.95 88888.00 2010-09-24 14:31:39.000 267 30755.52 73.45 43639.91 88888.00 2010-09-24 14:31:40.000 267 30755.54 73.44 43639.94 53382.70 2010-09-24 14:31:41.000 267 30755.51 73.44 43639.93 88888.00 2010-09-24 14:31:42.000 267 30755.48 73.46 43639.97 88888.00 2010-09-24 14:31:43.000 267 30755.49 73.45 43639.98 88888.00 2010-09-24 14:31:44.000 267 30755.54 73.43 43639.99 88888.00 2010-09-24 14:31:45.000 267 30755.52 73.44 43639.95 53382.78 2010-09-24 14:31:46.000 267 30755.54 73.48 43640.00 88888.00 2010-09-24 14:31:47.000 267 30755.57 73.48 43640.00 88888.00 2010-09-24 14:31:48.000 267 30755.60 73.44 43640.03 88888.00 2010-09-24 14:31:49.000 267 30755.59 73.43 43640.01 88888.00 2010-09-24 14:31:50.000 267 30755.58 73.44 43639.96 53382.80 2010-09-24 14:31:51.000 267 30755.58 73.44 43640.02 88888.00 2010-09-24 14:31:52.000 267 30755.59 73.45 43640.03 88888.00 2010-09-24 14:31:53.000 267 30755.59 73.44 43640.02 88888.00 2010-09-24 14:31:54.000 267 30755.62 73.48 43640.00 88888.00 2010-09-24 14:31:55.000 267 30755.64 73.49 43639.98 53382.81 2010-09-24 14:31:56.000 267 30755.60 73.39 43640.06 88888.00 2010-09-24 14:31:57.000 267 30755.65 73.42 43640.12 88888.00 2010-09-24 14:31:58.000 267 30755.65 73.42 43640.14 88888.00 2010-09-24 14:31:59.000 267 30755.63 73.39 43640.14 88888.00 2010-09-24 14:32:00.000 267 30755.62 73.38 43640.16 53382.84 2010-09-24 14:32:01.000 267 30755.66 73.37 43640.14 88888.00 2010-09-24 14:32:02.000 267 30755.68 73.40 43640.11 88888.00 2010-09-24 14:32:03.000 267 30755.67 73.39 43640.12 88888.00 2010-09-24 14:32:04.000 267 30755.67 73.37 43640.14 88888.00 2010-09-24 14:32:05.000 267 30755.69 73.36 43640.11 53382.85 2010-09-24 14:32:06.000 267 30755.70 73.35 43640.11 88888.00 2010-09-24 14:32:07.000 267 30755.68 73.39 43640.13 88888.00 2010-09-24 14:32:08.000 267 30755.69 73.42 43640.14 88888.00 2010-09-24 14:32:09.000 267 30755.70 73.42 43640.16 88888.00 2010-09-24 14:32:10.000 267 30755.74 73.40 43640.15 53382.92 2010-09-24 14:32:11.000 267 30755.72 73.39 43640.14 88888.00 2010-09-24 14:32:12.000 267 30755.69 73.41 43640.18 88888.00 2010-09-24 14:32:13.000 267 30755.68 73.37 43640.20 88888.00 2010-09-24 14:32:14.000 267 30755.72 73.37 43640.15 88888.00 2010-09-24 14:32:15.000 267 30755.74 73.37 43640.13 53382.91 2010-09-24 14:32:16.000 267 30755.71 73.36 43640.06 88888.00 2010-09-24 14:32:17.000 267 30755.67 73.36 43640.11 88888.00 2010-09-24 14:32:18.000 267 30755.73 73.40 43640.11 88888.00 2010-09-24 14:32:19.000 267 30755.74 73.40 43640.10 88888.00 2010-09-24 14:32:20.000 267 30755.76 73.41 43640.08 53382.98 2010-09-24 14:32:21.000 267 30755.76 73.39 43640.08 88888.00 2010-09-24 14:32:22.000 267 30755.77 73.31 43640.15 88888.00 2010-09-24 14:32:23.000 267 30755.79 73.28 43640.12 88888.00 2010-09-24 14:32:24.000 267 30755.77 73.30 43640.09 88888.00 2010-09-24 14:32:25.000 267 30755.79 73.30 43640.05 53383.00 2010-09-24 14:32:26.000 267 30755.81 73.29 43640.10 88888.00 2010-09-24 14:32:27.000 267 30755.82 73.29 43640.13 88888.00 2010-09-24 14:32:28.000 267 30755.82 73.32 43640.09 88888.00 2010-09-24 14:32:29.000 267 30755.83 73.32 43640.12 88888.00 2010-09-24 14:32:30.000 267 30755.80 73.33 43640.20 53382.99 2010-09-24 14:32:31.000 267 30755.80 73.34 43640.19 88888.00 2010-09-24 14:32:32.000 267 30755.81 73.32 43640.17 88888.00 2010-09-24 14:32:33.000 267 30755.85 73.28 43640.14 88888.00 2010-09-24 14:32:34.000 267 30755.85 73.27 43640.19 88888.00 2010-09-24 14:32:35.000 267 30755.86 73.25 43640.18 53383.04 2010-09-24 14:32:36.000 267 30755.85 73.26 43640.16 88888.00 2010-09-24 14:32:37.000 267 30755.86 73.28 43640.18 88888.00 2010-09-24 14:32:38.000 267 30755.87 73.24 43640.16 88888.00 2010-09-24 14:32:39.000 267 30755.87 73.21 43640.15 88888.00 2010-09-24 14:32:40.000 267 30755.90 73.23 43640.13 53383.03 2010-09-24 14:32:41.000 267 30755.86 73.24 43640.11 88888.00 2010-09-24 14:32:42.000 267 30755.87 73.24 43640.13 88888.00 2010-09-24 14:32:43.000 267 30755.89 73.27 43640.17 88888.00 2010-09-24 14:32:44.000 267 30755.89 73.27 43640.15 88888.00 2010-09-24 14:32:45.000 267 30755.87 73.22 43640.13 53383.05 2010-09-24 14:32:46.000 267 30755.88 73.24 43640.13 88888.00 2010-09-24 14:32:47.000 267 30755.84 73.22 43640.28 88888.00 2010-09-24 14:32:48.000 267 30755.86 73.22 43640.32 88888.00 2010-09-24 14:32:49.000 267 30755.89 73.22 43640.27 88888.00 2010-09-24 14:32:50.000 267 30755.90 73.21 43640.16 53383.16 2010-09-24 14:32:51.000 267 30755.88 73.19 43640.12 88888.00 2010-09-24 14:32:52.000 267 30755.89 73.17 43640.16 88888.00 2010-09-24 14:32:53.000 267 30755.92 73.12 43640.13 88888.00 2010-09-24 14:32:54.000 267 30755.92 73.12 43640.16 88888.00 2010-09-24 14:32:55.000 267 30755.92 73.17 43640.19 53383.09 2010-09-24 14:32:56.000 267 30755.89 73.15 43640.16 88888.00 2010-09-24 14:32:57.000 267 30755.91 73.15 43640.18 88888.00 2010-09-24 14:32:58.000 267 30755.93 73.15 43640.20 88888.00 2010-09-24 14:32:59.000 267 30755.94 73.17 43640.21 88888.00 2010-09-24 14:33:00.000 267 30755.97 73.16 43640.17 53383.14 2010-09-24 14:33:01.000 267 30755.97 73.17 43640.17 88888.00 2010-09-24 14:33:02.000 267 30755.97 73.17 43640.25 88888.00 2010-09-24 14:33:03.000 267 30755.96 73.15 43640.21 88888.00 2010-09-24 14:33:04.000 267 30755.95 73.17 43640.19 88888.00 2010-09-24 14:33:05.000 267 30755.92 73.14 43640.18 53383.15 2010-09-24 14:33:06.000 267 30755.91 73.12 43640.19 88888.00 2010-09-24 14:33:07.000 267 30755.96 73.11 43640.19 88888.00 2010-09-24 14:33:08.000 267 30755.98 73.10 43640.20 88888.00 2010-09-24 14:33:09.000 267 30756.00 73.14 43640.21 88888.00 2010-09-24 14:33:10.000 267 30756.01 73.15 43640.25 53383.17 2010-09-24 14:33:11.000 267 30755.99 73.15 43640.26 88888.00 2010-09-24 14:33:12.000 267 30755.99 73.12 43640.26 88888.00 2010-09-24 14:33:13.000 267 30756.04 73.15 43640.25 88888.00 2010-09-24 14:33:14.000 267 30756.04 73.11 43640.21 88888.00 2010-09-24 14:33:15.000 267 30756.02 73.07 43640.23 53383.21 2010-09-24 14:33:16.000 267 30756.05 73.08 43640.24 88888.00 2010-09-24 14:33:17.000 267 30756.06 73.11 43640.20 88888.00 2010-09-24 14:33:18.000 267 30756.06 73.08 43640.22 88888.00 2010-09-24 14:33:19.000 267 30756.05 73.10 43640.29 88888.00 2010-09-24 14:33:20.000 267 30756.05 73.11 43640.32 53383.19 2010-09-24 14:33:21.000 267 30756.03 73.06 43640.33 88888.00 2010-09-24 14:33:22.000 267 30755.93 73.00 43640.45 88888.00 2010-09-24 14:33:23.000 267 30756.04 73.13 43640.39 88888.00 2010-09-24 14:33:24.000 267 30756.04 73.14 43640.32 88888.00 2010-09-24 14:33:25.000 267 30756.01 73.12 43640.31 53383.28 2010-09-24 14:33:26.000 267 30756.01 73.10 43640.28 88888.00 2010-09-24 14:33:27.000 267 30756.00 73.08 43640.28 88888.00 2010-09-24 14:33:28.000 267 30756.00 73.05 43640.24 88888.00 2010-09-24 14:33:29.000 267 30755.99 73.03 43640.20 88888.00 2010-09-24 14:33:30.000 267 30756.03 73.04 43640.13 53383.16 2010-09-24 14:33:31.000 267 30756.01 73.03 43640.15 88888.00 2010-09-24 14:33:32.000 267 30755.99 73.02 43640.18 88888.00 2010-09-24 14:33:33.000 267 30755.98 73.03 43640.20 88888.00 2010-09-24 14:33:34.000 267 30756.01 73.06 43640.18 88888.00 2010-09-24 14:33:35.000 267 30755.99 73.03 43640.15 53383.19 2010-09-24 14:33:36.000 267 30756.03 73.06 43640.12 88888.00 2010-09-24 14:33:37.000 267 30756.04 73.08 43640.07 88888.00 2010-09-24 14:33:38.000 267 30755.99 73.10 43640.07 88888.00 2010-09-24 14:33:39.000 267 30756.00 73.07 43640.12 88888.00 2010-09-24 14:33:40.000 267 30755.97 72.99 43640.19 53383.11 2010-09-24 14:33:41.000 267 30755.93 72.98 43640.24 88888.00 2010-09-24 14:33:42.000 267 30755.94 72.99 43640.22 88888.00 2010-09-24 14:33:43.000 267 30755.93 72.97 43640.25 88888.00 2010-09-24 14:33:44.000 267 30755.92 72.93 43640.26 88888.00 2010-09-24 14:33:45.000 267 30755.97 72.95 43640.23 53383.15 2010-09-24 14:33:46.000 267 30755.97 72.96 43640.22 88888.00 2010-09-24 14:33:47.000 267 30755.93 72.96 43640.25 88888.00 2010-09-24 14:33:48.000 267 30755.97 72.97 43640.22 88888.00 2010-09-24 14:33:49.000 267 30755.97 72.95 43640.17 88888.00 2010-09-24 14:33:50.000 267 30755.96 72.92 43640.16 53383.20 2010-09-24 14:33:51.000 267 30755.95 72.93 43640.21 88888.00 2010-09-24 14:33:52.000 267 30755.95 72.88 43640.22 88888.00 2010-09-24 14:33:53.000 267 30755.98 72.91 43640.21 88888.00 2010-09-24 14:33:54.000 267 30755.99 72.92 43640.20 88888.00 2010-09-24 14:33:55.000 267 30755.99 72.88 43640.17 53383.17 2010-09-24 14:33:56.000 267 30755.97 72.87 43640.17 88888.00 2010-09-24 14:33:57.000 267 30755.98 72.89 43640.18 88888.00 2010-09-24 14:33:58.000 267 30755.99 72.91 43640.19 88888.00 2010-09-24 14:33:59.000 267 30755.98 72.93 43640.17 88888.00 2010-09-24 14:34:00.000 267 30755.97 72.89 43640.20 53383.17 2010-09-24 14:34:01.000 267 30755.94 72.86 43640.21 88888.00 2010-09-24 14:34:02.000 267 30755.96 72.88 43640.17 88888.00 2010-09-24 14:34:03.000 267 30755.98 72.88 43640.21 88888.00 2010-09-24 14:34:04.000 267 30755.97 72.88 43640.17 88888.00 2010-09-24 14:34:05.000 267 30755.99 72.91 43640.17 53383.22 2010-09-24 14:34:06.000 267 30755.96 72.92 43640.19 88888.00 2010-09-24 14:34:07.000 267 30755.97 72.91 43640.23 88888.00 2010-09-24 14:34:08.000 267 30755.95 72.90 43640.23 88888.00 2010-09-24 14:34:09.000 267 30755.96 72.89 43640.22 88888.00 2010-09-24 14:34:10.000 267 30755.93 72.85 43640.24 53383.23 2010-09-24 14:34:11.000 267 30755.92 72.81 43640.27 88888.00 2010-09-24 14:34:12.000 267 30755.97 72.89 43640.22 88888.00 2010-09-24 14:34:13.000 267 30755.99 72.86 43640.20 88888.00 2010-09-24 14:34:14.000 267 30756.00 72.87 43640.25 88888.00 2010-09-24 14:34:15.000 267 30756.01 72.83 43640.20 53383.20 2010-09-24 14:34:16.000 267 30755.95 72.84 43640.20 88888.00 2010-09-24 14:34:17.000 267 30755.94 72.87 43640.23 88888.00 2010-09-24 14:34:18.000 267 30755.96 72.82 43640.26 88888.00 2010-09-24 14:34:19.000 267 30755.94 72.83 43640.23 88888.00 2010-09-24 14:34:20.000 267 30755.92 72.80 43640.22 53383.23 2010-09-24 14:34:21.000 267 30755.96 72.82 43640.24 88888.00 2010-09-24 14:34:22.000 267 30755.94 72.82 43640.23 88888.00 2010-09-24 14:34:23.000 267 30755.95 72.81 43640.22 88888.00 2010-09-24 14:34:24.000 267 30755.93 72.77 43640.19 88888.00 2010-09-24 14:34:25.000 267 30755.93 72.75 43640.20 53383.20 2010-09-24 14:34:26.000 267 30755.90 72.74 43640.22 88888.00 2010-09-24 14:34:27.000 267 30755.90 72.76 43640.25 88888.00 2010-09-24 14:34:28.000 267 30755.92 72.77 43640.21 88888.00 2010-09-24 14:34:29.000 267 30755.95 72.74 43640.15 88888.00 2010-09-24 14:34:30.000 267 30755.91 72.70 43640.17 53383.20 2010-09-24 14:34:31.000 267 30755.91 72.69 43640.13 88888.00 2010-09-24 14:34:32.000 267 30755.92 72.68 43640.15 88888.00 2010-09-24 14:34:33.000 267 30755.90 72.67 43640.24 88888.00 2010-09-24 14:34:34.000 267 30755.92 72.65 43640.21 88888.00 2010-09-24 14:34:35.000 267 30755.93 72.63 43640.17 53383.16 2010-09-24 14:34:36.000 267 30755.94 72.67 43640.16 88888.00 2010-09-24 14:34:37.000 267 30755.94 72.69 43640.16 88888.00 2010-09-24 14:34:38.000 267 30755.93 72.65 43640.15 88888.00 2010-09-24 14:34:39.000 267 30755.94 72.65 43640.17 88888.00 2010-09-24 14:34:40.000 267 30755.91 72.64 43640.19 53383.17 2010-09-24 14:34:41.000 267 30755.90 72.64 43640.22 88888.00 2010-09-24 14:34:42.000 267 30755.91 72.64 43640.18 88888.00 2010-09-24 14:34:43.000 267 30755.93 72.64 43640.16 88888.00 2010-09-24 14:34:44.000 267 30755.93 72.64 43640.18 88888.00 2010-09-24 14:34:45.000 267 30755.93 72.66 43640.15 53383.17 2010-09-24 14:34:46.000 267 30755.92 72.69 43640.12 88888.00 2010-09-24 14:34:47.000 267 30755.94 72.70 43640.16 88888.00 2010-09-24 14:34:48.000 267 30755.96 72.69 43640.20 88888.00 2010-09-24 14:34:49.000 267 30755.97 72.69 43640.19 88888.00 2010-09-24 14:34:50.000 267 30755.97 72.69 43640.19 53383.18 2010-09-24 14:34:51.000 267 30755.97 72.65 43640.22 88888.00 2010-09-24 14:34:52.000 267 30755.96 72.66 43640.21 88888.00 2010-09-24 14:34:53.000 267 30755.95 72.68 43640.22 88888.00 2010-09-24 14:34:54.000 267 30755.91 72.65 43640.20 88888.00 2010-09-24 14:34:55.000 267 30755.90 72.64 43640.18 53383.18 2010-09-24 14:34:56.000 267 30755.94 72.68 43640.19 88888.00 2010-09-24 14:34:57.000 267 30755.92 72.70 43640.25 88888.00 2010-09-24 14:34:58.000 267 30755.92 72.66 43640.22 88888.00 2010-09-24 14:34:59.000 267 30755.91 72.64 43640.26 88888.00 2010-09-24 14:35:00.000 267 30755.95 72.64 43640.24 53383.20 2010-09-24 14:35:01.000 267 30755.93 72.59 43640.18 88888.00 2010-09-24 14:35:02.000 267 30755.92 72.60 43640.19 88888.00 2010-09-24 14:35:03.000 267 30755.94 72.59 43640.22 88888.00 2010-09-24 14:35:04.000 267 30755.94 72.60 43640.21 88888.00 2010-09-24 14:35:05.000 267 30755.93 72.59 43640.28 53383.19 2010-09-24 14:35:06.000 267 30755.94 72.55 43640.23 88888.00 2010-09-24 14:35:07.000 267 30755.95 72.56 43640.23 88888.00 2010-09-24 14:35:08.000 267 30755.99 72.61 43640.29 88888.00 2010-09-24 14:35:09.000 267 30755.97 72.62 43640.32 88888.00 2010-09-24 14:35:10.000 267 30755.95 72.61 43640.30 53383.21 2010-09-24 14:35:11.000 267 30755.96 72.61 43640.25 88888.00 2010-09-24 14:35:12.000 267 30755.97 72.61 43640.27 88888.00 2010-09-24 14:35:13.000 267 30755.96 72.61 43640.28 88888.00 2010-09-24 14:35:14.000 267 30755.95 72.57 43640.25 88888.00 2010-09-24 14:35:15.000 267 30755.95 72.53 43640.22 53383.22 2010-09-24 14:35:16.000 267 30755.95 72.52 43640.24 88888.00 2010-09-24 14:35:17.000 267 30755.95 72.51 43640.25 88888.00 2010-09-24 14:35:18.000 267 30755.96 72.54 43640.25 88888.00 2010-09-24 14:35:19.000 267 30755.97 72.52 43640.26 88888.00 2010-09-24 14:35:20.000 267 30755.97 72.53 43640.24 53383.24 2010-09-24 14:35:21.000 267 30756.00 72.59 43640.24 88888.00 2010-09-24 14:35:22.000 267 30756.04 72.59 43640.23 88888.00 2010-09-24 14:35:23.000 267 30755.99 72.52 43640.36 88888.00 2010-09-24 14:35:24.000 267 30755.95 72.53 43640.38 88888.00 2010-09-24 14:35:25.000 267 30755.92 72.48 43640.38 53383.17 2010-09-24 14:35:26.000 267 30755.93 72.53 43640.33 88888.00 2010-09-24 14:35:27.000 267 30755.93 72.55 43640.28 88888.00 2010-09-24 14:35:28.000 267 30755.94 72.58 43640.33 88888.00 2010-09-24 14:35:29.000 267 30756.01 72.64 43640.20 88888.00 2010-09-24 14:35:30.000 267 30755.91 72.59 43640.32 53383.22 2010-09-24 14:35:31.000 267 30755.92 72.60 43640.32 88888.00 2010-09-24 14:35:32.000 267 30755.93 72.64 43640.31 88888.00 2010-09-24 14:35:33.000 267 30755.94 72.64 43640.34 88888.00 2010-09-24 14:35:34.000 267 30755.93 72.65 43640.37 88888.00 2010-09-24 14:35:35.000 267 30755.94 72.66 43640.36 53383.22 2010-09-24 14:35:36.000 267 30755.90 72.64 43640.33 88888.00 2010-09-24 14:35:37.000 267 30755.92 72.62 43640.35 88888.00 2010-09-24 14:35:38.000 267 30755.88 72.61 43640.35 88888.00 2010-09-24 14:35:39.000 267 30755.92 72.63 43640.29 88888.00 2010-09-24 14:35:40.000 267 30755.91 72.65 43640.29 53383.19 2010-09-24 14:35:41.000 267 30755.91 72.64 43640.31 88888.00 2010-09-24 14:35:42.000 267 30755.89 72.64 43640.32 88888.00 2010-09-24 14:35:43.000 267 30755.93 72.64 43640.34 88888.00 2010-09-24 14:35:44.000 267 30755.95 72.68 43640.37 88888.00 2010-09-24 14:35:45.000 267 30755.95 72.68 43640.27 53383.13 2010-09-24 14:35:46.000 267 30755.94 72.63 43640.22 88888.00 2010-09-24 14:35:47.000 267 30755.91 72.60 43640.25 88888.00 2010-09-24 14:35:48.000 267 30755.90 72.60 43640.30 88888.00 2010-09-24 14:35:49.000 267 30755.93 72.60 43640.31 88888.00 2010-09-24 14:35:50.000 267 30755.89 72.55 43640.29 53383.15 2010-09-24 14:35:51.000 267 30755.86 72.54 43640.31 88888.00 2010-09-24 14:35:52.000 267 30755.87 72.52 43640.34 88888.00 2010-09-24 14:35:53.000 267 30755.88 72.50 43640.36 88888.00 2010-09-24 14:35:54.000 267 30755.87 72.49 43640.36 88888.00 2010-09-24 14:35:55.000 267 30755.90 72.53 43640.37 53383.15 2010-09-24 14:35:56.000 267 30755.92 72.54 43640.37 88888.00 2010-09-24 14:35:57.000 267 30755.92 72.54 43640.38 88888.00 2010-09-24 14:35:58.000 267 30755.91 72.56 43640.38 88888.00 2010-09-24 14:35:59.000 267 30755.91 72.58 43640.36 88888.00 2010-09-24 14:36:00.000 267 30755.91 72.56 43640.33 53383.16 2010-09-24 14:36:01.000 267 30755.90 72.55 43640.31 88888.00 2010-09-24 14:36:02.000 267 30755.92 72.53 43640.32 88888.00 2010-09-24 14:36:03.000 267 30755.91 72.52 43640.33 88888.00 2010-09-24 14:36:04.000 267 30755.88 72.52 43640.35 88888.00 2010-09-24 14:36:05.000 267 30755.89 72.51 43640.33 53383.15 2010-09-24 14:36:06.000 267 30755.89 72.55 43640.27 88888.00 2010-09-24 14:36:07.000 267 30755.89 72.54 43640.34 88888.00 2010-09-24 14:36:08.000 267 30755.90 72.54 43640.35 88888.00 2010-09-24 14:36:09.000 267 30755.89 72.60 43640.28 88888.00 2010-09-24 14:36:10.000 267 30755.88 72.59 43640.25 53383.16 2010-09-24 14:36:11.000 267 30755.88 72.55 43640.22 88888.00 2010-09-24 14:36:12.000 267 30755.89 72.57 43640.26 88888.00 2010-09-24 14:36:13.000 267 30755.91 72.59 43640.27 88888.00 2010-09-24 14:36:14.000 267 30755.93 72.58 43640.26 88888.00 2010-09-24 14:36:15.000 267 30755.91 72.59 43640.24 53383.14 2010-09-24 14:36:16.000 267 30755.92 72.58 43640.22 88888.00 2010-09-24 14:36:17.000 267 30755.86 72.57 43640.27 88888.00 2010-09-24 14:36:18.000 267 30755.87 72.60 43640.29 88888.00 2010-09-24 14:36:19.000 267 30755.87 72.57 43640.29 88888.00 2010-09-24 14:36:20.000 267 30755.83 72.58 43640.29 53383.18 2010-09-24 14:36:21.000 267 30755.87 72.61 43640.27 88888.00 2010-09-24 14:36:22.000 267 30755.90 72.60 43640.29 88888.00 2010-09-24 14:36:23.000 267 30755.90 72.56 43640.28 88888.00 2010-09-24 14:36:24.000 267 30755.87 72.56 43640.21 88888.00 2010-09-24 14:36:25.000 267 30755.90 72.61 43640.26 53383.17 2010-09-24 14:36:26.000 267 30755.89 72.57 43640.31 88888.00 2010-09-24 14:36:27.000 267 30755.88 72.58 43640.27 88888.00 2010-09-24 14:36:28.000 267 30755.87 72.58 43640.25 88888.00 2010-09-24 14:36:29.000 267 30755.87 72.56 43640.25 88888.00 2010-09-24 14:36:30.000 267 30755.90 72.57 43640.21 53383.18 2010-09-24 14:36:31.000 267 30755.86 72.57 43640.25 88888.00 2010-09-24 14:36:32.000 267 30755.86 72.58 43640.25 88888.00 2010-09-24 14:36:33.000 267 30755.92 72.63 43640.25 88888.00 2010-09-24 14:36:34.000 267 30755.91 72.63 43640.25 88888.00 2010-09-24 14:36:35.000 267 30755.87 72.58 43640.23 53383.17 2010-09-24 14:36:36.000 267 30755.89 72.53 43640.23 88888.00 2010-09-24 14:36:37.000 267 30755.93 72.53 43640.23 88888.00 2010-09-24 14:36:38.000 267 30755.98 72.58 43640.23 88888.00 2010-09-24 14:36:39.000 267 30755.97 72.57 43640.14 88888.00 2010-09-24 14:36:40.000 267 30755.90 72.53 43640.24 53383.16 2010-09-24 14:36:41.000 267 30755.91 72.54 43640.25 88888.00 2010-09-24 14:36:42.000 267 30755.88 72.52 43640.21 88888.00 2010-09-24 14:36:43.000 267 30755.89 72.52 43640.19 88888.00 2010-09-24 14:36:44.000 267 30755.92 72.51 43640.22 88888.00 2010-09-24 14:36:45.000 267 30755.93 72.50 43640.22 53383.20 2010-09-24 14:36:46.000 267 30755.95 72.52 43640.17 88888.00 2010-09-24 14:36:47.000 267 30755.95 72.54 43640.15 88888.00 2010-09-24 14:36:48.000 267 30755.93 72.56 43640.16 88888.00 2010-09-24 14:36:49.000 267 30755.89 72.52 43640.14 88888.00 2010-09-24 14:36:50.000 267 30755.87 72.55 43640.15 53383.17 2010-09-24 14:36:51.000 267 30755.86 72.51 43640.16 88888.00 2010-09-24 14:36:52.000 267 30755.92 72.52 43640.17 88888.00 2010-09-24 14:36:53.000 267 30755.91 72.50 43640.23 88888.00 2010-09-24 14:36:54.000 267 30755.89 72.47 43640.22 88888.00 2010-09-24 14:36:55.000 267 30755.88 72.49 43640.23 53383.15 2010-09-24 14:36:56.000 267 30755.85 72.48 43640.26 88888.00 2010-09-24 14:36:57.000 267 30755.86 72.49 43640.32 88888.00 2010-09-24 14:36:58.000 267 30755.88 72.48 43640.29 88888.00 2010-09-24 14:36:59.000 267 30755.87 72.47 43640.30 88888.00 2010-09-24 14:37:00.000 267 30755.89 72.45 43640.30 53383.18 2010-09-24 14:37:01.000 267 30755.90 72.47 43640.23 88888.00 2010-09-24 14:37:02.000 267 30755.92 72.49 43640.23 88888.00 2010-09-24 14:37:03.000 267 30755.95 72.52 43640.28 88888.00 2010-09-24 14:37:04.000 267 30755.90 72.47 43640.29 88888.00 2010-09-24 14:37:05.000 267 30755.88 72.49 43640.28 53383.19 2010-09-24 14:37:06.000 267 30755.88 72.44 43640.21 88888.00 2010-09-24 14:37:07.000 267 30755.87 72.45 43640.26 88888.00 2010-09-24 14:37:08.000 267 30755.87 72.48 43640.28 88888.00 2010-09-24 14:37:09.000 267 30755.85 72.47 43640.28 88888.00 2010-09-24 14:37:10.000 267 30755.86 72.46 43640.29 53383.17 2010-09-24 14:37:11.000 267 30755.86 72.47 43640.29 88888.00 2010-09-24 14:37:12.000 267 30755.88 72.49 43640.32 88888.00 2010-09-24 14:37:13.000 267 30755.90 72.49 43640.32 88888.00 2010-09-24 14:37:14.000 267 30755.90 72.48 43640.31 88888.00 2010-09-24 14:37:15.000 267 30755.90 72.52 43640.35 53383.20 2010-09-24 14:37:16.000 267 30755.91 72.55 43640.36 88888.00 2010-09-24 14:37:17.000 267 30755.89 72.53 43640.35 88888.00 2010-09-24 14:37:18.000 267 30755.90 72.52 43640.31 88888.00 2010-09-24 14:37:19.000 267 30755.94 72.51 43640.31 88888.00 2010-09-24 14:37:20.000 267 30755.92 72.53 43640.30 53383.22 2010-09-24 14:37:21.000 267 30755.93 72.55 43640.28 88888.00 2010-09-24 14:37:22.000 267 30755.95 72.53 43640.36 88888.00 2010-09-24 14:37:23.000 267 30755.95 72.54 43640.35 88888.00 2010-09-24 14:37:24.000 267 30755.94 72.53 43640.34 88888.00 2010-09-24 14:37:25.000 267 30755.93 72.60 43640.31 53383.25 2010-09-24 14:37:26.000 267 30755.96 72.59 43640.29 88888.00 2010-09-24 14:37:27.000 267 30755.98 72.54 43640.29 88888.00 2010-09-24 14:37:28.000 267 30755.95 72.60 43640.28 88888.00 2010-09-24 14:37:29.000 267 30755.97 72.60 43640.30 88888.00 2010-09-24 14:37:30.000 267 30756.00 72.58 43640.31 53383.26 2010-09-24 14:37:31.000 267 30755.98 72.55 43640.27 88888.00 2010-09-24 14:37:32.000 267 30755.93 72.56 43640.28 88888.00 2010-09-24 14:37:33.000 267 30755.94 72.56 43640.32 88888.00 2010-09-24 14:37:34.000 267 30755.96 72.57 43640.32 88888.00 2010-09-24 14:37:35.000 267 30755.96 72.57 43640.27 53383.26 2010-09-24 14:37:36.000 267 30755.98 72.56 43640.21 88888.00 2010-09-24 14:37:37.000 267 30756.00 72.53 43640.27 88888.00 2010-09-24 14:37:38.000 267 30755.98 72.53 43640.25 88888.00 2010-09-24 14:37:39.000 267 30756.00 72.58 43640.26 88888.00 2010-09-24 14:37:40.000 267 30755.98 72.57 43640.30 53383.29 2010-09-24 14:37:41.000 267 30755.96 72.51 43640.27 88888.00 2010-09-24 14:37:42.000 267 30755.96 72.53 43640.27 88888.00 2010-09-24 14:37:43.000 267 30755.98 72.53 43640.29 88888.00 2010-09-24 14:37:44.000 267 30756.01 72.55 43640.28 88888.00 2010-09-24 14:37:45.000 267 30756.01 72.55 43640.23 53383.28 2010-09-24 14:37:46.000 267 30756.01 72.53 43640.26 88888.00 2010-09-24 14:37:47.000 267 30756.00 72.52 43640.31 88888.00 2010-09-24 14:37:48.000 267 30756.03 72.49 43640.28 88888.00 2010-09-24 14:37:49.000 267 30755.99 72.50 43640.29 88888.00 2010-09-24 14:37:50.000 267 30755.94 72.52 43640.32 53383.26 2010-09-24 14:37:51.000 267 30755.93 72.53 43640.32 88888.00 2010-09-24 14:37:52.000 267 30755.95 72.54 43640.31 88888.00 2010-09-24 14:37:53.000 267 30755.89 72.53 43640.31 88888.00 2010-09-24 14:37:54.000 267 30755.89 72.51 43640.37 88888.00 2010-09-24 14:37:55.000 267 30755.90 72.54 43640.37 53383.22 2010-09-24 14:37:56.000 267 30755.87 72.54 43640.37 88888.00 2010-09-24 14:37:57.000 267 30755.92 72.55 43640.34 88888.00 2010-09-24 14:37:58.000 267 30755.93 72.55 43640.37 88888.00 2010-09-24 14:37:59.000 267 30755.86 72.54 43640.33 88888.00 2010-09-24 14:38:00.000 267 30755.89 72.55 43640.31 53383.23 2010-09-24 14:38:01.000 267 30755.88 72.52 43640.35 88888.00 2010-09-24 14:38:02.000 267 30755.90 72.56 43640.35 88888.00 2010-09-24 14:38:03.000 267 30755.90 72.57 43640.37 88888.00 2010-09-24 14:38:04.000 267 30755.92 72.60 43640.37 88888.00 2010-09-24 14:38:05.000 267 30755.93 72.60 43640.30 53383.24 2010-09-24 14:38:06.000 267 30755.88 72.61 43640.30 88888.00 2010-09-24 14:38:07.000 267 30755.87 72.57 43640.38 88888.00 2010-09-24 14:38:08.000 267 30755.82 72.52 43640.49 88888.00 2010-09-24 14:38:09.000 267 30755.92 72.56 43640.46 88888.00 2010-09-24 14:38:10.000 267 30755.94 72.61 43640.39 53383.26 2010-09-24 14:38:11.000 267 30755.93 72.62 43640.35 88888.00 2010-09-24 14:38:12.000 267 30755.93 72.60 43640.32 88888.00 2010-09-24 14:38:13.000 267 30755.92 72.59 43640.31 88888.00 2010-09-24 14:38:14.000 267 30755.95 72.64 43640.33 88888.00 2010-09-24 14:38:15.000 267 30755.95 72.61 43640.33 53383.25 2010-09-24 14:38:16.000 267 30755.91 72.56 43640.32 88888.00 2010-09-24 14:38:17.000 267 30755.94 72.58 43640.35 88888.00 2010-09-24 14:38:18.000 267 30755.99 72.62 43640.35 88888.00 2010-09-24 14:38:19.000 267 30755.97 72.61 43640.33 88888.00 2010-09-24 14:38:20.000 267 30755.97 72.64 43640.37 53383.27 2010-09-24 14:38:21.000 267 30756.01 72.66 43640.38 88888.00 2010-09-24 14:38:22.000 267 30756.02 72.68 43640.40 88888.00 2010-09-24 14:38:23.000 267 30755.95 72.60 43640.45 88888.00 2010-09-24 14:38:24.000 267 30756.01 72.66 43640.44 88888.00 2010-09-24 14:38:25.000 267 30756.06 72.69 43640.37 53383.31 2010-09-24 14:38:26.000 267 30756.05 72.67 43640.35 88888.00 2010-09-24 14:38:27.000 267 30756.05 72.69 43640.36 88888.00 2010-09-24 14:38:28.000 267 30756.03 72.71 43640.35 88888.00 2010-09-24 14:38:29.000 267 30756.03 72.72 43640.38 88888.00 2010-09-24 14:38:30.000 267 30756.07 72.73 43640.39 53383.31 2010-09-24 14:38:31.000 267 30756.06 72.72 43640.38 88888.00 2010-09-24 14:38:32.000 267 30756.03 72.71 43640.38 88888.00 2010-09-24 14:38:33.000 267 30756.05 72.67 43640.38 88888.00 2010-09-24 14:38:34.000 267 30756.04 72.65 43640.41 88888.00 2010-09-24 14:38:35.000 267 30756.04 72.66 43640.36 53383.32 2010-09-24 14:38:36.000 267 30756.05 72.67 43640.38 88888.00 2010-09-24 14:38:37.000 267 30756.06 72.71 43640.41 88888.00 2010-09-24 14:38:38.000 267 30756.06 72.70 43640.37 88888.00 2010-09-24 14:38:39.000 267 30756.03 72.71 43640.38 88888.00 2010-09-24 14:38:40.000 267 30756.03 72.69 43640.38 53383.34 2010-09-24 14:38:41.000 267 30756.07 72.64 43640.31 88888.00 2010-09-24 14:38:42.000 267 30756.16 72.52 43640.18 88888.00 2010-09-24 14:38:43.000 267 30756.06 72.64 43640.24 88888.00 2010-09-24 14:38:44.000 267 30756.02 72.67 43640.35 88888.00 2010-09-24 14:38:45.000 267 30756.05 72.67 43640.38 53383.20 2010-09-24 14:38:46.000 267 30756.06 72.68 43640.37 88888.00 2010-09-24 14:38:47.000 267 30756.09 72.68 43640.33 88888.00 2010-09-24 14:38:48.000 267 30756.11 72.71 43640.32 88888.00 2010-09-24 14:38:49.000 267 30756.07 72.72 43640.33 88888.00 2010-09-24 14:38:50.000 267 30756.08 72.69 43640.30 53383.37 2010-09-24 14:38:51.000 267 30756.03 72.69 43640.27 88888.00 2010-09-24 14:38:52.000 267 30756.04 72.69 43640.29 88888.00 2010-09-24 14:38:53.000 267 30756.03 72.66 43640.33 88888.00 2010-09-24 14:38:54.000 267 30756.04 72.70 43640.30 88888.00 2010-09-24 14:38:55.000 267 30756.04 72.70 43640.30 53383.34 2010-09-24 14:38:56.000 267 30756.03 72.69 43640.33 88888.00 2010-09-24 14:38:57.000 267 30756.03 72.68 43640.33 88888.00 2010-09-24 14:38:58.000 267 30756.01 72.71 43640.31 88888.00 2010-09-24 14:38:59.000 267 30756.02 72.70 43640.28 88888.00 2010-09-24 14:39:00.000 267 30756.05 72.69 43640.30 53383.34 2010-09-24 14:39:01.000 267 30756.02 72.70 43640.34 88888.00 2010-09-24 14:39:02.000 267 30756.02 72.75 43640.36 88888.00 2010-09-24 14:39:03.000 267 30755.99 72.77 43640.37 88888.00 2010-09-24 14:39:04.000 267 30755.97 72.82 43640.35 88888.00 2010-09-24 14:39:05.000 267 30755.99 73.08 43640.61 53383.35 2010-09-24 14:39:06.000 267 30755.96 73.05 43640.84 88888.00 2010-09-24 14:39:07.000 267 30756.06 72.79 43640.50 88888.00 2010-09-24 14:39:08.000 267 30756.07 72.78 43640.39 88888.00 2010-09-24 14:39:09.000 267 30756.06 72.78 43640.40 88888.00 2010-09-24 14:39:10.000 267 30756.09 72.77 43640.39 53383.42 2010-09-24 14:39:11.000 267 30756.06 72.81 43640.39 88888.00 2010-09-24 14:39:12.000 267 30756.06 72.78 43640.38 88888.00 2010-09-24 14:39:13.000 267 30756.07 72.76 43640.42 88888.00 2010-09-24 14:39:14.000 267 30756.07 72.78 43640.42 88888.00 2010-09-24 14:39:15.000 267 30756.06 72.80 43640.44 53383.38 2010-09-24 14:39:16.000 267 30756.03 72.80 43640.43 88888.00 2010-09-24 14:39:17.000 267 30756.03 72.83 43640.40 88888.00 2010-09-24 14:39:18.000 267 30756.07 72.85 43640.45 88888.00 2010-09-24 14:39:19.000 267 30756.07 72.83 43640.43 88888.00 2010-09-24 14:39:20.000 267 30756.09 72.81 43640.37 53383.41 2010-09-24 14:39:21.000 267 30756.11 72.86 43640.41 88888.00 2010-09-24 14:39:22.000 267 30756.09 72.88 43640.40 88888.00 2010-09-24 14:39:23.000 267 30756.10 72.86 43640.45 88888.00 2010-09-24 14:39:24.000 267 30756.12 72.86 43640.43 88888.00 2010-09-24 14:39:25.000 267 30756.12 72.87 43640.42 53383.41 2010-09-24 14:39:26.000 267 30756.11 72.82 43640.39 88888.00 2010-09-24 14:39:27.000 267 30756.13 72.81 43640.35 88888.00 2010-09-24 14:39:28.000 267 30756.13 72.82 43640.34 88888.00 2010-09-24 14:39:29.000 267 30756.11 72.82 43640.38 88888.00 2010-09-24 14:39:30.000 267 30756.11 72.81 43640.45 53383.39 2010-09-24 14:39:31.000 267 30756.10 72.80 43640.45 88888.00 2010-09-24 14:39:32.000 267 30756.09 72.81 43640.43 88888.00 2010-09-24 14:39:33.000 267 30756.11 72.77 43640.45 88888.00 2010-09-24 14:39:34.000 267 30756.12 72.76 43640.39 88888.00 2010-09-24 14:39:35.000 267 30756.13 72.77 43640.36 53383.37 2010-09-24 14:39:36.000 267 30756.08 72.81 43640.39 88888.00 2010-09-24 14:39:37.000 267 30756.06 72.80 43640.37 88888.00 2010-09-24 14:39:38.000 267 30756.05 72.78 43640.36 88888.00 2010-09-24 14:39:39.000 267 30756.05 72.78 43640.36 88888.00 2010-09-24 14:39:40.000 267 30756.03 72.80 43640.39 53383.33 2010-09-24 14:39:41.000 267 30756.03 72.78 43640.39 88888.00 2010-09-24 14:39:42.000 267 30756.04 72.79 43640.41 88888.00 2010-09-24 14:39:43.000 267 30756.01 72.81 43640.37 88888.00 2010-09-24 14:39:44.000 267 30755.97 72.80 43640.39 88888.00 2010-09-24 14:39:45.000 267 30755.97 72.81 43640.45 53383.32 2010-09-24 14:39:46.000 267 30755.99 72.81 43640.50 88888.00 2010-09-24 14:39:47.000 267 30755.98 72.80 43640.47 88888.00 2010-09-24 14:39:48.000 267 30755.98 72.79 43640.47 88888.00 2010-09-24 14:39:49.000 267 30755.96 72.82 43640.46 88888.00 2010-09-24 14:39:50.000 267 30755.95 72.79 43640.41 53383.30 2010-09-24 14:39:51.000 267 30755.97 72.79 43640.39 88888.00 2010-09-24 14:39:52.000 267 30755.94 72.81 43640.41 88888.00 2010-09-24 14:39:53.000 267 30755.93 72.82 43640.40 88888.00 2010-09-24 14:39:54.000 267 30755.94 72.80 43640.35 88888.00 2010-09-24 14:39:55.000 267 30755.93 72.76 43640.31 53383.30 2010-09-24 14:39:56.000 267 30755.94 72.76 43640.32 88888.00 2010-09-24 14:39:57.000 267 30755.95 72.77 43640.31 88888.00 2010-09-24 14:39:58.000 267 30755.99 72.81 43640.34 88888.00 2010-09-24 14:39:59.000 267 30755.96 72.77 43640.39 88888.00 2010-09-24 14:40:00.000 267 30755.92 72.73 43640.37 53383.26 2010-09-24 14:40:01.000 267 30755.93 72.78 43640.37 88888.00 2010-09-24 14:40:02.000 267 30755.94 72.80 43640.36 88888.00 2010-09-24 14:40:03.000 267 30755.91 72.77 43640.39 88888.00 2010-09-24 14:40:04.000 267 30755.91 72.79 43640.38 88888.00 2010-09-24 14:40:05.000 267 30755.87 72.80 43640.37 53383.18 2010-09-24 14:40:06.000 267 30755.85 72.75 43640.36 88888.00 2010-09-24 14:40:07.000 267 30755.85 72.74 43640.39 88888.00 2010-09-24 14:40:08.000 267 30755.82 72.74 43640.43 88888.00 2010-09-24 14:40:09.000 267 30755.85 72.76 43640.44 88888.00 2010-09-24 14:40:10.000 267 30755.87 72.78 43640.39 53383.25 2010-09-24 14:40:11.000 267 30755.88 72.77 43640.39 88888.00 2010-09-24 14:40:12.000 267 30755.85 72.73 43640.42 88888.00 2010-09-24 14:40:13.000 267 30755.83 72.78 43640.41 88888.00 2010-09-24 14:40:14.000 267 30755.87 72.78 43640.38 88888.00 2010-09-24 14:40:15.000 267 30755.86 72.80 43640.35 53383.25 2010-09-24 14:40:16.000 267 30755.87 72.82 43640.31 88888.00 2010-09-24 14:40:17.000 267 30755.87 72.84 43640.34 88888.00 2010-09-24 14:40:18.000 267 30755.90 72.86 43640.36 88888.00 2010-09-24 14:40:19.000 267 30755.88 72.84 43640.36 88888.00 2010-09-24 14:40:20.000 267 30755.89 72.86 43640.37 53383.26 2010-09-24 14:40:21.000 267 30755.90 72.88 43640.37 88888.00 2010-09-24 14:40:22.000 267 30755.89 72.89 43640.42 88888.00 2010-09-24 14:40:23.000 267 30755.86 72.85 43640.39 88888.00 2010-09-24 14:40:24.000 267 30755.85 72.86 43640.40 88888.00 2010-09-24 14:40:25.000 267 30755.85 72.91 43640.37 53383.27 2010-09-24 14:40:26.000 267 30755.87 72.94 43640.38 88888.00 2010-09-24 14:40:27.000 267 30755.87 72.89 43640.38 88888.00 2010-09-24 14:40:28.000 267 30755.88 72.87 43640.39 88888.00 2010-09-24 14:40:29.000 267 30755.88 72.87 43640.38 88888.00 2010-09-24 14:40:30.000 267 30755.89 72.83 43640.36 53383.28 2010-09-24 14:40:31.000 267 30755.88 72.85 43640.39 88888.00 2010-09-24 14:40:32.000 267 30755.86 72.87 43640.41 88888.00 2010-09-24 14:40:33.000 267 30755.86 72.85 43640.36 88888.00 2010-09-24 14:40:34.000 267 30755.87 72.87 43640.35 88888.00 2010-09-24 14:40:35.000 267 30755.87 72.88 43640.41 53383.29 2010-09-24 14:40:36.000 267 30755.88 72.89 43640.40 88888.00 2010-09-24 14:40:37.000 267 30755.87 72.87 43640.41 88888.00 2010-09-24 14:40:38.000 267 30755.87 72.90 43640.47 88888.00 2010-09-24 14:40:39.000 267 30755.88 72.89 43640.42 88888.00 2010-09-24 14:40:40.000 267 30755.90 72.90 43640.42 53383.28 2010-09-24 14:40:41.000 267 30755.89 72.88 43640.38 88888.00 2010-09-24 14:40:42.000 267 30755.88 72.87 43640.35 88888.00 2010-09-24 14:40:43.000 267 30755.91 72.89 43640.41 88888.00 2010-09-24 14:40:44.000 267 30755.94 72.88 43640.39 88888.00 2010-09-24 14:40:45.000 267 30755.98 72.92 43640.36 53383.27 2010-09-24 14:40:46.000 267 30755.97 72.91 43640.40 88888.00 2010-09-24 14:40:47.000 267 30755.92 72.88 43640.46 88888.00 2010-09-24 14:40:48.000 267 30755.95 72.95 43640.38 88888.00 2010-09-24 14:40:49.000 267 30755.93 72.94 43640.36 88888.00 2010-09-24 14:40:50.000 267 30755.93 72.89 43640.35 53383.36 2010-09-24 14:40:51.000 267 30755.92 72.94 43640.31 88888.00 2010-09-24 14:40:52.000 267 30755.92 72.94 43640.32 88888.00 2010-09-24 14:40:53.000 267 30755.90 72.97 43640.39 88888.00 2010-09-24 14:40:54.000 267 30755.91 72.97 43640.35 88888.00 2010-09-24 14:40:55.000 267 30755.89 72.97 43640.34 53383.29 2010-09-24 14:40:56.000 267 30755.93 72.99 43640.36 88888.00 2010-09-24 14:40:57.000 267 30755.94 73.00 43640.38 88888.00 2010-09-24 14:40:58.000 267 30755.97 72.99 43640.40 88888.00 2010-09-24 14:40:59.000 267 30756.01 72.97 43640.36 88888.00 2010-09-24 14:41:00.000 267 30756.02 72.96 43640.39 53383.36 2010-09-24 14:41:01.000 267 30755.99 72.92 43640.39 88888.00 2010-09-24 14:41:02.000 267 30755.97 72.95 43640.42 88888.00 2010-09-24 14:41:03.000 267 30756.00 72.99 43640.45 88888.00 2010-09-24 14:41:04.000 267 30756.01 73.02 43640.45 88888.00 2010-09-24 14:41:05.000 267 30756.05 73.03 43640.39 53383.37 2010-09-24 14:41:06.000 267 30756.08 73.05 43640.42 88888.00 2010-09-24 14:41:07.000 267 30756.08 73.02 43640.41 88888.00 2010-09-24 14:41:08.000 267 30756.10 72.99 43640.39 88888.00 2010-09-24 14:41:09.000 267 30756.11 72.99 43640.41 88888.00 2010-09-24 14:41:10.000 267 30756.12 73.00 43640.44 53383.44 2010-09-24 14:41:11.000 267 30756.12 73.02 43640.47 88888.00 2010-09-24 14:41:12.000 267 30756.13 73.03 43640.47 88888.00 2010-09-24 14:41:13.000 267 30756.13 72.99 43640.44 88888.00 2010-09-24 14:41:14.000 267 30756.15 72.99 43640.43 88888.00 2010-09-24 14:41:15.000 267 30756.17 73.02 43640.44 53383.43 2010-09-24 14:41:16.000 267 30756.20 73.04 43640.45 88888.00 2010-09-24 14:41:17.000 267 30756.18 73.05 43640.44 88888.00 2010-09-24 14:41:18.000 267 30756.16 73.03 43640.46 88888.00 2010-09-24 14:41:19.000 267 30756.17 73.06 43640.53 88888.00 2010-09-24 14:41:20.000 267 30756.20 73.09 43640.52 53383.48 2010-09-24 14:41:21.000 267 30756.23 73.05 43640.44 88888.00 2010-09-24 14:41:22.000 267 30756.25 73.05 43640.41 88888.00 2010-09-24 14:41:23.000 267 30756.26 73.05 43640.39 88888.00 2010-09-24 14:41:24.000 267 30756.26 73.06 43640.37 88888.00 2010-09-24 14:41:25.000 267 30756.25 73.02 43640.39 53383.51 2010-09-24 14:41:26.000 267 30756.24 73.00 43640.33 88888.00 2010-09-24 14:41:27.000 267 30756.26 72.99 43640.38 88888.00 2010-09-24 14:41:28.000 267 30756.27 73.00 43640.41 88888.00 2010-09-24 14:41:29.000 267 30756.24 73.02 43640.41 88888.00 2010-09-24 14:41:30.000 267 30756.23 72.98 43640.44 53383.51 2010-09-24 14:41:31.000 267 30756.25 72.96 43640.42 88888.00 2010-09-24 14:41:32.000 267 30756.22 72.98 43640.43 88888.00 2010-09-24 14:41:33.000 267 30756.25 72.98 43640.46 88888.00 2010-09-24 14:41:34.000 267 30756.27 72.96 43640.42 88888.00 2010-09-24 14:41:35.000 267 30756.25 72.91 43640.39 53383.53 2010-09-24 14:41:36.000 267 30756.24 72.92 43640.40 88888.00 2010-09-24 14:41:37.000 267 30756.26 72.95 43640.45 88888.00 2010-09-24 14:41:38.000 267 30756.29 72.94 43640.44 88888.00 2010-09-24 14:41:39.000 267 30756.26 72.90 43640.42 88888.00 2010-09-24 14:41:40.000 267 30756.24 72.92 43640.43 53383.49 2010-09-24 14:41:41.000 267 30756.26 72.90 43640.40 88888.00 2010-09-24 14:41:42.000 267 30756.25 72.84 43640.39 88888.00 2010-09-24 14:41:43.000 267 30756.23 72.82 43640.46 88888.00 2010-09-24 14:41:44.000 267 30756.23 72.82 43640.47 88888.00 2010-09-24 14:41:45.000 267 30756.19 72.85 43640.43 53383.48 2010-09-24 14:41:46.000 267 30756.20 72.84 43640.36 88888.00 2010-09-24 14:41:47.000 267 30756.22 72.84 43640.35 88888.00 2010-09-24 14:41:48.000 267 30756.21 72.83 43640.34 88888.00 2010-09-24 14:41:49.000 267 30756.19 72.88 43640.40 88888.00 2010-09-24 14:41:50.000 267 30756.19 72.92 43640.40 53383.49 2010-09-24 14:41:51.000 267 30756.19 72.87 43640.38 88888.00 2010-09-24 14:41:52.000 267 30756.18 72.82 43640.45 88888.00 2010-09-24 14:41:53.000 267 30756.17 72.77 43640.49 88888.00 2010-09-24 14:41:54.000 267 30756.17 72.76 43640.54 88888.00 2010-09-24 14:41:55.000 267 30756.15 72.75 43640.51 53383.46 2010-09-24 14:41:56.000 267 30756.17 72.76 43640.50 88888.00 2010-09-24 14:41:57.000 267 30756.19 72.76 43640.45 88888.00 2010-09-24 14:41:58.000 267 30756.16 72.75 43640.46 88888.00 2010-09-24 14:41:59.000 267 30756.15 72.74 43640.46 88888.00 2010-09-24 14:42:00.000 267 30756.12 72.75 43640.49 53383.44 2010-09-24 14:42:01.000 267 30756.11 72.75 43640.49 88888.00 2010-09-24 14:42:02.000 267 30756.11 72.74 43640.53 88888.00 2010-09-24 14:42:03.000 267 30756.10 72.79 43640.56 88888.00 2010-09-24 14:42:04.000 267 30756.11 72.80 43640.55 88888.00 2010-09-24 14:42:05.000 267 30756.11 72.77 43640.48 53383.44 2010-09-24 14:42:06.000 267 30756.07 72.75 43640.50 88888.00 2010-09-24 14:42:07.000 267 30756.09 72.75 43640.50 88888.00 2010-09-24 14:42:08.000 267 30756.08 72.73 43640.53 88888.00 2010-09-24 14:42:09.000 267 30756.05 72.79 43640.50 88888.00 2010-09-24 14:42:10.000 267 30756.05 72.79 43640.49 53383.42 2010-09-24 14:42:11.000 267 30756.03 72.74 43640.48 88888.00 2010-09-24 14:42:12.000 267 30756.02 72.76 43640.51 88888.00 2010-09-24 14:42:13.000 267 30756.04 72.80 43640.53 88888.00 2010-09-24 14:42:14.000 267 30756.05 72.80 43640.47 88888.00 2010-09-24 14:42:15.000 267 30756.02 72.78 43640.44 53383.38 2010-09-24 14:42:16.000 267 30756.01 72.77 43640.46 88888.00 2010-09-24 14:42:17.000 267 30756.00 72.79 43640.46 88888.00 2010-09-24 14:42:18.000 267 30756.00 72.80 43640.45 88888.00 2010-09-24 14:42:19.000 267 30755.99 72.80 43640.48 88888.00 2010-09-24 14:42:20.000 267 30755.96 72.79 43640.47 53383.36 2010-09-24 14:42:21.000 267 30755.96 72.78 43640.50 88888.00 2010-09-24 14:42:22.000 267 30755.95 72.79 43640.53 88888.00 2010-09-24 14:42:23.000 267 30755.94 72.83 43640.51 88888.00 2010-09-24 14:42:24.000 267 30755.92 72.84 43640.46 88888.00 2010-09-24 14:42:25.000 267 30755.89 72.82 43640.48 53383.32 2010-09-24 14:42:26.000 267 30755.86 72.80 43640.50 88888.00 2010-09-24 14:42:27.000 267 30755.83 72.79 43640.50 88888.00 2010-09-24 14:42:28.000 267 30755.87 72.81 43640.53 88888.00 2010-09-24 14:42:29.000 267 30755.88 72.86 43640.50 88888.00 2010-09-24 14:42:30.000 267 30755.87 72.86 43640.45 53383.25 2010-09-24 14:42:31.000 267 30755.85 72.87 43640.43 88888.00 2010-09-24 14:42:32.000 267 30755.83 72.85 43640.43 88888.00 2010-09-24 14:42:33.000 267 30755.84 72.87 43640.41 88888.00 2010-09-24 14:42:34.000 267 30755.82 72.90 43640.44 88888.00 2010-09-24 14:42:35.000 267 30755.77 72.87 43640.39 53383.18 2010-09-24 14:42:36.000 267 30755.79 72.89 43640.40 88888.00 2010-09-24 14:42:37.000 267 30755.77 72.88 43640.38 88888.00 2010-09-24 14:42:38.000 267 30755.76 72.90 43640.38 88888.00 2010-09-24 14:42:39.000 267 30755.76 72.91 43640.43 88888.00 2010-09-24 14:42:40.000 267 30755.73 72.88 43640.38 53383.15 2010-09-24 14:42:41.000 267 30755.69 72.85 43640.37 88888.00 2010-09-24 14:42:42.000 267 30755.69 72.88 43640.36 88888.00 2010-09-24 14:42:43.000 267 30755.70 72.93 43640.36 88888.00 2010-09-24 14:42:44.000 267 30755.68 72.95 43640.41 88888.00 2010-09-24 14:42:45.000 267 30755.66 72.94 43640.44 53383.14 2010-09-24 14:42:46.000 267 30755.68 72.94 43640.48 88888.00 2010-09-24 14:42:47.000 267 30755.66 72.96 43640.46 88888.00 2010-09-24 14:42:48.000 267 30755.69 72.94 43640.44 88888.00 2010-09-24 14:42:49.000 267 30755.71 72.94 43640.39 88888.00 2010-09-24 14:42:50.000 267 30755.67 72.99 43640.37 53383.13 2010-09-24 14:42:51.000 267 30755.65 72.98 43640.36 88888.00 2010-09-24 14:42:52.000 267 30755.66 72.96 43640.37 88888.00 2010-09-24 14:42:53.000 267 30755.67 72.99 43640.39 88888.00 2010-09-24 14:42:54.000 267 30755.67 73.01 43640.38 88888.00 2010-09-24 14:42:55.000 267 30755.66 73.06 43640.43 53383.11 2010-09-24 14:42:56.000 267 30755.69 73.07 43640.45 88888.00 2010-09-24 14:42:57.000 267 30755.69 73.09 43640.47 88888.00 2010-09-24 14:42:58.000 267 30755.70 73.06 43640.44 88888.00 2010-09-24 14:42:59.000 267 30755.69 73.03 43640.44 88888.00 2010-09-24 14:43:00.000 267 30755.68 73.08 43640.45 53383.13 2010-09-24 14:43:01.000 267 30755.70 73.10 43640.41 88888.00 2010-09-24 14:43:02.000 267 30755.74 73.08 43640.38 88888.00 2010-09-24 14:43:03.000 267 30755.76 73.11 43640.40 88888.00 2010-09-24 14:43:04.000 267 30755.74 73.11 43640.44 88888.00 2010-09-24 14:43:05.000 267 30755.70 73.12 43640.45 53383.15 2010-09-24 14:43:06.000 267 30755.68 73.11 43640.44 88888.00 2010-09-24 14:43:07.000 267 30755.70 73.12 43640.45 88888.00 2010-09-24 14:43:08.000 267 30755.72 73.14 43640.46 88888.00 2010-09-24 14:43:09.000 267 30755.74 73.12 43640.41 88888.00 2010-09-24 14:43:10.000 267 30755.73 73.13 43640.40 53383.17 2010-09-24 14:43:11.000 267 30755.72 73.10 43640.38 88888.00 2010-09-24 14:43:12.000 267 30755.71 73.08 43640.41 88888.00 2010-09-24 14:43:13.000 267 30755.73 73.11 43640.41 88888.00 2010-09-24 14:43:14.000 267 30755.76 73.11 43640.44 88888.00 2010-09-24 14:43:15.000 267 30755.77 73.12 43640.36 53383.14 2010-09-24 14:43:16.000 267 30755.67 73.01 43640.47 88888.00 2010-09-24 14:43:17.000 267 30755.73 73.08 43640.43 88888.00 2010-09-24 14:43:18.000 267 30755.75 73.13 43640.34 88888.00 2010-09-24 14:43:19.000 267 30755.76 73.11 43640.34 88888.00 2010-09-24 14:43:20.000 267 30755.75 73.12 43640.42 53383.17 2010-09-24 14:43:21.000 267 30755.72 73.10 43640.39 88888.00 2010-09-24 14:43:22.000 267 30755.68 73.09 43640.40 88888.00 2010-09-24 14:43:23.000 267 30755.68 73.10 43640.39 88888.00 2010-09-24 14:43:24.000 267 30755.69 73.08 43640.40 88888.00 2010-09-24 14:43:25.000 267 30755.65 73.03 43640.34 53383.11 2010-09-24 14:43:26.000 267 30755.63 73.04 43640.38 88888.00 2010-09-24 14:43:27.000 267 30755.59 73.03 43640.40 88888.00 2010-09-24 14:43:28.000 267 30755.60 73.00 43640.39 88888.00 2010-09-24 14:43:29.000 267 30755.62 73.05 43640.36 88888.00 2010-09-24 14:43:30.000 267 30755.63 73.05 43640.37 53383.12 2010-09-24 14:43:31.000 267 30755.64 73.03 43640.40 88888.00 2010-09-24 14:43:32.000 267 30755.63 72.98 43640.43 88888.00 2010-09-24 14:43:33.000 267 30755.62 72.98 43640.39 88888.00 2010-09-24 14:43:34.000 267 30755.58 72.94 43640.37 88888.00 2010-09-24 14:43:35.000 267 30755.58 72.92 43640.40 53383.04 2010-09-24 14:43:36.000 267 30755.57 72.93 43640.38 88888.00 2010-09-24 14:43:37.000 267 30755.60 72.94 43640.35 88888.00 2010-09-24 14:43:38.000 267 30755.57 72.96 43640.35 88888.00 2010-09-24 14:43:39.000 267 30755.53 72.98 43640.38 88888.00 2010-09-24 14:43:40.000 267 30755.52 72.95 43640.33 53383.01 2010-09-24 14:43:41.000 267 30755.51 72.92 43640.33 88888.00 2010-09-24 14:43:42.000 267 30755.48 72.89 43640.31 88888.00 2010-09-24 14:43:43.000 267 30755.46 72.85 43640.31 88888.00 2010-09-24 14:43:44.000 267 30755.46 72.85 43640.33 88888.00 2010-09-24 14:43:45.000 267 30755.45 72.87 43640.32 53382.93 2010-09-24 14:43:46.000 267 30755.42 72.93 43640.32 88888.00 2010-09-24 14:43:47.000 267 30755.42 72.94 43640.34 88888.00 2010-09-24 14:43:48.000 267 30755.43 72.98 43640.41 88888.00 2010-09-24 14:43:49.000 267 30755.39 72.93 43640.44 88888.00 2010-09-24 14:43:50.000 267 30755.38 72.88 43640.40 53382.87 2010-09-24 14:43:51.000 267 30755.33 72.86 43640.38 88888.00 2010-09-24 14:43:52.000 267 30755.30 72.85 43640.43 88888.00 2010-09-24 14:43:53.000 267 30755.34 72.84 43640.48 88888.00 2010-09-24 14:43:54.000 267 30755.31 72.80 43640.43 88888.00 2010-09-24 14:43:55.000 267 30755.27 72.79 43640.39 53382.83 2010-09-24 14:43:56.000 267 30755.24 72.80 43640.38 88888.00 2010-09-24 14:43:57.000 267 30755.22 72.82 43640.39 88888.00 2010-09-24 14:43:58.000 267 30755.22 72.83 43640.37 88888.00 2010-09-24 14:43:59.000 267 30755.21 72.81 43640.31 88888.00 2010-09-24 14:44:00.000 267 30755.19 72.81 43640.35 53382.77 2010-09-24 14:44:01.000 267 30755.14 72.82 43640.32 88888.00 2010-09-24 14:44:02.000 267 30755.12 72.86 43640.32 88888.00 2010-09-24 14:44:03.000 267 30755.11 72.85 43640.31 88888.00 2010-09-24 14:44:04.000 267 30755.08 72.89 43640.32 88888.00 2010-09-24 14:44:05.000 267 30755.01 72.88 43640.35 53382.67 2010-09-24 14:44:06.000 267 30754.99 72.83 43640.34 88888.00 2010-09-24 14:44:07.000 267 30755.01 72.79 43640.30 88888.00 2010-09-24 14:44:08.000 267 30755.03 72.82 43640.32 88888.00 2010-09-24 14:44:09.000 267 30755.01 72.86 43640.36 88888.00 2010-09-24 14:44:10.000 267 30754.98 72.83 43640.36 53382.58 2010-09-24 14:44:11.000 267 30754.94 72.80 43640.33 88888.00 2010-09-24 14:44:12.000 267 30754.92 72.79 43640.32 88888.00 2010-09-24 14:44:13.000 267 30754.90 72.81 43640.32 88888.00 2010-09-24 14:44:14.000 267 30754.86 72.80 43640.29 88888.00 2010-09-24 14:44:15.000 267 30754.82 72.75 43640.28 53382.52 2010-09-24 14:44:16.000 267 30754.77 72.75 43640.25 88888.00 2010-09-24 14:44:17.000 267 30754.77 72.76 43640.25 88888.00 2010-09-24 14:44:18.000 267 30754.78 72.81 43640.28 88888.00 2010-09-24 14:44:19.000 267 30754.76 72.82 43640.24 88888.00 2010-09-24 14:44:20.000 267 30754.77 72.84 43640.23 53382.45 2010-09-24 14:44:21.000 267 30754.73 72.88 43640.20 88888.00 2010-09-24 14:44:22.000 267 30754.72 72.88 43640.20 88888.00 2010-09-24 14:44:23.000 267 30754.71 72.88 43640.16 88888.00 2010-09-24 14:44:24.000 267 30754.67 72.85 43640.09 88888.00 2010-09-24 14:44:25.000 267 30754.66 72.83 43640.10 53382.37 2010-09-24 14:44:26.000 267 30754.66 72.88 43640.10 88888.00 2010-09-24 14:44:27.000 267 30754.65 72.88 43640.13 88888.00 2010-09-24 14:44:28.000 267 30754.63 72.89 43640.16 88888.00 2010-09-24 14:44:29.000 267 30754.61 72.91 43640.14 88888.00 2010-09-24 14:44:30.000 267 30754.57 72.91 43640.13 53382.28 2010-09-24 14:44:31.000 267 30754.55 72.91 43640.11 88888.00 2010-09-24 14:44:32.000 267 30754.57 72.92 43640.13 88888.00 2010-09-24 14:44:33.000 267 30754.59 72.94 43640.14 88888.00 2010-09-24 14:44:34.000 267 30754.56 72.94 43640.11 88888.00 2010-09-24 14:44:35.000 267 30754.53 72.91 43640.10 53382.23 2010-09-24 14:44:36.000 267 30754.49 72.90 43640.02 88888.00 2010-09-24 14:44:37.000 267 30754.49 72.89 43640.02 88888.00 2010-09-24 14:44:38.000 267 30754.49 72.89 43640.02 88888.00 2010-09-24 14:44:39.000 267 30754.53 72.95 43640.08 88888.00 2010-09-24 14:44:40.000 267 30754.51 72.94 43640.07 53382.19 2010-09-24 14:44:41.000 267 30754.41 72.93 43640.16 88888.00 2010-09-24 14:44:42.000 267 30754.36 72.89 43640.12 88888.00 2010-09-24 14:44:43.000 267 30754.34 72.87 43640.18 88888.00 2010-09-24 14:44:44.000 267 30754.32 72.84 43640.16 88888.00 2010-09-24 14:44:45.000 267 30754.32 72.82 43640.15 53382.15 2010-09-24 14:44:46.000 267 30754.31 72.87 43640.19 88888.00 2010-09-24 14:44:47.000 267 30754.34 72.87 43640.18 88888.00 2010-09-24 14:44:48.000 267 30754.34 72.90 43640.17 88888.00 2010-09-24 14:44:49.000 267 30754.32 72.95 43640.15 88888.00 2010-09-24 14:44:50.000 267 30754.29 72.98 43640.15 53382.09 2010-09-24 14:44:51.000 267 30754.27 72.94 43640.10 88888.00 2010-09-24 14:44:52.000 267 30754.26 72.94 43640.11 88888.00 2010-09-24 14:44:53.000 267 30754.27 72.94 43640.10 88888.00 2010-09-24 14:44:54.000 267 30754.22 72.92 43640.10 88888.00 2010-09-24 14:44:55.000 267 30754.21 72.92 43640.08 53382.04 2010-09-24 14:44:56.000 267 30754.20 72.93 43640.13 88888.00 2010-09-24 14:44:57.000 267 30754.20 72.94 43640.16 88888.00 2010-09-24 14:44:58.000 267 30754.24 72.94 43640.16 88888.00 2010-09-24 14:44:59.000 267 30754.23 72.94 43640.13 88888.00 2010-09-24 14:45:00.000 267 30754.21 72.93 43640.12 53382.01 2010-09-24 14:45:01.000 267 30754.15 72.90 43640.11 88888.00 2010-09-24 14:45:02.000 267 30754.13 72.84 43640.10 88888.00 2010-09-24 14:45:03.000 267 30754.14 72.86 43640.09 88888.00 2010-09-24 14:45:04.000 267 30754.14 72.88 43640.07 88888.00 2010-09-24 14:45:05.000 267 30754.16 72.87 43639.99 53381.97 2010-09-24 14:45:06.000 267 30754.12 72.86 43639.97 88888.00 2010-09-24 14:45:07.000 267 30754.13 72.85 43640.03 88888.00 2010-09-24 14:45:08.000 267 30754.15 72.87 43639.99 88888.00 2010-09-24 14:45:09.000 267 30754.14 72.88 43639.99 88888.00 2010-09-24 14:45:10.000 267 30754.09 72.87 43640.02 53381.93 2010-09-24 14:45:11.000 267 30754.08 72.86 43639.97 88888.00 2010-09-24 14:45:12.000 267 30754.05 72.85 43639.97 88888.00 2010-09-24 14:45:13.000 267 30754.04 72.87 43640.05 88888.00 2010-09-24 14:45:14.000 267 30754.03 72.83 43640.03 88888.00 2010-09-24 14:45:15.000 267 30754.01 72.85 43640.03 53381.93 2010-09-24 14:45:16.000 267 30754.02 72.85 43640.04 88888.00 2010-09-24 14:45:17.000 267 30754.03 72.86 43640.03 88888.00 2010-09-24 14:45:18.000 267 30754.02 72.87 43640.04 88888.00 2010-09-24 14:45:19.000 267 30754.04 72.86 43640.01 88888.00 2010-09-24 14:45:20.000 267 30754.09 72.86 43639.99 53381.91 2010-09-24 14:45:21.000 267 30754.09 72.87 43639.97 88888.00 2010-09-24 14:45:22.000 267 30754.09 72.84 43640.00 88888.00 2010-09-24 14:45:23.000 267 30754.06 72.79 43639.99 88888.00 2010-09-24 14:45:24.000 267 30754.07 72.80 43640.00 88888.00 2010-09-24 14:45:25.000 267 30754.06 72.79 43640.02 53381.91 2010-09-24 14:45:26.000 267 30754.06 72.81 43640.05 88888.00 2010-09-24 14:45:27.000 267 30754.06 72.80 43640.03 88888.00 2010-09-24 14:45:28.000 267 30754.07 72.78 43640.03 88888.00 2010-09-24 14:45:29.000 267 30754.06 72.72 43640.02 88888.00 2010-09-24 14:45:30.000 267 30754.06 72.74 43639.97 53381.88 2010-09-24 14:45:31.000 267 30754.02 72.74 43639.98 88888.00 2010-09-24 14:45:32.000 267 30753.99 72.67 43640.03 88888.00 2010-09-24 14:45:33.000 267 30753.99 72.71 43640.02 88888.00 2010-09-24 14:45:34.000 267 30753.99 72.70 43640.01 88888.00 2010-09-24 14:45:35.000 267 30753.99 72.67 43640.03 53381.87 2010-09-24 14:45:36.000 267 30753.97 72.64 43640.06 88888.00 2010-09-24 14:45:37.000 267 30753.97 72.64 43639.98 88888.00 2010-09-24 14:45:38.000 267 30753.97 72.64 43639.96 88888.00 2010-09-24 14:45:39.000 267 30753.95 72.60 43639.95 88888.00 2010-09-24 14:45:40.000 267 30753.94 72.62 43639.88 53381.83 2010-09-24 14:45:41.000 267 30753.94 72.62 43639.86 88888.00 2010-09-24 14:45:42.000 267 30753.92 72.60 43639.89 88888.00 2010-09-24 14:45:43.000 267 30753.92 72.62 43639.94 88888.00 2010-09-24 14:45:44.000 267 30753.90 72.57 43639.96 88888.00 2010-09-24 14:45:45.000 267 30753.92 72.56 43639.92 53381.81 2010-09-24 14:45:46.000 267 30754.04 72.71 43639.73 88888.00 2010-09-24 14:45:47.000 267 30753.88 72.63 43639.78 88888.00 2010-09-24 14:45:48.000 267 30753.86 72.63 43639.86 88888.00 2010-09-24 14:45:49.000 267 30753.86 72.61 43639.94 88888.00 2010-09-24 14:45:50.000 267 30753.84 72.57 43639.92 53381.74 2010-09-24 14:45:51.000 267 30753.84 72.56 43639.95 88888.00 2010-09-24 14:45:52.000 267 30753.97 72.63 43639.82 88888.00 2010-09-24 14:45:53.000 267 30753.82 72.54 43639.88 88888.00 2010-09-24 14:45:54.000 267 30753.80 72.49 43639.95 88888.00 2010-09-24 14:45:55.000 267 30753.78 72.51 43639.90 53381.64 2010-09-24 14:45:56.000 267 30753.77 72.51 43639.92 88888.00 2010-09-24 14:45:57.000 267 30753.78 72.51 43639.92 88888.00 2010-09-24 14:45:58.000 267 30753.76 72.49 43639.96 88888.00 2010-09-24 14:45:59.000 267 30753.78 72.52 43639.94 88888.00 2010-09-24 14:46:00.000 267 30753.79 72.47 43639.95 53381.66 2010-09-24 14:46:01.000 267 30753.77 72.45 43639.94 88888.00 2010-09-24 14:46:02.000 267 30753.72 72.44 43639.91 88888.00 2010-09-24 14:46:03.000 267 30753.71 72.44 43639.89 88888.00 2010-09-24 14:46:04.000 267 30753.73 72.47 43639.93 88888.00 2010-09-24 14:46:05.000 267 30753.73 72.46 43639.96 53381.65 2010-09-24 14:46:06.000 267 30753.71 72.45 43639.92 88888.00 2010-09-24 14:46:07.000 267 30753.73 72.50 43639.91 88888.00 2010-09-24 14:46:08.000 267 30753.69 72.49 43639.91 88888.00 2010-09-24 14:46:09.000 267 30753.61 72.45 43639.95 88888.00 2010-09-24 14:46:10.000 267 30753.60 72.46 43639.90 53381.52 2010-09-24 14:46:11.000 267 30753.63 72.46 43639.88 88888.00 2010-09-24 14:46:12.000 267 30753.64 72.45 43639.88 88888.00 2010-09-24 14:46:13.000 267 30753.59 72.44 43639.87 88888.00 2010-09-24 14:46:14.000 267 30753.58 72.43 43639.84 88888.00 2010-09-24 14:46:15.000 267 30753.55 72.44 43639.87 53381.53 2010-09-24 14:46:16.000 267 30753.53 72.41 43639.89 88888.00 2010-09-24 14:46:17.000 267 30753.52 72.43 43639.89 88888.00 2010-09-24 14:46:18.000 267 30753.51 72.44 43639.92 88888.00 2010-09-24 14:46:19.000 267 30753.47 72.49 43639.90 88888.00 2010-09-24 14:46:20.000 267 30753.46 72.50 43639.86 53381.51 2010-09-24 14:46:21.000 267 30753.44 72.48 43639.86 88888.00 2010-09-24 14:46:22.000 267 30753.44 72.50 43639.91 88888.00 2010-09-24 14:46:23.000 267 30753.47 72.52 43639.88 88888.00 2010-09-24 14:46:24.000 267 30753.44 72.50 43639.88 88888.00 2010-09-24 14:46:25.000 267 30753.38 72.47 43639.86 53381.44 2010-09-24 14:46:26.000 267 30753.34 72.48 43639.83 88888.00 2010-09-24 14:46:27.000 267 30753.35 72.49 43639.88 88888.00 2010-09-24 14:46:28.000 267 30753.38 72.47 43639.85 88888.00 2010-09-24 14:46:29.000 267 30753.35 72.51 43639.86 88888.00 2010-09-24 14:46:30.000 267 30753.31 72.59 43639.88 53381.40 2010-09-24 14:46:31.000 267 30753.27 72.62 43639.87 88888.00 2010-09-24 14:46:32.000 267 30753.26 72.60 43639.88 88888.00 2010-09-24 14:46:33.000 267 30753.29 72.57 43639.89 88888.00 2010-09-24 14:46:34.000 267 30753.26 72.59 43639.92 88888.00 2010-09-24 14:46:35.000 267 30753.23 72.59 43639.91 53381.37 2010-09-24 14:46:36.000 267 30753.23 72.58 43639.90 88888.00 2010-09-24 14:46:37.000 267 30753.26 72.61 43639.87 88888.00 2010-09-24 14:46:38.000 267 30753.33 72.72 43639.76 88888.00 2010-09-24 14:46:39.000 267 30753.20 72.63 43639.85 88888.00 2010-09-24 14:46:40.000 267 30753.17 72.61 43639.88 53381.36 2010-09-24 14:46:41.000 267 30753.19 72.65 43639.83 88888.00 2010-09-24 14:46:42.000 267 30753.17 72.61 43639.83 88888.00 2010-09-24 14:46:43.000 267 30753.16 72.64 43639.83 88888.00 2010-09-24 14:46:44.000 267 30753.14 72.63 43639.83 88888.00 2010-09-24 14:46:45.000 267 30753.17 72.65 43639.81 53381.29 2010-09-24 14:46:46.000 267 30753.12 72.69 43639.82 88888.00 2010-09-24 14:46:47.000 267 30753.12 72.70 43639.85 88888.00 2010-09-24 14:46:48.000 267 30753.12 72.71 43639.84 88888.00 2010-09-24 14:46:49.000 267 30753.07 72.73 43639.82 88888.00 2010-09-24 14:46:50.000 267 30753.04 72.69 43639.85 53381.20 2010-09-24 14:46:51.000 267 30753.04 72.67 43639.86 88888.00 2010-09-24 14:46:52.000 267 30753.03 72.69 43639.85 88888.00 2010-09-24 14:46:53.000 267 30753.00 72.70 43639.85 88888.00 2010-09-24 14:46:54.000 267 30752.99 72.66 43639.79 88888.00 2010-09-24 14:46:55.000 267 30752.97 72.69 43639.80 53381.19 2010-09-24 14:46:56.000 267 30752.97 72.70 43639.79 88888.00 2010-09-24 14:46:57.000 267 30753.00 72.71 43639.82 88888.00 2010-09-24 14:46:58.000 267 30752.99 72.71 43639.84 88888.00 2010-09-24 14:46:59.000 267 30752.96 72.69 43639.86 88888.00 2010-09-24 14:47:00.000 267 30752.97 72.74 43639.82 53381.17 2010-09-24 14:47:01.000 267 30752.99 72.78 43639.78 88888.00 2010-09-24 14:47:02.000 267 30752.97 72.77 43639.80 88888.00 2010-09-24 14:47:03.000 267 30752.95 72.79 43639.83 88888.00 2010-09-24 14:47:04.000 267 30752.91 72.79 43639.82 88888.00 2010-09-24 14:47:05.000 267 30752.92 72.78 43639.76 53381.14 2010-09-24 14:47:06.000 267 30752.93 72.80 43639.74 88888.00 2010-09-24 14:47:07.000 267 30752.93 72.80 43639.72 88888.00 2010-09-24 14:47:08.000 267 30752.89 72.80 43639.75 88888.00 2010-09-24 14:47:09.000 267 30752.90 72.78 43639.77 88888.00 2010-09-24 14:47:10.000 267 30752.89 72.72 43639.74 53381.11 2010-09-24 14:47:11.000 267 30752.87 72.77 43639.75 88888.00 2010-09-24 14:47:12.000 267 30752.90 72.78 43639.75 88888.00 2010-09-24 14:47:13.000 267 30752.89 72.77 43639.77 88888.00 2010-09-24 14:47:14.000 267 30752.89 72.75 43639.77 88888.00 2010-09-24 14:47:15.000 267 30752.86 72.77 43639.77 53381.07 2010-09-24 14:47:16.000 267 30752.86 72.77 43639.77 88888.00 2010-09-24 14:47:17.000 267 30752.86 72.78 43639.77 88888.00 2010-09-24 14:47:18.000 267 30752.90 72.78 43639.77 88888.00 2010-09-24 14:47:19.000 267 30752.93 72.80 43639.74 88888.00 2010-09-24 14:47:20.000 267 30752.89 72.80 43639.72 53381.09 2010-09-24 14:47:21.000 267 30752.91 72.80 43639.71 88888.00 2010-09-24 14:47:22.000 267 30752.90 72.77 43639.76 88888.00 2010-09-24 14:47:23.000 267 30752.88 72.76 43639.75 88888.00 2010-09-24 14:47:24.000 267 30752.85 72.75 43639.75 88888.00 2010-09-24 14:47:25.000 267 30752.83 72.73 43639.74 53381.11 2010-09-24 14:47:26.000 267 30752.80 72.71 43639.72 88888.00 2010-09-24 14:47:27.000 267 30752.73 72.68 43639.85 88888.00 2010-09-24 14:47:28.000 267 30752.88 72.81 43639.77 88888.00 2010-09-24 14:47:29.000 267 30752.90 72.81 43639.73 88888.00 2010-09-24 14:47:30.000 267 30752.85 72.85 43639.81 53381.15 2010-09-24 14:47:31.000 267 30752.82 72.81 43639.75 88888.00 2010-09-24 14:47:32.000 267 30752.87 72.81 43639.75 88888.00 2010-09-24 14:47:33.000 267 30752.84 72.78 43639.76 88888.00 2010-09-24 14:47:34.000 267 30752.82 72.81 43639.75 88888.00 2010-09-24 14:47:35.000 267 30752.84 72.83 43639.75 53381.05 2010-09-24 14:47:36.000 267 30752.79 72.80 43639.75 88888.00 2010-09-24 14:47:37.000 267 30752.77 72.79 43639.76 88888.00 2010-09-24 14:47:38.000 267 30752.80 72.82 43639.76 88888.00 2010-09-24 14:47:39.000 267 30752.79 72.84 43639.78 88888.00 2010-09-24 14:47:40.000 267 30752.83 72.86 43639.80 53381.04 2010-09-24 14:47:41.000 267 30752.82 72.85 43639.75 88888.00 2010-09-24 14:47:42.000 267 30752.82 72.84 43639.75 88888.00 2010-09-24 14:47:43.000 267 30752.81 72.83 43639.73 88888.00 2010-09-24 14:47:44.000 267 30752.79 72.78 43639.70 88888.00 2010-09-24 14:47:45.000 267 30752.79 72.78 43639.69 53381.05 2010-09-24 14:47:46.000 267 30752.81 72.79 43639.68 88888.00 2010-09-24 14:47:47.000 267 30752.83 72.76 43639.65 88888.00 2010-09-24 14:47:48.000 267 30752.85 72.79 43639.65 88888.00 2010-09-24 14:47:49.000 267 30752.88 72.78 43639.66 88888.00 2010-09-24 14:47:50.000 267 30752.87 72.80 43639.65 53381.04 2010-09-24 14:47:51.000 267 30752.84 72.81 43639.63 88888.00 2010-09-24 14:47:52.000 267 30752.85 72.82 43639.66 88888.00 2010-09-24 14:47:53.000 267 30752.83 72.79 43639.64 88888.00 2010-09-24 14:47:54.000 267 30752.80 72.81 43639.69 88888.00 2010-09-24 14:47:55.000 267 30752.79 72.83 43639.75 53381.03 2010-09-24 14:47:56.000 267 30752.78 72.79 43639.71 88888.00 2010-09-24 14:47:57.000 267 30752.76 72.82 43639.70 88888.00 2010-09-24 14:47:58.000 267 30752.77 72.75 43639.70 88888.00 2010-09-24 14:47:59.000 267 30752.77 72.75 43639.71 88888.00 2010-09-24 14:48:00.000 267 30752.80 72.77 43639.68 53381.03 2010-09-24 14:48:01.000 267 30752.77 72.77 43639.68 88888.00 2010-09-24 14:48:02.000 267 30752.76 72.80 43639.70 88888.00 2010-09-24 14:48:03.000 267 30752.80 72.78 43639.71 88888.00 2010-09-24 14:48:04.000 267 30752.82 72.80 43639.69 88888.00 2010-09-24 14:48:05.000 267 30752.80 72.80 43639.75 53381.01 2010-09-24 14:48:06.000 267 30752.76 72.80 43639.66 88888.00 2010-09-24 14:48:07.000 267 30752.76 72.82 43639.71 88888.00 2010-09-24 14:48:08.000 267 30752.74 72.78 43639.72 88888.00 2010-09-24 14:48:09.000 267 30752.73 72.78 43639.74 88888.00 2010-09-24 14:48:10.000 267 30752.75 72.77 43639.73 53381.02 2010-09-24 14:48:11.000 267 30752.72 72.78 43639.73 88888.00 2010-09-24 14:48:12.000 267 30752.69 72.78 43639.74 88888.00 2010-09-24 14:48:13.000 267 30752.70 72.75 43639.71 88888.00 2010-09-24 14:48:14.000 267 30752.71 72.72 43639.72 88888.00 2010-09-24 14:48:15.000 267 30752.71 72.77 43639.76 53380.97 2010-09-24 14:48:16.000 267 30752.68 72.78 43639.73 88888.00 2010-09-24 14:48:17.000 267 30752.69 72.75 43639.71 88888.00 2010-09-24 14:48:18.000 267 30752.70 72.73 43639.73 88888.00 2010-09-24 14:48:19.000 267 30752.67 72.73 43639.73 88888.00 2010-09-24 14:48:20.000 267 30752.66 72.73 43639.75 53380.95 2010-09-24 14:48:21.000 267 30752.66 72.77 43639.74 88888.00 2010-09-24 14:48:22.000 267 30752.65 72.74 43639.75 88888.00 2010-09-24 14:48:23.000 267 30752.67 72.76 43639.80 88888.00 2010-09-24 14:48:24.000 267 30752.65 72.72 43639.76 88888.00 2010-09-24 14:48:25.000 267 30752.65 72.72 43639.77 53380.99 2010-09-24 14:48:26.000 267 30752.66 72.74 43639.79 88888.00 2010-09-24 14:48:27.000 267 30752.66 72.74 43639.77 88888.00 2010-09-24 14:48:28.000 267 30752.65 72.78 43639.76 88888.00 2010-09-24 14:48:29.000 267 30752.67 72.76 43639.74 88888.00 2010-09-24 14:48:30.000 267 30752.69 72.80 43639.75 53380.95 2010-09-24 14:48:31.000 267 30752.70 72.82 43639.67 88888.00 2010-09-24 14:48:32.000 267 30752.70 72.82 43639.72 88888.00 2010-09-24 14:48:33.000 267 30752.69 72.80 43639.84 88888.00 2010-09-24 14:48:34.000 267 30752.67 72.77 43639.89 88888.00 2010-09-24 14:48:35.000 267 30752.65 72.72 43639.86 53380.93 2010-09-24 14:48:36.000 267 30752.65 72.68 43639.78 88888.00 2010-09-24 14:48:37.000 267 30752.65 72.71 43639.82 88888.00 2010-09-24 14:48:38.000 267 30752.65 72.76 43639.84 88888.00 2010-09-24 14:48:39.000 267 30752.67 72.79 43639.86 88888.00 2010-09-24 14:48:40.000 267 30752.64 72.77 43639.80 53380.94 2010-09-24 14:48:41.000 267 30752.60 72.77 43639.77 88888.00 2010-09-24 14:48:42.000 267 30752.61 72.79 43639.77 88888.00 2010-09-24 14:48:43.000 267 30752.66 72.79 43639.78 88888.00 2010-09-24 14:48:44.000 267 30752.64 72.80 43639.78 88888.00 2010-09-24 14:48:45.000 267 30752.63 72.76 43639.77 53380.96 2010-09-24 14:48:46.000 267 30752.63 72.77 43639.75 88888.00 2010-09-24 14:48:47.000 267 30752.63 72.77 43639.74 88888.00 2010-09-24 14:48:48.000 267 30752.62 72.77 43639.80 88888.00 2010-09-24 14:48:49.000 267 30752.59 72.75 43639.78 88888.00 2010-09-24 14:48:50.000 267 30752.57 72.75 43639.78 53380.94 2010-09-24 14:48:51.000 267 30752.58 72.76 43639.78 88888.00 2010-09-24 14:48:52.000 267 30752.60 72.78 43639.78 88888.00 2010-09-24 14:48:53.000 267 30752.62 72.77 43639.77 88888.00 2010-09-24 14:48:54.000 267 30752.62 72.75 43639.81 88888.00 2010-09-24 14:48:55.000 267 30752.61 72.78 43639.87 53380.98 2010-09-24 14:48:56.000 267 30752.60 72.74 43639.85 88888.00 2010-09-24 14:48:57.000 267 30752.60 72.75 43639.80 88888.00 2010-09-24 14:48:58.000 267 30752.63 72.76 43639.84 88888.00 2010-09-24 14:48:59.000 267 30752.62 72.76 43639.84 88888.00 2010-09-24 14:49:00.000 267 30752.62 72.73 43639.83 53380.99 2010-09-24 14:49:01.000 267 30752.59 72.77 43639.88 88888.00 2010-09-24 14:49:02.000 267 30752.60 72.76 43639.88 88888.00 2010-09-24 14:49:03.000 267 30752.64 72.72 43639.79 88888.00 2010-09-24 14:49:04.000 267 30752.74 72.82 43639.70 88888.00 2010-09-24 14:49:05.000 267 30752.64 72.77 43639.75 53380.99 2010-09-24 14:49:06.000 267 30752.63 72.75 43639.83 88888.00 2010-09-24 14:49:07.000 267 30752.61 72.75 43639.86 88888.00 2010-09-24 14:49:08.000 267 30752.64 72.78 43639.88 88888.00 2010-09-24 14:49:09.000 267 30752.64 72.76 43639.88 88888.00 2010-09-24 14:49:10.000 267 30752.52 72.64 43640.00 53381.02 2010-09-24 14:49:11.000 267 30752.62 72.71 43639.91 88888.00 2010-09-24 14:49:12.000 267 30752.67 72.73 43639.87 88888.00 2010-09-24 14:49:13.000 267 30752.66 72.78 43639.85 88888.00 2010-09-24 14:49:14.000 267 30752.67 72.81 43639.87 88888.00 2010-09-24 14:49:15.000 267 30752.64 72.83 43639.87 53381.02 2010-09-24 14:49:16.000 267 30752.65 72.81 43639.88 88888.00 2010-09-24 14:49:17.000 267 30752.65 72.78 43639.86 88888.00 2010-09-24 14:49:18.000 267 30752.69 72.78 43639.87 88888.00 2010-09-24 14:49:19.000 267 30752.72 72.80 43639.85 88888.00 2010-09-24 14:49:20.000 267 30752.75 72.81 43639.86 53381.07 2010-09-24 14:49:21.000 267 30752.74 72.81 43639.88 88888.00 2010-09-24 14:49:22.000 267 30752.74 72.79 43639.88 88888.00 2010-09-24 14:49:23.000 267 30752.71 72.80 43639.88 88888.00 2010-09-24 14:49:24.000 267 30752.73 72.79 43639.87 88888.00 2010-09-24 14:49:25.000 267 30752.71 72.77 43639.86 53381.12 2010-09-24 14:49:26.000 267 30752.73 72.76 43639.86 88888.00 2010-09-24 14:49:27.000 267 30752.76 72.75 43639.86 88888.00 2010-09-24 14:49:28.000 267 30752.74 72.77 43639.83 88888.00 2010-09-24 14:49:29.000 267 30752.76 72.80 43639.86 88888.00 2010-09-24 14:49:30.000 267 30752.76 72.78 43639.91 53381.16 2010-09-24 14:49:31.000 267 30752.76 72.78 43639.92 88888.00 2010-09-24 14:49:32.000 267 30752.78 72.79 43639.92 88888.00 2010-09-24 14:49:33.000 267 30752.76 72.83 43639.90 88888.00 2010-09-24 14:49:34.000 267 30752.76 72.81 43639.92 88888.00 2010-09-24 14:49:35.000 267 30752.77 72.82 43639.90 53381.14 2010-09-24 14:49:36.000 267 30752.79 72.84 43639.85 88888.00 2010-09-24 14:49:37.000 267 30752.81 72.83 43639.85 88888.00 2010-09-24 14:49:38.000 267 30752.82 72.80 43639.90 88888.00 2010-09-24 14:49:39.000 267 30752.79 72.83 43639.93 88888.00 2010-09-24 14:49:40.000 267 30752.79 72.86 43639.92 53381.14 2010-09-24 14:49:41.000 267 30752.83 72.83 43639.90 88888.00 2010-09-24 14:49:42.000 267 30752.85 72.80 43639.87 88888.00 2010-09-24 14:49:43.000 267 30752.84 72.83 43639.91 88888.00 2010-09-24 14:49:44.000 267 30752.85 72.84 43639.95 88888.00 2010-09-24 14:49:45.000 267 30752.80 72.80 43639.96 53381.19 2010-09-24 14:49:46.000 267 30752.81 72.80 43639.97 88888.00 2010-09-24 14:49:47.000 267 30752.83 72.78 43639.93 88888.00 2010-09-24 14:49:48.000 267 30752.84 72.81 43639.94 88888.00 2010-09-24 14:49:49.000 267 30752.83 72.76 43639.94 88888.00 2010-09-24 14:49:50.000 267 30752.82 72.72 43639.86 53381.21 2010-09-24 14:49:51.000 267 30752.83 72.75 43639.86 88888.00 2010-09-24 14:49:52.000 267 30752.89 72.82 43639.78 88888.00 2010-09-24 14:49:53.000 267 30752.82 72.76 43639.74 88888.00 2010-09-24 14:49:54.000 267 30752.78 72.74 43639.84 88888.00 2010-09-24 14:49:55.000 267 30752.78 72.75 43639.87 53381.09 2010-09-24 14:49:56.000 267 30752.79 72.74 43639.94 88888.00 2010-09-24 14:49:57.000 267 30752.83 72.76 43639.92 88888.00 2010-09-24 14:49:58.000 267 30752.82 72.73 43639.95 88888.00 2010-09-24 14:49:59.000 267 30752.84 72.71 43639.87 88888.00 2010-09-24 14:50:00.000 267 30752.82 72.76 43639.87 53381.20 2010-09-24 14:50:01.000 267 30752.82 72.74 43639.91 88888.00 2010-09-24 14:50:02.000 267 30752.84 72.73 43639.90 88888.00 2010-09-24 14:50:03.000 267 30752.88 72.71 43639.92 88888.00 2010-09-24 14:50:04.000 267 30752.88 72.74 43639.98 88888.00 2010-09-24 14:50:05.000 267 30752.87 72.71 43639.95 53381.23 2010-09-24 14:50:06.000 267 30752.87 72.70 43639.95 88888.00 2010-09-24 14:50:07.000 267 30752.93 72.73 43639.92 88888.00 2010-09-24 14:50:08.000 267 30752.92 72.74 43639.96 88888.00 2010-09-24 14:50:09.000 267 30752.92 72.72 43639.97 88888.00 2010-09-24 14:50:10.000 267 30752.89 72.70 43639.96 53381.25 2010-09-24 14:50:11.000 267 30752.86 72.70 43639.94 88888.00 2010-09-24 14:50:12.000 267 30752.89 72.72 43639.96 88888.00 2010-09-24 14:50:13.000 267 30752.91 72.78 43639.99 88888.00 2010-09-24 14:50:14.000 267 30752.91 72.73 43640.00 88888.00 2010-09-24 14:50:15.000 267 30752.91 72.74 43640.00 53381.28 2010-09-24 14:50:16.000 267 30752.92 72.77 43639.97 88888.00 2010-09-24 14:50:17.000 267 30752.93 72.73 43639.92 88888.00 2010-09-24 14:50:18.000 267 30752.93 72.76 43639.94 88888.00 2010-09-24 14:50:19.000 267 30752.90 72.79 43640.00 88888.00 2010-09-24 14:50:20.000 267 30752.94 72.77 43639.99 53381.30 2010-09-24 14:50:21.000 267 30752.96 72.78 43639.97 88888.00 2010-09-24 14:50:22.000 267 30752.93 72.75 43639.95 88888.00 2010-09-24 14:50:23.000 267 30752.94 72.81 43639.91 88888.00 2010-09-24 14:50:24.000 267 30752.93 72.78 43639.97 88888.00 2010-09-24 14:50:25.000 267 30752.96 72.74 43639.96 53381.32 2010-09-24 14:50:26.000 267 30752.96 72.73 43639.97 88888.00 2010-09-24 14:50:27.000 267 30753.00 72.74 43639.98 88888.00 2010-09-24 14:50:28.000 267 30753.02 72.75 43639.92 88888.00 2010-09-24 14:50:29.000 267 30752.99 72.73 43639.93 88888.00 2010-09-24 14:50:30.000 267 30752.95 72.72 43639.98 53381.38 2010-09-24 14:50:31.000 267 30752.98 72.70 43639.97 88888.00 2010-09-24 14:50:32.000 267 30752.98 72.71 43639.96 88888.00 2010-09-24 14:50:33.000 267 30752.99 72.73 43640.00 88888.00 2010-09-24 14:50:34.000 267 30753.03 72.75 43640.02 88888.00 2010-09-24 14:50:35.000 267 30753.04 72.76 43639.99 53381.35 2010-09-24 14:50:36.000 267 30753.02 72.74 43640.01 88888.00 2010-09-24 14:50:37.000 267 30753.04 72.75 43640.01 88888.00 2010-09-24 14:50:38.000 267 30753.03 72.80 43640.00 88888.00 2010-09-24 14:50:39.000 267 30753.01 72.81 43639.97 88888.00 2010-09-24 14:50:40.000 267 30753.00 72.76 43639.96 53381.38 2010-09-24 14:50:41.000 267 30753.02 72.73 43640.06 88888.00 2010-09-24 14:50:42.000 267 30753.03 72.75 43640.00 88888.00 2010-09-24 14:50:43.000 267 30753.06 72.77 43640.03 88888.00 2010-09-24 14:50:44.000 267 30753.04 72.77 43640.08 88888.00 2010-09-24 14:50:45.000 267 30753.08 72.78 43640.06 53381.38 2010-09-24 14:50:46.000 267 30753.06 72.75 43640.06 88888.00 2010-09-24 14:50:47.000 267 30753.09 72.73 43640.05 88888.00 2010-09-24 14:50:48.000 267 30753.10 72.73 43640.10 88888.00 2010-09-24 14:50:49.000 267 30753.09 72.70 43640.11 88888.00 2010-09-24 14:50:50.000 267 30753.10 72.73 43640.06 53381.44 2010-09-24 14:50:51.000 267 30753.11 72.75 43640.05 88888.00 2010-09-24 14:50:52.000 267 30753.10 72.77 43640.02 88888.00 2010-09-24 14:50:53.000 267 30753.11 72.78 43640.05 88888.00 2010-09-24 14:50:54.000 267 30753.10 72.78 43640.10 88888.00 2010-09-24 14:50:55.000 267 30753.12 72.74 43640.04 53381.44 2010-09-24 14:50:56.000 267 30753.12 72.73 43640.01 88888.00 2010-09-24 14:50:57.000 267 30753.15 72.73 43640.04 88888.00 2010-09-24 14:50:58.000 267 30753.17 72.74 43640.08 88888.00 2010-09-24 14:50:59.000 267 30753.15 72.72 43640.18 88888.00 2010-09-24 14:51:00.000 267 30753.15 72.72 43640.14 53381.48 2010-09-24 14:51:01.000 267 30753.16 72.72 43640.13 88888.00 2010-09-24 14:51:02.000 267 30753.17 72.73 43640.10 88888.00 2010-09-24 14:51:03.000 267 30753.20 72.75 43640.06 88888.00 2010-09-24 14:51:04.000 267 30753.24 72.72 43640.07 88888.00 2010-09-24 14:51:05.000 267 30753.22 72.68 43640.09 53381.51 2010-09-24 14:51:06.000 267 30753.23 72.65 43640.11 88888.00 2010-09-24 14:51:07.000 267 30753.22 72.60 43640.11 88888.00 2010-09-24 14:51:08.000 267 30753.25 72.67 43640.13 88888.00 2010-09-24 14:51:09.000 267 30753.26 72.66 43640.12 88888.00 2010-09-24 14:51:10.000 267 30753.25 72.60 43640.06 53381.57 2010-09-24 14:51:11.000 267 30753.26 72.63 43640.10 88888.00 2010-09-24 14:51:12.000 267 30753.23 72.65 43640.16 88888.00 2010-09-24 14:51:13.000 267 30753.23 72.67 43640.19 88888.00 2010-09-24 14:51:14.000 267 30753.25 72.64 43640.16 88888.00 2010-09-24 14:51:15.000 267 30753.28 72.64 43640.12 53381.61 2010-09-24 14:51:16.000 267 30753.31 72.67 43640.13 88888.00 2010-09-24 14:51:17.000 267 30753.30 72.66 43640.15 88888.00 2010-09-24 14:51:18.000 267 30753.33 72.67 43640.13 88888.00 2010-09-24 14:51:19.000 267 30753.30 72.66 43640.17 88888.00 2010-09-24 14:51:20.000 267 30753.32 72.65 43640.15 53381.60 2010-09-24 14:51:21.000 267 30753.33 72.66 43640.13 88888.00 2010-09-24 14:51:22.000 267 30753.34 72.63 43640.13 88888.00 2010-09-24 14:51:23.000 267 30753.31 72.61 43640.17 88888.00 2010-09-24 14:51:24.000 267 30753.34 72.62 43640.18 88888.00 2010-09-24 14:51:25.000 267 30753.34 72.64 43640.15 53381.66 2010-09-24 14:51:26.000 267 30753.32 72.67 43640.13 88888.00 2010-09-24 14:51:27.000 267 30753.35 72.65 43640.16 88888.00 2010-09-24 14:51:28.000 267 30753.33 72.63 43640.22 88888.00 2010-09-24 14:51:29.000 267 30753.32 72.58 43640.17 88888.00 2010-09-24 14:51:30.000 267 30753.36 72.58 43640.14 53381.65 2010-09-24 14:51:31.000 267 30753.38 72.58 43640.15 88888.00 2010-09-24 14:51:32.000 267 30753.34 72.59 43640.16 88888.00 2010-09-24 14:51:33.000 267 30753.38 72.58 43640.22 88888.00 2010-09-24 14:51:34.000 267 30753.45 72.61 43640.17 88888.00 2010-09-24 14:51:35.000 267 30753.44 72.58 43640.07 53381.70 2010-09-24 14:51:36.000 267 30753.39 72.56 43640.15 88888.00 2010-09-24 14:51:37.000 267 30753.40 72.55 43640.17 88888.00 2010-09-24 14:51:38.000 267 30753.43 72.58 43640.21 88888.00 2010-09-24 14:51:39.000 267 30753.44 72.58 43640.20 88888.00 2010-09-24 14:51:40.000 267 30753.44 72.57 43640.20 53381.77 2010-09-24 14:51:41.000 267 30753.43 72.57 43640.15 88888.00 2010-09-24 14:51:42.000 267 30753.45 72.55 43640.13 88888.00 2010-09-24 14:51:43.000 267 30753.46 72.53 43640.16 88888.00 2010-09-24 14:51:44.000 267 30753.50 72.54 43640.17 88888.00 2010-09-24 14:51:45.000 267 30753.51 72.50 43640.22 53381.80 2010-09-24 14:51:46.000 267 30753.54 72.48 43640.19 88888.00 2010-09-24 14:51:47.000 267 30753.54 72.48 43640.12 88888.00 2010-09-24 14:51:48.000 267 30753.50 72.50 43640.13 88888.00 2010-09-24 14:51:49.000 267 30753.51 72.44 43640.15 88888.00 2010-09-24 14:51:50.000 267 30753.46 72.39 43640.29 53381.84 2010-09-24 14:51:51.000 267 30753.58 72.46 43640.21 88888.00 2010-09-24 14:51:52.000 267 30753.54 72.48 43640.15 88888.00 2010-09-24 14:51:53.000 267 30753.54 72.44 43640.16 88888.00 2010-09-24 14:51:54.000 267 30753.55 72.45 43640.16 88888.00 2010-09-24 14:51:55.000 267 30753.55 72.46 43640.17 53381.82 2010-09-24 14:51:56.000 267 30753.57 72.36 43640.09 88888.00 2010-09-24 14:51:57.000 267 30753.61 72.32 43640.08 88888.00 2010-09-24 14:51:58.000 267 30753.60 72.39 43640.17 88888.00 2010-09-24 14:51:59.000 267 30753.62 72.38 43640.17 88888.00 2010-09-24 14:52:00.000 267 30753.57 72.38 43640.17 53381.78 2010-09-24 14:52:01.000 267 30753.55 72.41 43640.22 88888.00 2010-09-24 14:52:02.000 267 30753.57 72.41 43640.26 88888.00 2010-09-24 14:52:03.000 267 30753.59 72.36 43640.27 88888.00 2010-09-24 14:52:04.000 267 30753.58 72.34 43640.31 88888.00 2010-09-24 14:52:05.000 267 30753.61 72.37 43640.29 53381.87 2010-09-24 14:52:06.000 267 30753.60 72.33 43640.26 88888.00 2010-09-24 14:52:07.000 267 30753.60 72.33 43640.29 88888.00 2010-09-24 14:52:08.000 267 30753.61 72.32 43640.31 88888.00 2010-09-24 14:52:09.000 267 30753.60 72.30 43640.31 88888.00 2010-09-24 14:52:10.000 267 30753.62 72.27 43640.29 53381.90 2010-09-24 14:52:11.000 267 30753.64 72.23 43640.34 88888.00 2010-09-24 14:52:12.000 267 30753.63 72.23 43640.33 88888.00 2010-09-24 14:52:13.000 267 30753.66 72.27 43640.33 88888.00 2010-09-24 14:52:14.000 267 30753.68 72.25 43640.26 88888.00 2010-09-24 14:52:15.000 267 30753.68 72.19 43640.26 53381.92 2010-09-24 14:52:16.000 267 30753.69 72.16 43640.27 88888.00 2010-09-24 14:52:17.000 267 30753.73 72.24 43640.25 88888.00 2010-09-24 14:52:18.000 267 30753.69 72.28 43640.27 88888.00 2010-09-24 14:52:19.000 267 30753.66 72.21 43640.31 88888.00 2010-09-24 14:52:20.000 267 30753.68 72.21 43640.32 53381.93 2010-09-24 14:52:21.000 267 30753.68 72.23 43640.24 88888.00 2010-09-24 14:52:22.000 267 30753.68 72.27 43640.28 88888.00 2010-09-24 14:52:23.000 267 30753.69 72.24 43640.32 88888.00 2010-09-24 14:52:24.000 267 30753.69 72.19 43640.24 88888.00 2010-09-24 14:52:25.000 267 30753.69 72.19 43640.22 53381.94 2010-09-24 14:52:26.000 267 30753.68 72.19 43640.17 88888.00 2010-09-24 14:52:27.000 267 30753.63 72.19 43640.22 88888.00 2010-09-24 14:52:28.000 267 30753.66 72.20 43640.26 88888.00 2010-09-24 14:52:29.000 267 30753.67 72.16 43640.21 88888.00 2010-09-24 14:52:30.000 267 30753.69 72.15 43640.25 53381.97 2010-09-24 14:52:31.000 267 30753.71 72.16 43640.24 88888.00 2010-09-24 14:52:32.000 267 30753.72 72.16 43640.24 88888.00 2010-09-24 14:52:33.000 267 30753.73 72.14 43640.27 88888.00 2010-09-24 14:52:34.000 267 30753.73 72.13 43640.30 88888.00 2010-09-24 14:52:35.000 267 30753.71 72.14 43640.28 53381.99 2010-09-24 14:52:36.000 267 30753.72 72.14 43640.24 88888.00 2010-09-24 14:52:37.000 267 30753.71 72.16 43640.24 88888.00 2010-09-24 14:52:38.000 267 30753.73 72.14 43640.29 88888.00 2010-09-24 14:52:39.000 267 30753.74 72.14 43640.26 88888.00 2010-09-24 14:52:40.000 267 30753.75 72.14 43640.28 53382.03 2010-09-24 14:52:41.000 267 30753.70 72.07 43640.36 88888.00 2010-09-24 14:52:42.000 267 30753.77 72.16 43640.36 88888.00 2010-09-24 14:52:43.000 267 30753.77 72.21 43640.35 88888.00 2010-09-24 14:52:44.000 267 30753.76 72.22 43640.39 88888.00 2010-09-24 14:52:45.000 267 30753.78 72.18 43640.38 53382.04 2010-09-24 14:52:46.000 267 30753.79 72.16 43640.31 88888.00 2010-09-24 14:52:47.000 267 30753.79 72.21 43640.32 88888.00 2010-09-24 14:52:48.000 267 30753.83 72.22 43640.34 88888.00 2010-09-24 14:52:49.000 267 30753.85 72.21 43640.30 88888.00 2010-09-24 14:52:50.000 267 30753.85 72.18 43640.30 53382.03 2010-09-24 14:52:51.000 267 30753.82 72.14 43640.33 88888.00 2010-09-24 14:52:52.000 267 30753.81 72.17 43640.35 88888.00 2010-09-24 14:52:53.000 267 30753.83 72.17 43640.35 88888.00 2010-09-24 14:52:54.000 267 30753.85 72.13 43640.33 88888.00 2010-09-24 14:52:55.000 267 30753.86 72.12 43640.34 53382.10 2010-09-24 14:52:56.000 267 30753.85 72.11 43640.34 88888.00 2010-09-24 14:52:57.000 267 30753.83 72.12 43640.34 88888.00 2010-09-24 14:52:58.000 267 30753.86 72.16 43640.34 88888.00 2010-09-24 14:52:59.000 267 30753.85 72.12 43640.33 88888.00 2010-09-24 14:53:00.000 267 30753.84 72.10 43640.34 53382.08 2010-09-24 14:53:01.000 267 30753.83 72.10 43640.41 88888.00 2010-09-24 14:53:02.000 267 30753.83 72.14 43640.37 88888.00 2010-09-24 14:53:03.000 267 30753.82 72.16 43640.33 88888.00 2010-09-24 14:53:04.000 267 30753.84 72.15 43640.34 88888.00 2010-09-24 14:53:05.000 267 30753.86 72.16 43640.37 53382.11 2010-09-24 14:53:06.000 267 30753.87 72.11 43640.35 88888.00 2010-09-24 14:53:07.000 267 30753.88 72.10 43640.36 88888.00 2010-09-24 14:53:08.000 267 30753.88 72.11 43640.37 88888.00 2010-09-24 14:53:09.000 267 30753.89 72.10 43640.41 88888.00 2010-09-24 14:53:10.000 267 30753.87 72.12 43640.39 53382.11 2010-09-24 14:53:11.000 267 30753.89 72.10 43640.38 88888.00 2010-09-24 14:53:12.000 267 30753.88 72.03 43640.37 88888.00 2010-09-24 14:53:13.000 267 30753.85 72.04 43640.38 88888.00 2010-09-24 14:53:14.000 267 30753.90 72.01 43640.38 88888.00 2010-09-24 14:53:15.000 267 30753.94 71.98 43640.38 53382.12 2010-09-24 14:53:16.000 267 30753.92 72.02 43640.42 88888.00 2010-09-24 14:53:17.000 267 30753.95 72.07 43640.44 88888.00 2010-09-24 14:53:18.000 267 30753.98 72.06 43640.36 88888.00 2010-09-24 14:53:19.000 267 30754.00 72.09 43640.25 88888.00 2010-09-24 14:53:20.000 267 30753.99 72.17 43640.36 53382.15 2010-09-24 14:53:21.000 267 30754.04 72.16 43640.36 88888.00 2010-09-24 14:53:22.000 267 30754.06 72.10 43640.39 88888.00 2010-09-24 14:53:23.000 267 30754.06 72.07 43640.39 88888.00 2010-09-24 14:53:24.000 267 30754.07 72.07 43640.40 88888.00 2010-09-24 14:53:25.000 267 30754.06 72.08 43640.43 53382.25 2010-09-24 14:53:26.000 267 30754.04 72.07 43640.39 88888.00 2010-09-24 14:53:27.000 267 30754.01 72.05 43640.35 88888.00 2010-09-24 14:53:28.000 267 30754.04 72.04 43640.35 88888.00 2010-09-24 14:53:29.000 267 30754.07 72.08 43640.35 88888.00 2010-09-24 14:53:30.000 267 30754.08 72.08 43640.36 53382.25 2010-09-24 14:53:31.000 267 30754.07 72.10 43640.34 88888.00 2010-09-24 14:53:32.000 267 30754.08 72.09 43640.34 88888.00 2010-09-24 14:53:33.000 267 30754.09 72.07 43640.34 88888.00 2010-09-24 14:53:34.000 267 30754.10 72.06 43640.34 88888.00 2010-09-24 14:53:35.000 267 30754.12 72.03 43640.30 53382.25 2010-09-24 14:53:36.000 267 30754.12 71.98 43640.28 88888.00 2010-09-24 14:53:37.000 267 30754.10 72.00 43640.31 88888.00 2010-09-24 14:53:38.000 267 30754.07 72.00 43640.32 88888.00 2010-09-24 14:53:39.000 267 30754.11 72.01 43640.39 88888.00 2010-09-24 14:53:40.000 267 30754.12 72.00 43640.36 53382.27 2010-09-24 14:53:41.000 267 30754.14 72.01 43640.38 88888.00 2010-09-24 14:53:42.000 267 30754.14 72.03 43640.36 88888.00 2010-09-24 14:53:43.000 267 30754.11 72.06 43640.36 88888.00 2010-09-24 14:53:44.000 267 30754.12 72.07 43640.36 88888.00 2010-09-24 14:53:45.000 267 30754.15 72.03 43640.35 53382.31 2010-09-24 14:53:46.000 267 30754.16 72.06 43640.37 88888.00 2010-09-24 14:53:47.000 267 30754.17 72.06 43640.32 88888.00 2010-09-24 14:53:48.000 267 30754.19 72.03 43640.34 88888.00 2010-09-24 14:53:49.000 267 30754.13 72.00 43640.37 88888.00 2010-09-24 14:53:50.000 267 30754.14 71.94 43640.39 53382.30 2010-09-24 14:53:51.000 267 30754.15 71.94 43640.40 88888.00 2010-09-24 14:53:52.000 267 30754.14 71.94 43640.41 88888.00 2010-09-24 14:53:53.000 267 30754.13 71.96 43640.39 88888.00 2010-09-24 14:53:54.000 267 30754.13 71.94 43640.41 88888.00 2010-09-24 14:53:55.000 267 30754.18 71.96 43640.39 53382.35 2010-09-24 14:53:56.000 267 30754.21 71.96 43640.37 88888.00 2010-09-24 14:53:57.000 267 30754.19 71.95 43640.37 88888.00 2010-09-24 14:53:58.000 267 30754.16 71.97 43640.39 88888.00 2010-09-24 14:53:59.000 267 30754.23 71.96 43640.37 88888.00 2010-09-24 14:54:00.000 267 30754.24 71.94 43640.37 53382.38 2010-09-24 14:54:01.000 267 30754.19 71.92 43640.41 88888.00 2010-09-24 14:54:02.000 267 30754.20 71.93 43640.41 88888.00 2010-09-24 14:54:03.000 267 30754.20 71.94 43640.46 88888.00 2010-09-24 14:54:04.000 267 30754.20 71.96 43640.44 88888.00 2010-09-24 14:54:05.000 267 30754.19 71.98 43640.40 53382.36 2010-09-24 14:54:06.000 267 30754.18 71.98 43640.40 88888.00 2010-09-24 14:54:07.000 267 30754.18 71.99 43640.45 88888.00 2010-09-24 14:54:08.000 267 30754.15 72.00 43640.47 88888.00 2010-09-24 14:54:09.000 267 30754.09 71.87 43640.47 88888.00 2010-09-24 14:54:10.000 267 30754.14 71.97 43640.48 53382.35 2010-09-24 14:54:11.000 267 30754.15 72.03 43640.34 88888.00 2010-09-24 14:54:12.000 267 30754.16 72.03 43640.31 88888.00 2010-09-24 14:54:13.000 267 30754.18 72.04 43640.28 88888.00 2010-09-24 14:54:14.000 267 30754.18 72.06 43640.29 88888.00 2010-09-24 14:54:15.000 267 30754.21 72.06 43640.32 53382.35 2010-09-24 14:54:16.000 267 30754.23 72.05 43640.27 88888.00 2010-09-24 14:54:17.000 267 30754.23 72.05 43640.30 88888.00 2010-09-24 14:54:18.000 267 30754.27 72.12 43640.37 88888.00 2010-09-24 14:54:19.000 267 30754.26 72.09 43640.40 88888.00 2010-09-24 14:54:20.000 267 30754.28 72.07 43640.44 53382.35 2010-09-24 14:54:21.000 267 30754.30 72.08 43640.42 88888.00 2010-09-24 14:54:22.000 267 30754.32 72.12 43640.37 88888.00 2010-09-24 14:54:23.000 267 30754.33 72.16 43640.33 88888.00 2010-09-24 14:54:24.000 267 30754.33 72.13 43640.31 88888.00 2010-09-24 14:54:25.000 267 30754.32 72.13 43640.36 53382.38 2010-09-24 14:54:26.000 267 30754.32 72.12 43640.40 88888.00 2010-09-24 14:54:27.000 267 30754.32 72.11 43640.39 88888.00 2010-09-24 14:54:28.000 267 30754.30 72.14 43640.33 88888.00 2010-09-24 14:54:29.000 267 30754.31 72.16 43640.31 88888.00 2010-09-24 14:54:30.000 267 30754.32 72.17 43640.27 53382.36 2010-09-24 14:54:31.000 267 30754.34 72.12 43640.27 88888.00 2010-09-24 14:54:32.000 267 30754.36 72.14 43640.30 88888.00 2010-09-24 14:54:33.000 267 30754.35 72.20 43640.32 88888.00 2010-09-24 14:54:34.000 267 30754.33 72.19 43640.35 88888.00 2010-09-24 14:54:35.000 267 30754.33 72.19 43640.33 53382.38 2010-09-24 14:54:36.000 267 30754.32 72.18 43640.32 88888.00 2010-09-24 14:54:37.000 267 30754.35 72.19 43640.32 88888.00 2010-09-24 14:54:38.000 267 30754.35 72.17 43640.29 88888.00 2010-09-24 14:54:39.000 267 30754.38 72.14 43640.32 88888.00 2010-09-24 14:54:40.000 267 30754.39 72.17 43640.31 53382.38 2010-09-24 14:54:41.000 267 30754.41 72.17 43640.35 88888.00 2010-09-24 14:54:42.000 267 30754.43 72.15 43640.34 88888.00 2010-09-24 14:54:43.000 267 30754.47 72.10 43640.29 88888.00 2010-09-24 14:54:44.000 267 30754.45 72.12 43640.25 88888.00 2010-09-24 14:54:45.000 267 30754.43 72.10 43640.26 53382.45 2010-09-24 14:54:46.000 267 30754.48 72.09 43640.26 88888.00 2010-09-24 14:54:47.000 267 30754.49 72.13 43640.30 88888.00 2010-09-24 14:54:48.000 267 30754.48 72.15 43640.35 88888.00 2010-09-24 14:54:49.000 267 30754.50 72.17 43640.34 88888.00 2010-09-24 14:54:50.000 267 30754.50 72.14 43640.35 53382.45 2010-09-24 14:54:51.000 267 30754.45 72.13 43640.33 88888.00 2010-09-24 14:54:52.000 267 30754.49 72.14 43640.33 88888.00 2010-09-24 14:54:53.000 267 30754.51 72.11 43640.37 88888.00 2010-09-24 14:54:54.000 267 30754.54 72.06 43640.38 88888.00 2010-09-24 14:54:55.000 267 30754.55 72.05 43640.39 53382.45 2010-09-24 14:54:56.000 267 30754.56 71.99 43640.36 88888.00 2010-09-24 14:54:57.000 267 30754.53 71.99 43640.33 88888.00 2010-09-24 14:54:58.000 267 30754.49 72.00 43640.37 88888.00 2010-09-24 14:54:59.000 267 30754.49 71.99 43640.38 88888.00 2010-09-24 14:55:00.000 267 30754.49 71.96 43640.32 53382.50 2010-09-24 14:55:01.000 267 30754.48 72.00 43640.32 88888.00 2010-09-24 14:55:02.000 267 30754.47 72.04 43640.34 88888.00 2010-09-24 14:55:03.000 267 30754.41 72.00 43640.37 88888.00 2010-09-24 14:55:04.000 267 30754.39 71.97 43640.39 88888.00 2010-09-24 14:55:05.000 267 30754.37 71.96 43640.44 53382.46 2010-09-24 14:55:06.000 267 30754.36 71.94 43640.36 88888.00 2010-09-24 14:55:07.000 267 30754.34 71.93 43640.39 88888.00 2010-09-24 14:55:08.000 267 30754.33 71.95 43640.40 88888.00 2010-09-24 14:55:09.000 267 30754.35 71.94 43640.38 88888.00 2010-09-24 14:55:10.000 267 30754.36 71.94 43640.41 53382.45 2010-09-24 14:55:11.000 267 30754.38 71.96 43640.42 88888.00 2010-09-24 14:55:12.000 267 30754.33 72.00 43640.40 88888.00 2010-09-24 14:55:13.000 267 30754.33 71.99 43640.39 88888.00 2010-09-24 14:55:14.000 267 30754.34 72.02 43640.40 88888.00 2010-09-24 14:55:15.000 267 30754.34 72.01 43640.40 53382.44 2010-09-24 14:55:16.000 267 30754.33 71.95 43640.42 88888.00 2010-09-24 14:55:17.000 267 30754.34 71.92 43640.38 88888.00 2010-09-24 14:55:18.000 267 30754.34 71.94 43640.34 88888.00 2010-09-24 14:55:19.000 267 30754.36 71.99 43640.33 88888.00 2010-09-24 14:55:20.000 267 30754.33 72.03 43640.39 53382.44 2010-09-24 14:55:21.000 267 30754.33 71.98 43640.38 88888.00 2010-09-24 14:55:22.000 267 30754.32 71.94 43640.35 88888.00 2010-09-24 14:55:23.000 267 30754.30 71.88 43640.33 88888.00 2010-09-24 14:55:24.000 267 30754.27 71.89 43640.36 88888.00 2010-09-24 14:55:25.000 267 30754.26 71.92 43640.39 53382.40 2010-09-24 14:55:26.000 267 30754.27 71.87 43640.38 88888.00 2010-09-24 14:55:27.000 267 30754.28 71.88 43640.35 88888.00 2010-09-24 14:55:28.000 267 30754.29 71.87 43640.35 88888.00 2010-09-24 14:55:29.000 267 30754.25 71.86 43640.37 88888.00 2010-09-24 14:55:30.000 267 30754.26 71.83 43640.38 53382.37 2010-09-24 14:55:31.000 267 30754.25 71.86 43640.38 88888.00 2010-09-24 14:55:32.000 267 30754.26 71.86 43640.33 88888.00 2010-09-24 14:55:33.000 267 30754.27 71.84 43640.31 88888.00 2010-09-24 14:55:34.000 267 30754.26 71.86 43640.34 88888.00 2010-09-24 14:55:35.000 267 30754.22 71.90 43640.39 53382.37 2010-09-24 14:55:36.000 267 30754.22 71.88 43640.40 88888.00 2010-09-24 14:55:37.000 267 30754.23 71.87 43640.38 88888.00 2010-09-24 14:55:38.000 267 30754.26 71.83 43640.39 88888.00 2010-09-24 14:55:39.000 267 30754.30 71.85 43640.37 88888.00 2010-09-24 14:55:40.000 267 30754.29 71.82 43640.37 53382.33 2010-09-24 14:55:41.000 267 30754.27 71.79 43640.39 88888.00 2010-09-24 14:55:42.000 267 30754.28 71.78 43640.38 88888.00 2010-09-24 14:55:43.000 267 30754.30 71.73 43640.36 88888.00 2010-09-24 14:55:44.000 267 30754.28 71.75 43640.36 88888.00 2010-09-24 14:55:45.000 267 30754.27 71.80 43640.39 53382.37 2010-09-24 14:55:46.000 267 30754.29 71.83 43640.36 88888.00 2010-09-24 14:55:47.000 267 30754.32 71.84 43640.36 88888.00 2010-09-24 14:55:48.000 267 30754.34 71.84 43640.40 88888.00 2010-09-24 14:55:49.000 267 30754.33 71.83 43640.39 88888.00 2010-09-24 14:55:50.000 267 30754.35 71.81 43640.36 53382.37 2010-09-24 14:55:51.000 267 30754.32 71.78 43640.42 88888.00 2010-09-24 14:55:52.000 267 30754.35 71.77 43640.40 88888.00 2010-09-24 14:55:53.000 267 30754.34 71.77 43640.37 88888.00 2010-09-24 14:55:54.000 267 30754.29 71.76 43640.40 88888.00 2010-09-24 14:55:55.000 267 30754.26 71.72 43640.37 53382.38 2010-09-24 14:55:56.000 267 30754.26 71.74 43640.34 88888.00 2010-09-24 14:55:57.000 267 30754.27 71.77 43640.34 88888.00 2010-09-24 14:55:58.000 267 30754.26 71.72 43640.38 88888.00 2010-09-24 14:55:59.000 267 30754.26 71.68 43640.38 88888.00 2010-09-24 14:56:00.000 267 30754.27 71.70 43640.39 53382.38 2010-09-24 14:56:01.000 267 30754.24 71.69 43640.41 88888.00 2010-09-24 14:56:02.000 267 30754.24 71.65 43640.37 88888.00 2010-09-24 14:56:03.000 267 30754.24 71.67 43640.39 88888.00 2010-09-24 14:56:04.000 267 30754.22 71.69 43640.39 88888.00 2010-09-24 14:56:05.000 267 30754.24 71.71 43640.39 53382.36 2010-09-24 14:56:06.000 267 30754.22 71.69 43640.41 88888.00 2010-09-24 14:56:07.000 267 30754.23 71.67 43640.40 88888.00 2010-09-24 14:56:08.000 267 30754.22 71.65 43640.35 88888.00 2010-09-24 14:56:09.000 267 30754.21 71.66 43640.31 88888.00 2010-09-24 14:56:10.000 267 30754.21 71.67 43640.39 53382.34 2010-09-24 14:56:11.000 267 30754.17 71.67 43640.42 88888.00 2010-09-24 14:56:12.000 267 30754.19 71.65 43640.40 88888.00 2010-09-24 14:56:13.000 267 30754.22 71.66 43640.38 88888.00 2010-09-24 14:56:14.000 267 30754.22 71.64 43640.39 88888.00 2010-09-24 14:56:15.000 267 30754.21 71.65 43640.38 53382.37 2010-09-24 14:56:16.000 267 30754.21 71.64 43640.36 88888.00 2010-09-24 14:56:17.000 267 30754.22 71.60 43640.37 88888.00 2010-09-24 14:56:18.000 267 30754.24 71.60 43640.42 88888.00 2010-09-24 14:56:19.000 267 30754.21 71.60 43640.39 88888.00 2010-09-24 14:56:20.000 267 30754.16 71.61 43640.37 53382.33 2010-09-24 14:56:21.000 267 30754.18 71.58 43640.36 88888.00 2010-09-24 14:56:22.000 267 30754.18 71.56 43640.36 88888.00 2010-09-24 14:56:23.000 267 30754.16 71.57 43640.35 88888.00 2010-09-24 14:56:24.000 267 30754.16 71.58 43640.36 88888.00 2010-09-24 14:56:25.000 267 30754.12 71.57 43640.40 53382.32 2010-09-24 14:56:26.000 267 30754.16 71.60 43640.40 88888.00 2010-09-24 14:56:27.000 267 30754.14 71.53 43640.40 88888.00 2010-09-24 14:56:28.000 267 30754.14 71.54 43640.42 88888.00 2010-09-24 14:56:29.000 267 30754.12 71.55 43640.39 88888.00 2010-09-24 14:56:30.000 267 30754.11 71.58 43640.36 53382.34 2010-09-24 14:56:31.000 267 30754.14 71.58 43640.38 88888.00 2010-09-24 14:56:32.000 267 30754.16 71.55 43640.38 88888.00 2010-09-24 14:56:33.000 267 30754.14 71.59 43640.39 88888.00 2010-09-24 14:56:34.000 267 30754.10 71.58 43640.41 88888.00 2010-09-24 14:56:35.000 267 30754.09 71.53 43640.39 53382.30 2010-09-24 14:56:36.000 267 30754.11 71.54 43640.36 88888.00 2010-09-24 14:56:37.000 267 30754.09 71.58 43640.36 88888.00 2010-09-24 14:56:38.000 267 30754.08 71.61 43640.38 88888.00 2010-09-24 14:56:39.000 267 30754.07 71.56 43640.35 88888.00 2010-09-24 14:56:40.000 267 30754.11 71.60 43640.34 53382.33 2010-09-24 14:56:41.000 267 30754.13 71.63 43640.33 88888.00 2010-09-24 14:56:42.000 267 30754.12 71.58 43640.31 88888.00 2010-09-24 14:56:43.000 267 30754.16 71.57 43640.38 88888.00 2010-09-24 14:56:44.000 267 30754.14 71.56 43640.37 88888.00 2010-09-24 14:56:45.000 267 30754.12 71.57 43640.35 53382.33 2010-09-24 14:56:46.000 267 30754.14 71.60 43640.40 88888.00 2010-09-24 14:56:47.000 267 30754.15 71.59 43640.38 88888.00 2010-09-24 14:56:48.000 267 30754.16 71.62 43640.39 88888.00 2010-09-24 14:56:49.000 267 30754.15 71.58 43640.39 88888.00 2010-09-24 14:56:50.000 267 30754.14 71.58 43640.43 53382.36 2010-09-24 14:56:51.000 267 30754.13 71.60 43640.45 88888.00 2010-09-24 14:56:52.000 267 30754.16 71.60 43640.42 88888.00 2010-09-24 14:56:53.000 267 30754.17 71.59 43640.37 88888.00 2010-09-24 14:56:54.000 267 30754.16 71.64 43640.45 88888.00 2010-09-24 14:56:55.000 267 30754.17 71.66 43640.45 53382.38 2010-09-24 14:56:56.000 267 30754.18 71.68 43640.42 88888.00 2010-09-24 14:56:57.000 267 30754.20 71.70 43640.47 88888.00 2010-09-24 14:56:58.000 267 30754.22 71.70 43640.48 88888.00 2010-09-24 14:56:59.000 267 30754.23 71.68 43640.44 88888.00 2010-09-24 14:57:00.000 267 30754.27 71.66 43640.42 53382.41 2010-09-24 14:57:01.000 267 30754.29 71.66 43640.49 88888.00 2010-09-24 14:57:02.000 267 30754.33 71.71 43640.48 88888.00 2010-09-24 14:57:03.000 267 30754.33 71.74 43640.51 88888.00 2010-09-24 14:57:04.000 267 30754.32 71.77 43640.54 88888.00 2010-09-24 14:57:05.000 267 30754.33 71.78 43640.50 53382.45 2010-09-24 14:57:06.000 267 30754.35 71.76 43640.50 88888.00 2010-09-24 14:57:07.000 267 30754.35 71.72 43640.49 88888.00 2010-09-24 14:57:08.000 267 30754.34 71.71 43640.54 88888.00 2010-09-24 14:57:09.000 267 30754.34 71.70 43640.54 88888.00 2010-09-24 14:57:10.000 267 30754.37 71.71 43640.53 53382.46 2010-09-24 14:57:11.000 267 30754.36 71.69 43640.49 88888.00 2010-09-24 14:57:12.000 267 30754.38 71.69 43640.54 88888.00 2010-09-24 14:57:13.000 267 30754.37 71.70 43640.53 88888.00 2010-09-24 14:57:14.000 267 30754.33 71.69 43640.48 88888.00 2010-09-24 14:57:15.000 267 30754.31 71.68 43640.46 53382.46 2010-09-24 14:57:16.000 267 30754.34 71.67 43640.49 88888.00 2010-09-24 14:57:17.000 267 30754.33 71.67 43640.49 88888.00 2010-09-24 14:57:18.000 267 30754.34 71.72 43640.48 88888.00 2010-09-24 14:57:19.000 267 30754.35 71.70 43640.43 88888.00 2010-09-24 14:57:20.000 267 30754.36 71.69 43640.44 53382.53 2010-09-24 14:57:21.000 267 30754.40 71.73 43640.43 88888.00 2010-09-24 14:57:22.000 267 30754.49 71.83 43640.35 88888.00 2010-09-24 14:57:23.000 267 30754.46 71.75 43640.37 88888.00 2010-09-24 14:57:24.000 267 30754.36 71.66 43640.47 88888.00 2010-09-24 14:57:25.000 267 30754.33 71.62 43640.49 53382.42 2010-09-24 14:57:26.000 267 30754.43 71.70 43640.47 88888.00 2010-09-24 14:57:27.000 267 30754.48 71.73 43640.43 88888.00 2010-09-24 14:57:28.000 267 30754.49 71.68 43640.43 88888.00 2010-09-24 14:57:29.000 267 30754.47 71.64 43640.44 88888.00 2010-09-24 14:57:30.000 267 30754.44 71.65 43640.43 53382.54 2010-09-24 14:57:31.000 267 30754.43 71.67 43640.45 88888.00 2010-09-24 14:57:32.000 267 30754.42 71.70 43640.46 88888.00 2010-09-24 14:57:33.000 267 30754.41 71.70 43640.50 88888.00 2010-09-24 14:57:34.000 267 30754.41 71.70 43640.49 88888.00 2010-09-24 14:57:35.000 267 30754.42 71.68 43640.49 53382.58 2010-09-24 14:57:36.000 267 30754.45 71.71 43640.49 88888.00 2010-09-24 14:57:37.000 267 30754.47 71.74 43640.49 88888.00 2010-09-24 14:57:38.000 267 30754.51 71.70 43640.47 88888.00 2010-09-24 14:57:39.000 267 30754.52 71.69 43640.43 88888.00 2010-09-24 14:57:40.000 267 30754.54 71.71 43640.44 53382.64 2010-09-24 14:57:41.000 267 30754.57 71.70 43640.49 88888.00 2010-09-24 14:57:42.000 267 30754.58 71.69 43640.55 88888.00 2010-09-24 14:57:43.000 267 30754.63 71.71 43640.56 88888.00 2010-09-24 14:57:44.000 267 30754.61 71.73 43640.56 88888.00 2010-09-24 14:57:45.000 267 30754.60 71.74 43640.59 53382.69 2010-09-24 14:57:46.000 267 30754.62 71.72 43640.58 88888.00 2010-09-24 14:57:47.000 267 30754.69 71.77 43640.58 88888.00 2010-09-24 14:57:48.000 267 30754.68 71.76 43640.59 88888.00 2010-09-24 14:57:49.000 267 30754.67 71.75 43640.60 88888.00 2010-09-24 14:57:50.000 267 30754.65 71.75 43640.54 53382.75 2010-09-24 14:57:51.000 267 30754.67 71.76 43640.51 88888.00 2010-09-24 14:57:52.000 267 30754.69 71.77 43640.53 88888.00 2010-09-24 14:57:53.000 267 30754.73 71.78 43640.58 88888.00 2010-09-24 14:57:54.000 267 30754.72 71.81 43640.59 88888.00 2010-09-24 14:57:55.000 267 30754.69 71.77 43640.66 53382.81 2010-09-24 14:57:56.000 267 30754.78 71.81 43640.63 88888.00 2010-09-24 14:57:57.000 267 30754.81 71.85 43640.65 88888.00 2010-09-24 14:57:58.000 267 30754.84 71.85 43640.65 88888.00 2010-09-24 14:57:59.000 267 30754.83 71.86 43640.60 88888.00 2010-09-24 14:58:00.000 267 30754.83 71.87 43640.61 53382.89 2010-09-24 14:58:01.000 267 30754.82 71.83 43640.60 88888.00 2010-09-24 14:58:02.000 267 30754.85 71.86 43640.61 88888.00 2010-09-24 14:58:03.000 267 30754.92 71.85 43640.61 88888.00 2010-09-24 14:58:04.000 267 30754.94 71.87 43640.64 88888.00 2010-09-24 14:58:05.000 267 30754.94 71.89 43640.67 53382.95 2010-09-24 14:58:06.000 267 30754.95 71.86 43640.67 88888.00 2010-09-24 14:58:07.000 267 30754.98 71.84 43640.65 88888.00 2010-09-24 14:58:08.000 267 30754.99 71.87 43640.63 88888.00 2010-09-24 14:58:09.000 267 30755.04 71.88 43640.68 88888.00 2010-09-24 14:58:10.000 267 30755.09 71.89 43640.66 53383.04 2010-09-24 14:58:11.000 267 30755.08 71.90 43640.68 88888.00 2010-09-24 14:58:12.000 267 30755.10 71.90 43640.69 88888.00 2010-09-24 14:58:13.000 267 30755.14 71.93 43640.72 88888.00 2010-09-24 14:58:14.000 267 30755.15 71.94 43640.79 88888.00 2010-09-24 14:58:15.000 267 30755.12 71.92 43640.76 53383.12 2010-09-24 14:58:16.000 267 30755.11 71.90 43640.72 88888.00 2010-09-24 14:58:17.000 267 30755.15 71.93 43640.75 88888.00 2010-09-24 14:58:18.000 267 30755.21 71.96 43640.80 88888.00 2010-09-24 14:58:19.000 267 30755.27 71.97 43640.82 88888.00 2010-09-24 14:58:20.000 267 30755.23 71.99 43640.74 53383.20 2010-09-24 14:58:21.000 267 30755.26 71.96 43640.68 88888.00 2010-09-24 14:58:22.000 267 30755.28 71.99 43640.74 88888.00 2010-09-24 14:58:23.000 267 30755.33 72.01 43640.79 88888.00 2010-09-24 14:58:24.000 267 30755.37 72.03 43640.76 88888.00 2010-09-24 14:58:25.000 267 30755.36 72.07 43640.78 53383.28 2010-09-24 14:58:26.000 267 30755.31 72.09 43640.77 88888.00 2010-09-24 14:58:27.000 267 30755.32 72.09 43640.80 88888.00 2010-09-24 14:58:28.000 267 30755.34 72.09 43640.73 88888.00 2010-09-24 14:58:29.000 267 30755.34 72.12 43640.71 88888.00 2010-09-24 14:58:30.000 267 30755.38 72.16 43640.74 53383.31 2010-09-24 14:58:31.000 267 30755.41 72.15 43640.70 88888.00 2010-09-24 14:58:32.000 267 30755.43 72.14 43640.73 88888.00 2010-09-24 14:58:33.000 267 30755.41 72.14 43640.77 88888.00 2010-09-24 14:58:34.000 267 30755.42 72.15 43640.83 88888.00 2010-09-24 14:58:35.000 267 30755.45 72.13 43640.83 53383.41 2010-09-24 14:58:36.000 267 30755.47 72.13 43640.82 88888.00 2010-09-24 14:58:37.000 267 30755.49 72.14 43640.78 88888.00 2010-09-24 14:58:38.000 267 30755.51 72.13 43640.79 88888.00 2010-09-24 14:58:39.000 267 30755.52 72.16 43640.81 88888.00 2010-09-24 14:58:40.000 267 30755.54 72.16 43640.82 53383.47 2010-09-24 14:58:41.000 267 30755.56 72.14 43640.82 88888.00 2010-09-24 14:58:42.000 267 30755.61 72.16 43640.81 88888.00 2010-09-24 14:58:43.000 267 30755.64 72.17 43640.82 88888.00 2010-09-24 14:58:44.000 267 30755.65 72.16 43640.77 88888.00 2010-09-24 14:58:45.000 267 30755.70 72.18 43640.77 53383.54 2010-09-24 14:58:46.000 267 30755.74 72.21 43640.79 88888.00 2010-09-24 14:58:47.000 267 30755.78 72.25 43640.81 88888.00 2010-09-24 14:58:48.000 267 30755.81 72.27 43640.90 88888.00 2010-09-24 14:58:49.000 267 30755.81 72.26 43640.93 88888.00 2010-09-24 14:58:50.000 267 30755.85 72.26 43640.96 53383.64 2010-09-24 14:58:51.000 267 30755.89 72.26 43640.97 88888.00 2010-09-24 14:58:52.000 267 30755.92 72.28 43640.96 88888.00 2010-09-24 14:58:53.000 267 30755.93 72.32 43640.92 88888.00 2010-09-24 14:58:54.000 267 30755.96 72.38 43640.89 88888.00 2010-09-24 14:58:55.000 267 30755.99 72.40 43640.90 53383.76 2010-09-24 14:58:56.000 267 30755.97 72.39 43640.92 88888.00 2010-09-24 14:58:57.000 267 30756.02 72.35 43640.93 88888.00 2010-09-24 14:58:58.000 267 30756.06 72.40 43640.93 88888.00 2010-09-24 14:58:59.000 267 30756.09 72.46 43640.91 88888.00 2010-09-24 14:59:00.000 267 30756.10 72.46 43640.88 53383.84 2010-09-24 14:59:01.000 267 30756.10 72.46 43640.85 88888.00 2010-09-24 14:59:02.000 267 30756.09 72.46 43640.85 88888.00 2010-09-24 14:59:03.000 267 30756.12 72.44 43640.89 88888.00 2010-09-24 14:59:04.000 267 30756.19 72.42 43640.92 88888.00 2010-09-24 14:59:05.000 267 30756.21 72.39 43640.90 53383.92 2010-09-24 14:59:06.000 267 30756.22 72.39 43640.89 88888.00 2010-09-24 14:59:07.000 267 30756.22 72.43 43640.92 88888.00 2010-09-24 14:59:08.000 267 30756.26 72.46 43640.92 88888.00 2010-09-24 14:59:09.000 267 30756.28 72.43 43640.92 88888.00 2010-09-24 14:59:10.000 267 30756.28 72.42 43640.96 53383.99 2010-09-24 14:59:11.000 267 30756.27 72.41 43640.96 88888.00 2010-09-24 14:59:12.000 267 30756.27 72.43 43640.97 88888.00 2010-09-24 14:59:13.000 267 30756.31 72.45 43641.06 88888.00 2010-09-24 14:59:14.000 267 30756.35 72.45 43641.03 88888.00 2010-09-24 14:59:15.000 267 30756.38 72.44 43640.99 53384.10 2010-09-24 14:59:16.000 267 30756.43 72.43 43641.03 88888.00 2010-09-24 14:59:17.000 267 30756.42 72.41 43641.00 88888.00 2010-09-24 14:59:18.000 267 30756.43 72.46 43640.96 88888.00 2010-09-24 14:59:19.000 267 30756.46 72.46 43640.93 88888.00 2010-09-24 14:59:20.000 267 30756.44 72.46 43640.93 53384.13 2010-09-24 14:59:21.000 267 30756.42 72.46 43640.93 88888.00 2010-09-24 14:59:22.000 267 30756.44 72.44 43641.01 88888.00 2010-09-24 14:59:23.000 267 30756.48 72.45 43641.04 88888.00 2010-09-24 14:59:24.000 267 30756.47 72.44 43641.00 88888.00 2010-09-24 14:59:25.000 267 30756.45 72.42 43641.02 53384.21 2010-09-24 14:59:26.000 267 30756.39 72.40 43641.13 88888.00 2010-09-24 14:59:27.000 267 30756.52 72.50 43641.06 88888.00 2010-09-24 14:59:28.000 267 30756.51 72.44 43641.04 88888.00 2010-09-24 14:59:29.000 267 30756.53 72.44 43641.06 88888.00 2010-09-24 14:59:30.000 267 30756.57 72.46 43641.02 53384.25 2010-09-24 14:59:31.000 267 30756.61 72.42 43641.01 88888.00 2010-09-24 14:59:32.000 267 30756.60 72.43 43641.04 88888.00 2010-09-24 14:59:33.000 267 30756.60 72.48 43641.05 88888.00 2010-09-24 14:59:34.000 267 30756.62 72.44 43641.03 88888.00 2010-09-24 14:59:35.000 267 30756.63 72.43 43641.02 53384.26 2010-09-24 14:59:36.000 267 30756.62 72.44 43641.04 88888.00 2010-09-24 14:59:37.000 267 30756.64 72.43 43641.08 88888.00 2010-09-24 14:59:38.000 267 30756.68 72.41 43641.10 88888.00 2010-09-24 14:59:39.000 267 30756.71 72.36 43641.10 88888.00 2010-09-24 14:59:40.000 267 30756.67 72.35 43641.08 53384.32 2010-09-24 14:59:41.000 267 30756.69 72.35 43641.05 88888.00 2010-09-24 14:59:42.000 267 30756.74 72.38 43641.06 88888.00 2010-09-24 14:59:43.000 267 30756.76 72.38 43641.05 88888.00 2010-09-24 14:59:44.000 267 30756.76 72.36 43641.09 88888.00 2010-09-24 14:59:45.000 267 30756.74 72.37 43641.07 53384.37 2010-09-24 14:59:46.000 267 30756.80 72.43 43641.06 88888.00 2010-09-24 14:59:47.000 267 30756.85 72.42 43641.08 88888.00 2010-09-24 14:59:48.000 267 30756.86 72.38 43641.12 88888.00 2010-09-24 14:59:49.000 267 30756.87 72.39 43641.15 88888.00 2010-09-24 14:59:50.000 267 30756.88 72.34 43641.13 53384.44 2010-09-24 14:59:51.000 267 30756.90 72.28 43641.08 88888.00 2010-09-24 14:59:52.000 267 30756.90 72.28 43641.08 88888.00 2010-09-24 14:59:53.000 267 30756.92 72.30 43641.09 88888.00 2010-09-24 14:59:54.000 267 30756.95 72.28 43641.09 88888.00 2010-09-24 14:59:55.000 267 30756.97 72.31 43641.16 53384.53 2010-09-24 14:59:56.000 267 30756.98 72.32 43641.20 88888.00 2010-09-24 14:59:57.000 267 30756.97 72.35 43641.20 88888.00 2010-09-24 14:59:58.000 267 30757.02 72.36 43641.19 88888.00 2010-09-24 14:59:59.000 267 30757.07 72.33 43641.18 88888.00 2010-09-24 15:00:00.000 267 30757.06 72.29 43641.18 53384.60 2010-09-24 15:00:01.000 267 30757.10 72.31 43641.20 88888.00 2010-09-24 15:00:02.000 267 30757.11 72.29 43641.21 88888.00 2010-09-24 15:00:03.000 267 30757.16 72.28 43641.21 88888.00 2010-09-24 15:00:04.000 267 30757.18 72.33 43641.22 88888.00 2010-09-24 15:00:05.000 267 30757.18 72.32 43641.22 53384.68 2010-09-24 15:00:06.000 267 30757.22 72.30 43641.22 88888.00 2010-09-24 15:00:07.000 267 30757.26 72.29 43641.22 88888.00 2010-09-24 15:00:08.000 267 30757.24 72.27 43641.27 88888.00 2010-09-24 15:00:09.000 267 30757.24 72.31 43641.29 88888.00 2010-09-24 15:00:10.000 267 30757.28 72.33 43641.28 53384.74 2010-09-24 15:00:11.000 267 30757.30 72.29 43641.26 88888.00 2010-09-24 15:00:12.000 267 30757.31 72.26 43641.23 88888.00 2010-09-24 15:00:13.000 267 30757.31 72.29 43641.26 88888.00 2010-09-24 15:00:14.000 267 30757.36 72.29 43641.29 88888.00 2010-09-24 15:00:15.000 267 30757.41 72.28 43641.30 53384.84 2010-09-24 15:00:16.000 267 30757.42 72.28 43641.27 88888.00 2010-09-24 15:00:17.000 267 30757.40 72.33 43641.27 88888.00 2010-09-24 15:00:18.000 267 30757.47 72.33 43641.29 88888.00 2010-09-24 15:00:19.000 267 30757.47 72.36 43641.30 88888.00 2010-09-24 15:00:20.000 267 30757.45 72.38 43641.34 53384.89 2010-09-24 15:00:21.000 267 30757.50 72.33 43641.32 88888.00 2010-09-24 15:00:22.000 267 30757.51 72.29 43641.30 88888.00 2010-09-24 15:00:23.000 267 30757.51 72.29 43641.35 88888.00 2010-09-24 15:00:24.000 267 30757.46 72.32 43641.31 88888.00 2010-09-24 15:00:25.000 267 30757.48 72.30 43641.31 53384.96 2010-09-24 15:00:26.000 267 30757.48 72.25 43641.33 88888.00 2010-09-24 15:00:27.000 267 30757.47 72.27 43641.36 88888.00 2010-09-24 15:00:28.000 267 30757.52 72.25 43641.34 88888.00 2010-09-24 15:00:29.000 267 30757.53 72.27 43641.28 88888.00 2010-09-24 15:00:30.000 267 30757.55 72.26 43641.30 53385.03 2010-09-24 15:00:31.000 267 30757.54 72.28 43641.34 88888.00 2010-09-24 15:00:32.000 267 30757.51 72.26 43641.31 88888.00 2010-09-24 15:00:33.000 267 30757.54 72.22 43641.26 88888.00 2010-09-24 15:00:34.000 267 30757.56 72.21 43641.28 88888.00 2010-09-24 15:00:35.000 267 30757.56 72.20 43641.25 53384.98 2010-09-24 15:00:36.000 267 30757.54 72.20 43641.20 88888.00 2010-09-24 15:00:37.000 267 30757.54 72.22 43641.17 88888.00 2010-09-24 15:00:38.000 267 30757.56 72.23 43641.24 88888.00 2010-09-24 15:00:39.000 267 30757.51 72.22 43641.32 88888.00 2010-09-24 15:00:40.000 267 30757.53 72.22 43641.29 53385.01 2010-09-24 15:00:41.000 267 30757.54 72.18 43641.30 88888.00 2010-09-24 15:00:42.000 267 30757.54 72.16 43641.30 88888.00 2010-09-24 15:00:43.000 267 30757.52 72.16 43641.26 88888.00 2010-09-24 15:00:44.000 267 30757.52 72.16 43641.24 88888.00 2010-09-24 15:00:45.000 267 30757.56 72.17 43641.22 53385.03 2010-09-24 15:00:46.000 267 30757.54 72.15 43641.24 88888.00 2010-09-24 15:00:47.000 267 30757.49 72.16 43641.24 88888.00 2010-09-24 15:00:48.000 267 30757.51 72.19 43641.21 88888.00 2010-09-24 15:00:49.000 267 30757.54 72.18 43641.27 88888.00 2010-09-24 15:00:50.000 267 30757.53 72.16 43641.26 53384.98 2010-09-24 15:00:51.000 267 30757.51 72.14 43641.29 88888.00 2010-09-24 15:00:52.000 267 30757.51 72.16 43641.29 88888.00 2010-09-24 15:00:53.000 267 30757.49 72.17 43641.27 88888.00 2010-09-24 15:00:54.000 267 30757.46 72.19 43641.34 88888.00 2010-09-24 15:00:55.000 267 30757.45 72.19 43641.29 53384.98 2010-09-24 15:00:56.000 267 30757.49 72.19 43641.26 88888.00 2010-09-24 15:00:57.000 267 30757.50 72.22 43641.26 88888.00 2010-09-24 15:00:58.000 267 30757.50 72.23 43641.28 88888.00 2010-09-24 15:00:59.000 267 30757.46 72.20 43641.28 88888.00 2010-09-24 15:01:00.000 267 30757.45 72.21 43641.26 53384.98 2010-09-24 15:01:01.000 267 30757.43 72.23 43641.21 88888.00 2010-09-24 15:01:02.000 267 30757.44 72.25 43641.17 88888.00 2010-09-24 15:01:03.000 267 30757.44 72.27 43641.24 88888.00 2010-09-24 15:01:04.000 267 30757.44 72.26 43641.27 88888.00 2010-09-24 15:01:05.000 267 30757.46 72.22 43641.24 53384.97 2010-09-24 15:01:06.000 267 30757.44 72.25 43641.30 88888.00 2010-09-24 15:01:07.000 267 30757.45 72.27 43641.31 88888.00 2010-09-24 15:01:08.000 267 30757.44 72.25 43641.28 88888.00 2010-09-24 15:01:09.000 267 30757.40 72.25 43641.33 88888.00 2010-09-24 15:01:10.000 267 30757.45 72.32 43641.35 53385.02 2010-09-24 15:01:11.000 267 30757.48 72.30 43641.33 88888.00 2010-09-24 15:01:12.000 267 30757.47 72.25 43641.30 88888.00 2010-09-24 15:01:13.000 267 30757.46 72.27 43641.28 88888.00 2010-09-24 15:01:14.000 267 30757.46 72.27 43641.28 88888.00 2010-09-24 15:01:15.000 267 30757.45 72.30 43641.25 53384.96 2010-09-24 15:01:16.000 267 30757.45 72.31 43641.25 88888.00 2010-09-24 15:01:17.000 267 30757.42 72.32 43641.29 88888.00 2010-09-24 15:01:18.000 267 30757.45 72.36 43641.30 88888.00 2010-09-24 15:01:19.000 267 30757.44 72.39 43641.33 88888.00 2010-09-24 15:01:20.000 267 30757.44 72.40 43641.34 53384.95 2010-09-24 15:01:21.000 267 30757.40 72.38 43641.32 88888.00 2010-09-24 15:01:22.000 267 30757.39 72.40 43641.33 88888.00 2010-09-24 15:01:23.000 267 30757.37 72.40 43641.24 88888.00 2010-09-24 15:01:24.000 267 30757.37 72.42 43641.21 88888.00 2010-09-24 15:01:25.000 267 30757.36 72.40 43641.15 53384.95 2010-09-24 15:01:26.000 267 30757.35 72.40 43641.16 88888.00 2010-09-24 15:01:27.000 267 30757.32 72.42 43641.21 88888.00 2010-09-24 15:01:28.000 267 30757.34 72.42 43641.20 88888.00 2010-09-24 15:01:29.000 267 30757.33 72.46 43641.21 88888.00 2010-09-24 15:01:30.000 267 30757.30 72.44 43641.20 53384.89 2010-09-24 15:01:31.000 267 30757.31 72.41 43641.21 88888.00 2010-09-24 15:01:32.000 267 30757.31 72.40 43641.21 88888.00 2010-09-24 15:01:33.000 267 30757.33 72.42 43641.19 88888.00 2010-09-24 15:01:34.000 267 30757.34 72.43 43641.17 88888.00 2010-09-24 15:01:35.000 267 30757.35 72.40 43641.10 53384.83 2010-09-24 15:01:36.000 267 30757.28 72.41 43641.08 88888.00 2010-09-24 15:01:37.000 267 30757.31 72.41 43641.07 88888.00 2010-09-24 15:01:38.000 267 30757.26 72.46 43641.09 88888.00 2010-09-24 15:01:39.000 267 30757.28 72.47 43641.14 88888.00 2010-09-24 15:01:40.000 267 30757.29 72.45 43641.14 53384.80 2010-09-24 15:01:41.000 267 30757.24 72.46 43641.13 88888.00 2010-09-24 15:01:42.000 267 30757.22 72.46 43641.14 88888.00 2010-09-24 15:01:43.000 267 30757.21 72.42 43641.12 88888.00 2010-09-24 15:01:44.000 267 30757.20 72.39 43641.16 88888.00 2010-09-24 15:01:45.000 267 30757.18 72.42 43641.13 53384.75 2010-09-24 15:01:46.000 267 30757.15 72.48 43641.11 88888.00 2010-09-24 15:01:47.000 267 30757.18 72.50 43641.10 88888.00 2010-09-24 15:01:48.000 267 30757.16 72.50 43641.10 88888.00 2010-09-24 15:01:49.000 267 30757.13 72.51 43641.08 88888.00 2010-09-24 15:01:50.000 267 30757.13 72.50 43641.07 53384.73 2010-09-24 15:01:51.000 267 30757.13 72.49 43641.10 88888.00 2010-09-24 15:01:52.000 267 30757.11 72.50 43641.03 88888.00 2010-09-24 15:01:53.000 267 30757.08 72.50 43641.02 88888.00 2010-09-24 15:01:54.000 267 30757.04 72.55 43641.03 88888.00 2010-09-24 15:01:55.000 267 30757.01 72.62 43640.98 53384.67 2010-09-24 15:01:56.000 267 30757.01 72.56 43641.01 88888.00 2010-09-24 15:01:57.000 267 30757.06 72.56 43641.06 88888.00 2010-09-24 15:01:58.000 267 30757.09 72.55 43641.09 88888.00 2010-09-24 15:01:59.000 267 30757.09 72.56 43641.09 88888.00 2010-09-24 15:02:00.000 267 30757.04 72.55 43641.12 53384.60 2010-09-24 15:02:01.000 267 30757.00 72.55 43641.08 88888.00 2010-09-24 15:02:02.000 267 30757.00 72.55 43641.11 88888.00 2010-09-24 15:02:03.000 267 30757.03 72.50 43641.08 88888.00 2010-09-24 15:02:04.000 267 30757.01 72.52 43641.01 88888.00 2010-09-24 15:02:05.000 267 30756.99 72.53 43641.00 53384.55 2010-09-24 15:02:06.000 267 30756.97 72.51 43641.03 88888.00 2010-09-24 15:02:07.000 267 30756.96 72.48 43641.09 88888.00 2010-09-24 15:02:08.000 267 30756.97 72.49 43641.11 88888.00 2010-09-24 15:02:09.000 267 30756.97 72.50 43641.06 88888.00 2010-09-24 15:02:10.000 267 30756.97 72.50 43641.05 53384.50 2010-09-24 15:02:11.000 267 30756.96 72.50 43641.06 88888.00 2010-09-24 15:02:12.000 267 30756.96 72.53 43641.07 88888.00 2010-09-24 15:02:13.000 267 30756.96 72.54 43641.11 88888.00 2010-09-24 15:02:14.000 267 30756.92 72.54 43641.09 88888.00 2010-09-24 15:02:15.000 267 30756.91 72.49 43641.07 53384.48 2010-09-24 15:02:16.000 267 30756.92 72.46 43641.08 88888.00 2010-09-24 15:02:17.000 267 30756.88 72.48 43641.07 88888.00 2010-09-24 15:02:18.000 267 30756.91 72.48 43641.11 88888.00 2010-09-24 15:02:19.000 267 30756.90 72.49 43641.10 88888.00 2010-09-24 15:02:20.000 267 30756.90 72.51 43641.07 53384.46 2010-09-24 15:02:21.000 267 30756.90 72.47 43641.03 88888.00 2010-09-24 15:02:22.000 267 30756.90 72.47 43640.96 88888.00 2010-09-24 15:02:23.000 267 30756.88 72.45 43640.97 88888.00 2010-09-24 15:02:24.000 267 30756.86 72.45 43641.00 88888.00 2010-09-24 15:02:25.000 267 30756.86 72.42 43641.01 53384.44 2010-09-24 15:02:26.000 267 30756.79 72.33 43640.98 88888.00 2010-09-24 15:02:27.000 267 30756.74 72.35 43641.11 88888.00 2010-09-24 15:02:28.000 267 30756.84 72.42 43641.03 88888.00 2010-09-24 15:02:29.000 267 30756.85 72.38 43640.99 88888.00 2010-09-24 15:02:30.000 267 30756.81 72.36 43640.98 53384.48 2010-09-24 15:02:31.000 267 30756.76 72.36 43640.97 88888.00 2010-09-24 15:02:32.000 267 30756.74 72.38 43640.98 88888.00 2010-09-24 15:02:33.000 267 30756.73 72.38 43640.94 88888.00 2010-09-24 15:02:34.000 267 30756.67 72.36 43640.90 88888.00 2010-09-24 15:02:35.000 267 30756.66 72.31 43640.90 53384.31 2010-09-24 15:02:36.000 267 30756.68 72.33 43640.91 88888.00 2010-09-24 15:02:37.000 267 30756.67 72.33 43640.89 88888.00 2010-09-24 15:02:38.000 267 30756.65 72.33 43640.88 88888.00 2010-09-24 15:02:39.000 267 30756.64 72.31 43640.90 88888.00 2010-09-24 15:02:40.000 267 30756.68 72.28 43640.88 53384.26 2010-09-24 15:02:41.000 267 30756.71 72.25 43640.84 88888.00 2010-09-24 15:02:42.000 267 30756.66 72.25 43640.84 88888.00 2010-09-24 15:02:43.000 267 30756.66 72.24 43640.92 88888.00 2010-09-24 15:02:44.000 267 30756.63 72.25 43640.96 88888.00 2010-09-24 15:02:45.000 267 30756.58 72.25 43640.91 53384.24 2010-09-24 15:02:46.000 267 30756.58 72.24 43640.92 88888.00 2010-09-24 15:02:47.000 267 30756.59 72.18 43640.98 88888.00 2010-09-24 15:02:48.000 267 30756.56 72.10 43640.96 88888.00 2010-09-24 15:02:49.000 267 30756.55 72.14 43640.94 88888.00 2010-09-24 15:02:50.000 267 30756.54 72.12 43640.94 53384.17 2010-09-24 15:02:51.000 267 30756.53 72.08 43640.93 88888.00 2010-09-24 15:02:52.000 267 30756.50 72.06 43640.91 88888.00 2010-09-24 15:02:53.000 267 30756.45 72.05 43640.89 88888.00 2010-09-24 15:02:54.000 267 30756.43 72.04 43640.89 88888.00 2010-09-24 15:02:55.000 267 30756.40 72.02 43640.89 53384.08 2010-09-24 15:02:56.000 267 30756.38 72.02 43640.88 88888.00 2010-09-24 15:02:57.000 267 30756.37 71.98 43640.86 88888.00 2010-09-24 15:02:58.000 267 30756.36 72.00 43640.87 88888.00 2010-09-24 15:02:59.000 267 30756.34 72.00 43640.87 88888.00 2010-09-24 15:03:00.000 267 30756.31 71.99 43640.88 53384.01 2010-09-24 15:03:01.000 267 30756.28 72.00 43640.91 88888.00 2010-09-24 15:03:02.000 267 30756.25 71.96 43640.86 88888.00 2010-09-24 15:03:03.000 267 30756.21 71.92 43640.79 88888.00 2010-09-24 15:03:04.000 267 30756.21 71.93 43640.77 88888.00 2010-09-24 15:03:05.000 267 30756.20 71.95 43640.78 53383.96 2010-09-24 15:03:06.000 267 30756.16 71.96 43640.79 88888.00 2010-09-24 15:03:07.000 267 30756.13 71.97 43640.82 88888.00 2010-09-24 15:03:08.000 267 30756.09 71.94 43640.80 88888.00 2010-09-24 15:03:09.000 267 30756.08 71.90 43640.80 88888.00 2010-09-24 15:03:10.000 267 30756.05 71.88 43640.77 53383.84 2010-09-24 15:03:11.000 267 30756.01 71.91 43640.74 88888.00 2010-09-24 15:03:12.000 267 30756.01 71.91 43640.73 88888.00 2010-09-24 15:03:13.000 267 30756.00 71.92 43640.78 88888.00 2010-09-24 15:03:14.000 267 30755.96 71.91 43640.81 88888.00 2010-09-24 15:03:15.000 267 30755.91 71.90 43640.76 53383.78 2010-09-24 15:03:16.000 267 30755.91 71.89 43640.73 88888.00 2010-09-24 15:03:17.000 267 30755.92 71.92 43640.72 88888.00 2010-09-24 15:03:18.000 267 30755.88 71.92 43640.75 88888.00 2010-09-24 15:03:19.000 267 30755.89 71.90 43640.80 88888.00 2010-09-24 15:03:20.000 267 30755.85 71.88 43640.85 53383.65 2010-09-24 15:03:21.000 267 30755.82 71.88 43640.81 88888.00 2010-09-24 15:03:22.000 267 30755.77 71.89 43640.80 88888.00 2010-09-24 15:03:23.000 267 30755.72 71.91 43640.84 88888.00 2010-09-24 15:03:24.000 267 30755.70 71.88 43640.80 88888.00 2010-09-24 15:03:25.000 267 30755.70 71.87 43640.77 53383.59 2010-09-24 15:03:26.000 267 30755.71 71.89 43640.73 88888.00 2010-09-24 15:03:27.000 267 30755.67 71.91 43640.68 88888.00 2010-09-24 15:03:28.000 267 30755.63 71.93 43640.75 88888.00 2010-09-24 15:03:29.000 267 30755.64 71.87 43640.77 88888.00 2010-09-24 15:03:30.000 267 30755.57 71.84 43640.69 53383.47 2010-09-24 15:03:31.000 267 30755.52 71.84 43640.69 88888.00 2010-09-24 15:03:32.000 267 30755.50 71.83 43640.69 88888.00 2010-09-24 15:03:33.000 267 30755.50 71.85 43640.69 88888.00 2010-09-24 15:03:34.000 267 30755.47 71.85 43640.68 88888.00 2010-09-24 15:03:35.000 267 30755.47 71.84 43640.69 53383.42 2010-09-24 15:03:36.000 267 30755.45 71.81 43640.68 88888.00 2010-09-24 15:03:37.000 267 30755.45 71.80 43640.68 88888.00 2010-09-24 15:03:38.000 267 30755.40 71.82 43640.67 88888.00 2010-09-24 15:03:39.000 267 30755.37 71.81 43640.63 88888.00 2010-09-24 15:03:40.000 267 30755.36 71.78 43640.63 53383.29 2010-09-24 15:03:41.000 267 30755.31 71.81 43640.69 88888.00 2010-09-24 15:03:42.000 267 30755.24 71.85 43640.66 88888.00 2010-09-24 15:03:43.000 267 30755.22 71.84 43640.70 88888.00 2010-09-24 15:03:44.000 267 30755.21 71.80 43640.68 88888.00 2010-09-24 15:03:45.000 267 30755.19 71.79 43640.63 53383.16 2010-09-24 15:03:46.000 267 30755.16 71.83 43640.64 88888.00 2010-09-24 15:03:47.000 267 30755.11 71.82 43640.64 88888.00 2010-09-24 15:03:48.000 267 30755.12 71.82 43640.69 88888.00 2010-09-24 15:03:49.000 267 30755.10 71.83 43640.68 88888.00 2010-09-24 15:03:50.000 267 30755.08 71.82 43640.66 53383.09 2010-09-24 15:03:51.000 267 30755.05 71.80 43640.62 88888.00 2010-09-24 15:03:52.000 267 30755.03 71.80 43640.58 88888.00 2010-09-24 15:03:53.000 267 30755.00 71.78 43640.59 88888.00 2010-09-24 15:03:54.000 267 30754.96 71.81 43640.59 88888.00 2010-09-24 15:03:55.000 267 30754.97 71.87 43640.54 53383.01 2010-09-24 15:03:56.000 267 30755.00 71.95 43640.39 88888.00 2010-09-24 15:03:57.000 267 30754.88 71.87 43640.48 88888.00 2010-09-24 15:03:58.000 267 30754.88 71.88 43640.56 88888.00 2010-09-24 15:03:59.000 267 30754.86 71.88 43640.60 88888.00 2010-09-24 15:04:00.000 267 30754.81 71.84 43640.59 53382.84 2010-09-24 15:04:01.000 267 30754.82 71.81 43640.53 88888.00 2010-09-24 15:04:02.000 267 30754.80 71.82 43640.52 88888.00 2010-09-24 15:04:03.000 267 30754.74 71.83 43640.51 88888.00 2010-09-24 15:04:04.000 267 30754.72 71.86 43640.52 88888.00 2010-09-24 15:04:05.000 267 30754.69 71.83 43640.51 53382.82 2010-09-24 15:04:06.000 267 30754.67 71.79 43640.51 88888.00 2010-09-24 15:04:07.000 267 30754.66 71.78 43640.53 88888.00 2010-09-24 15:04:08.000 267 30754.67 71.75 43640.54 88888.00 2010-09-24 15:04:09.000 267 30754.66 71.78 43640.56 88888.00 2010-09-24 15:04:10.000 267 30754.64 71.76 43640.56 53382.76 2010-09-24 15:04:11.000 267 30754.65 71.75 43640.59 88888.00 2010-09-24 15:04:12.000 267 30754.64 71.77 43640.65 88888.00 2010-09-24 15:04:13.000 267 30754.65 71.78 43640.69 88888.00 2010-09-24 15:04:14.000 267 30754.63 71.75 43640.65 88888.00 2010-09-24 15:04:15.000 267 30754.61 71.77 43640.63 53382.69 2010-09-24 15:04:16.000 267 30754.58 71.76 43640.65 88888.00 2010-09-24 15:04:17.000 267 30754.58 71.73 43640.67 88888.00 2010-09-24 15:04:18.000 267 30754.55 71.74 43640.61 88888.00 2010-09-24 15:04:19.000 267 30754.58 71.78 43640.57 88888.00 2010-09-24 15:04:20.000 267 30754.58 71.79 43640.54 53382.65 2010-09-24 15:04:21.000 267 30754.60 71.74 43640.52 88888.00 2010-09-24 15:04:22.000 267 30754.54 71.74 43640.52 88888.00 2010-09-24 15:04:23.000 267 30754.51 71.75 43640.55 88888.00 2010-09-24 15:04:24.000 267 30754.48 71.74 43640.55 88888.00 2010-09-24 15:04:25.000 267 30754.45 71.69 43640.56 53382.61 2010-09-24 15:04:26.000 267 30754.42 71.67 43640.59 88888.00 2010-09-24 15:04:27.000 267 30754.42 71.68 43640.58 88888.00 2010-09-24 15:04:28.000 267 30754.39 71.71 43640.60 88888.00 2010-09-24 15:04:29.000 267 30754.40 71.74 43640.60 88888.00 2010-09-24 15:04:30.000 267 30754.39 71.74 43640.59 53382.53 2010-09-24 15:04:31.000 267 30754.37 71.72 43640.59 88888.00 2010-09-24 15:04:32.000 267 30754.33 71.71 43640.58 88888.00 2010-09-24 15:04:33.000 267 30754.33 71.76 43640.51 88888.00 2010-09-24 15:04:34.000 267 30754.32 71.76 43640.52 88888.00 2010-09-24 15:04:35.000 267 30754.32 71.76 43640.57 53382.51 2010-09-24 15:04:36.000 267 30754.30 71.78 43640.55 88888.00 2010-09-24 15:04:37.000 267 30754.29 71.80 43640.54 88888.00 2010-09-24 15:04:38.000 267 30754.26 71.78 43640.53 88888.00 2010-09-24 15:04:39.000 267 30754.24 71.78 43640.54 88888.00 2010-09-24 15:04:40.000 267 30754.19 71.75 43640.55 53382.44 2010-09-24 15:04:41.000 267 30754.16 71.78 43640.54 88888.00 2010-09-24 15:04:42.000 267 30754.11 71.75 43640.53 88888.00 2010-09-24 15:04:43.000 267 30754.11 71.79 43640.50 88888.00 2010-09-24 15:04:44.000 267 30754.09 71.81 43640.52 88888.00 2010-09-24 15:04:45.000 267 30754.13 71.80 43640.47 53382.37 2010-09-24 15:04:46.000 267 30754.09 71.78 43640.48 88888.00 2010-09-24 15:04:47.000 267 30754.06 71.77 43640.48 88888.00 2010-09-24 15:04:48.000 267 30754.07 71.75 43640.46 88888.00 2010-09-24 15:04:49.000 267 30754.05 71.76 43640.45 88888.00 2010-09-24 15:04:50.000 267 30754.06 71.80 43640.46 53382.33 2010-09-24 15:04:51.000 267 30754.03 71.79 43640.44 88888.00 2010-09-24 15:04:52.000 267 30754.00 71.74 43640.44 88888.00 2010-09-24 15:04:53.000 267 30753.96 71.76 43640.42 88888.00 2010-09-24 15:04:54.000 267 30753.94 71.80 43640.40 88888.00 2010-09-24 15:04:55.000 267 30753.98 71.79 43640.39 53382.23 2010-09-24 15:04:56.000 267 30753.94 71.80 43640.44 88888.00 2010-09-24 15:04:57.000 267 30753.93 71.79 43640.41 88888.00 2010-09-24 15:04:58.000 267 30753.93 71.78 43640.34 88888.00 2010-09-24 15:04:59.000 267 30753.93 71.77 43640.38 88888.00 2010-09-24 15:05:00.000 267 30753.91 71.79 43640.37 53382.22 2010-09-24 15:05:01.000 267 30753.90 71.80 43640.40 88888.00 2010-09-24 15:05:02.000 267 30753.86 71.81 43640.36 88888.00 2010-09-24 15:05:03.000 267 30753.84 71.83 43640.36 88888.00 2010-09-24 15:05:04.000 267 30753.85 71.79 43640.42 88888.00 2010-09-24 15:05:05.000 267 30753.85 71.78 43640.36 53382.16 2010-09-24 15:05:06.000 267 30753.88 71.77 43640.37 88888.00 2010-09-24 15:05:07.000 267 30753.89 71.78 43640.40 88888.00 2010-09-24 15:05:08.000 267 30753.85 71.75 43640.37 88888.00 2010-09-24 15:05:09.000 267 30753.87 71.75 43640.34 88888.00 2010-09-24 15:05:10.000 267 30753.88 71.74 43640.38 53382.11 2010-09-24 15:05:11.000 267 30753.86 71.73 43640.38 88888.00 2010-09-24 15:05:12.000 267 30753.83 71.69 43640.34 88888.00 2010-09-24 15:05:13.000 267 30753.81 71.72 43640.34 88888.00 2010-09-24 15:05:14.000 267 30753.85 71.75 43640.33 88888.00 2010-09-24 15:05:15.000 267 30753.84 71.79 43640.38 53382.13 2010-09-24 15:05:16.000 267 30753.77 71.80 43640.36 88888.00 2010-09-24 15:05:17.000 267 30753.79 71.80 43640.40 88888.00 2010-09-24 15:05:18.000 267 30753.77 71.77 43640.39 88888.00 2010-09-24 15:05:19.000 267 30753.76 71.75 43640.38 88888.00 2010-09-24 15:05:20.000 267 30753.76 71.71 43640.32 53382.09 2010-09-24 15:05:21.000 267 30753.80 71.70 43640.32 88888.00 2010-09-24 15:05:22.000 267 30753.79 71.71 43640.36 88888.00 2010-09-24 15:05:23.000 267 30753.77 71.68 43640.35 88888.00 2010-09-24 15:05:24.000 267 30753.81 71.67 43640.42 88888.00 2010-09-24 15:05:25.000 267 30753.78 71.70 43640.41 53382.11 2010-09-24 15:05:26.000 267 30753.78 71.70 43640.31 88888.00 2010-09-24 15:05:27.000 267 30753.78 71.74 43640.32 88888.00 2010-09-24 15:05:28.000 267 30753.75 71.72 43640.35 88888.00 2010-09-24 15:05:29.000 267 30753.73 71.73 43640.34 88888.00 2010-09-24 15:05:30.000 267 30753.75 71.72 43640.31 53382.09 2010-09-24 15:05:31.000 267 30753.73 71.68 43640.31 88888.00 2010-09-24 15:05:32.000 267 30753.74 71.69 43640.36 88888.00 2010-09-24 15:05:33.000 267 30753.74 71.68 43640.38 88888.00 2010-09-24 15:05:34.000 267 30753.74 71.64 43640.35 88888.00 2010-09-24 15:05:35.000 267 30753.76 71.64 43640.32 53382.08 2010-09-24 15:05:36.000 267 30753.77 71.66 43640.33 88888.00 2010-09-24 15:05:37.000 267 30753.76 71.69 43640.38 88888.00 2010-09-24 15:05:38.000 267 30753.74 71.71 43640.43 88888.00 2010-09-24 15:05:39.000 267 30753.74 71.69 43640.43 88888.00 2010-09-24 15:05:40.000 267 30753.71 71.65 43640.43 53382.07 2010-09-24 15:05:41.000 267 30753.71 71.66 43640.47 88888.00 2010-09-24 15:05:42.000 267 30753.71 71.67 43640.45 88888.00 2010-09-24 15:05:43.000 267 30753.66 71.69 43640.38 88888.00 2010-09-24 15:05:44.000 267 30753.67 71.70 43640.32 88888.00 2010-09-24 15:05:45.000 267 30753.69 71.72 43640.34 53382.01 2010-09-24 15:05:46.000 267 30753.65 71.68 43640.36 88888.00 2010-09-24 15:05:47.000 267 30753.47 71.47 43640.43 88888.00 2010-09-24 15:05:48.000 267 30753.42 71.46 43640.43 88888.00 2010-09-24 15:05:49.000 267 30753.40 71.50 43640.43 88888.00 2010-09-24 15:05:50.000 267 30753.42 71.51 43640.39 53381.93 2010-09-24 15:05:51.000 267 30753.57 71.66 43640.36 88888.00 2010-09-24 15:05:52.000 267 30753.58 71.66 43640.36 88888.00 2010-09-24 15:05:53.000 267 30753.51 71.53 43640.38 88888.00 2010-09-24 15:05:54.000 267 30753.34 71.35 43640.45 88888.00 2010-09-24 15:05:55.000 267 30753.38 71.37 43640.41 53381.93 2010-09-24 15:05:56.000 267 30753.35 71.42 43640.42 88888.00 2010-09-24 15:05:57.000 267 30753.37 71.46 43640.38 88888.00 2010-09-24 15:05:58.000 267 30753.51 71.62 43640.33 88888.00 2010-09-24 15:05:59.000 267 30753.53 71.65 43640.33 88888.00 2010-09-24 15:06:00.000 267 30753.53 71.66 43640.34 53381.89 2010-09-24 15:06:01.000 267 30753.54 71.64 43640.41 88888.00 2010-09-24 15:06:02.000 267 30753.49 71.63 43640.35 88888.00 2010-09-24 15:06:03.000 267 30753.48 71.64 43640.32 88888.00 2010-09-24 15:06:04.000 267 30753.49 71.64 43640.35 88888.00 2010-09-24 15:06:05.000 267 30753.46 71.58 43640.33 53381.87 2010-09-24 15:06:06.000 267 30753.46 71.60 43640.33 88888.00 2010-09-24 15:06:07.000 267 30753.48 71.62 43640.36 88888.00 2010-09-24 15:06:08.000 267 30753.47 71.58 43640.37 88888.00 2010-09-24 15:06:09.000 267 30753.46 71.56 43640.36 88888.00 2010-09-24 15:06:10.000 267 30753.44 71.56 43640.30 53381.86 2010-09-24 15:06:11.000 267 30753.42 71.55 43640.28 88888.00 2010-09-24 15:06:12.000 267 30753.41 71.60 43640.36 88888.00 2010-09-24 15:06:13.000 267 30753.40 71.60 43640.37 88888.00 2010-09-24 15:06:14.000 267 30753.40 71.62 43640.33 88888.00 2010-09-24 15:06:15.000 267 30753.35 71.63 43640.32 53381.82 2010-09-24 15:06:16.000 267 30753.35 71.61 43640.36 88888.00 2010-09-24 15:06:17.000 267 30753.34 71.62 43640.38 88888.00 2010-09-24 15:06:18.000 267 30753.34 71.62 43640.35 88888.00 2010-09-24 15:06:19.000 267 30753.34 71.64 43640.35 88888.00 2010-09-24 15:06:20.000 267 30753.32 71.65 43640.29 53381.80 2010-09-24 15:06:21.000 267 30753.32 71.63 43640.32 88888.00 2010-09-24 15:06:22.000 267 30753.33 71.60 43640.34 88888.00 2010-09-24 15:06:23.000 267 30753.31 71.61 43640.33 88888.00 2010-09-24 15:06:24.000 267 30753.31 71.64 43640.32 88888.00 2010-09-24 15:06:25.000 267 30753.24 71.61 43640.26 53381.74 2010-09-24 15:06:26.000 267 30753.22 71.55 43640.23 88888.00 2010-09-24 15:06:27.000 267 30753.22 71.55 43640.24 88888.00 2010-09-24 15:06:28.000 267 30753.22 71.58 43640.27 88888.00 2010-09-24 15:06:29.000 267 30753.23 71.55 43640.26 88888.00 2010-09-24 15:06:30.000 267 30753.18 71.57 43640.25 53381.66 2010-09-24 15:06:31.000 267 30753.16 71.59 43640.23 88888.00 2010-09-24 15:06:32.000 267 30753.15 71.56 43640.25 88888.00 2010-09-24 15:06:33.000 267 30753.13 71.57 43640.27 88888.00 2010-09-24 15:06:34.000 267 30753.14 71.55 43640.26 88888.00 2010-09-24 15:06:35.000 267 30753.13 71.52 43640.22 53381.64 2010-09-24 15:06:36.000 267 30753.12 71.52 43640.18 88888.00 2010-09-24 15:06:37.000 267 30753.08 71.51 43640.23 88888.00 2010-09-24 15:06:38.000 267 30753.09 71.51 43640.19 88888.00 2010-09-24 15:06:39.000 267 30753.08 71.51 43640.20 88888.00 2010-09-24 15:06:40.000 267 30753.05 71.49 43640.22 53381.61 2010-09-24 15:06:41.000 267 30753.06 71.49 43640.21 88888.00 2010-09-24 15:06:42.000 267 30753.06 71.52 43640.17 88888.00 2010-09-24 15:06:43.000 267 30753.08 71.51 43640.14 88888.00 2010-09-24 15:06:44.000 267 30753.04 71.49 43640.16 88888.00 2010-09-24 15:06:45.000 267 30753.02 71.45 43640.13 53381.55 2010-09-24 15:06:46.000 267 30752.99 71.50 43640.15 88888.00 2010-09-24 15:06:47.000 267 30752.98 71.48 43640.21 88888.00 2010-09-24 15:06:48.000 267 30752.81 71.28 43640.28 88888.00 2010-09-24 15:06:49.000 267 30752.81 71.31 43640.22 88888.00 2010-09-24 15:06:50.000 267 30753.08 71.63 43640.11 53381.51 2010-09-24 15:06:51.000 267 30753.16 71.72 43640.08 88888.00 2010-09-24 15:06:52.000 267 30753.08 71.61 43640.17 88888.00 2010-09-24 15:06:53.000 267 30752.81 71.28 43640.33 88888.00 2010-09-24 15:06:54.000 267 30752.74 71.25 43640.36 88888.00 2010-09-24 15:06:55.000 267 30752.89 71.44 43640.25 53381.49 2010-09-24 15:06:56.000 267 30753.16 71.73 43640.14 88888.00 2010-09-24 15:06:57.000 267 30753.13 71.73 43640.16 88888.00 2010-09-24 15:06:58.000 267 30752.91 71.46 43640.26 88888.00 2010-09-24 15:06:59.000 267 30752.71 71.24 43640.38 88888.00 2010-09-24 15:07:00.000 267 30752.71 71.29 43640.29 53381.56 2010-09-24 15:07:01.000 267 30752.95 71.60 43640.13 88888.00 2010-09-24 15:07:02.000 267 30753.12 71.76 43640.07 88888.00 2010-09-24 15:07:03.000 267 30753.08 71.73 43640.13 88888.00 2010-09-24 15:07:04.000 267 30752.95 71.53 43640.23 88888.00 2010-09-24 15:07:05.000 267 30752.95 71.54 43640.25 53381.54 2010-09-24 15:07:06.000 267 30752.93 71.52 43640.22 88888.00 2010-09-24 15:07:07.000 267 30752.90 71.50 43640.22 88888.00 2010-09-24 15:07:08.000 267 30752.90 71.55 43640.22 88888.00 2010-09-24 15:07:09.000 267 30752.91 71.57 43640.20 88888.00 2010-09-24 15:07:10.000 267 30752.92 71.58 43640.19 53381.52 2010-09-24 15:07:11.000 267 30752.95 71.55 43640.16 88888.00 2010-09-24 15:07:12.000 267 30752.95 71.54 43640.20 88888.00 2010-09-24 15:07:13.000 267 30752.91 71.53 43640.24 88888.00 2010-09-24 15:07:14.000 267 30752.90 71.55 43640.21 88888.00 2010-09-24 15:07:15.000 267 30752.90 71.54 43640.19 53381.49 2010-09-24 15:07:16.000 267 30752.88 71.56 43640.19 88888.00 2010-09-24 15:07:17.000 267 30752.90 71.55 43640.21 88888.00 2010-09-24 15:07:18.000 267 30752.95 71.60 43640.24 88888.00 2010-09-24 15:07:19.000 267 30752.96 71.61 43640.24 88888.00 2010-09-24 15:07:20.000 267 30752.96 71.60 43640.26 53381.53 2010-09-24 15:07:21.000 267 30752.95 71.61 43640.21 88888.00 2010-09-24 15:07:22.000 267 30752.97 71.59 43640.22 88888.00 2010-09-24 15:07:23.000 267 30752.98 71.59 43640.20 88888.00 2010-09-24 15:07:24.000 267 30752.94 71.60 43640.23 88888.00 2010-09-24 15:07:25.000 267 30752.96 71.59 43640.20 53381.56 2010-09-24 15:07:26.000 267 30752.95 71.59 43640.17 88888.00 2010-09-24 15:07:27.000 267 30752.96 71.57 43640.20 88888.00 2010-09-24 15:07:28.000 267 30752.97 71.56 43640.17 88888.00 2010-09-24 15:07:29.000 267 30752.97 71.54 43640.17 88888.00 2010-09-24 15:07:30.000 267 30752.93 71.48 43640.22 53381.52 2010-09-24 15:07:31.000 267 30752.94 71.51 43640.23 88888.00 2010-09-24 15:07:32.000 267 30752.94 71.53 43640.22 88888.00 2010-09-24 15:07:33.000 267 30752.95 71.56 43640.18 88888.00 2010-09-24 15:07:34.000 267 30752.99 71.56 43640.22 88888.00 2010-09-24 15:07:35.000 267 30753.00 71.53 43640.22 53381.50 2010-09-24 15:07:36.000 267 30752.98 71.53 43640.25 88888.00 2010-09-24 15:07:37.000 267 30752.99 71.57 43640.24 88888.00 2010-09-24 15:07:38.000 267 30753.00 71.61 43640.22 88888.00 2010-09-24 15:07:39.000 267 30752.99 71.63 43640.24 88888.00 2010-09-24 15:07:40.000 267 30753.00 71.61 43640.25 53381.51 2010-09-24 15:07:41.000 267 30752.98 71.59 43640.22 88888.00 2010-09-24 15:07:42.000 267 30752.95 71.61 43640.22 88888.00 2010-09-24 15:07:43.000 267 30752.94 71.58 43640.16 88888.00 2010-09-24 15:07:44.000 267 30752.96 71.58 43640.17 88888.00 2010-09-24 15:07:45.000 267 30752.98 71.63 43640.20 53381.51 2010-09-24 15:07:46.000 267 30753.00 71.58 43640.17 88888.00 2010-09-24 15:07:47.000 267 30752.87 71.42 43640.19 88888.00 2010-09-24 15:07:48.000 267 30752.83 71.37 43640.24 88888.00 2010-09-24 15:07:49.000 267 30753.01 71.57 43640.15 88888.00 2010-09-24 15:07:50.000 267 30753.23 71.79 43640.05 53381.48 2010-09-24 15:07:51.000 267 30753.19 71.75 43640.07 88888.00 2010-09-24 15:07:52.000 267 30752.92 71.48 43640.19 88888.00 2010-09-24 15:07:53.000 267 30752.74 71.29 43640.27 88888.00 2010-09-24 15:07:54.000 267 30752.78 71.41 43640.32 88888.00 2010-09-24 15:07:55.000 267 30753.09 71.75 43640.17 53381.49 2010-09-24 15:07:56.000 267 30753.22 71.88 43640.12 88888.00 2010-09-24 15:07:57.000 267 30753.16 71.76 43640.16 88888.00 2010-09-24 15:07:58.000 267 30752.85 71.45 43640.29 88888.00 2010-09-24 15:07:59.000 267 30752.78 71.39 43640.34 88888.00 2010-09-24 15:08:00.000 267 30752.93 71.53 43640.27 53381.56 2010-09-24 15:08:01.000 267 30753.20 71.80 43640.15 88888.00 2010-09-24 15:08:02.000 267 30753.23 71.81 43640.15 88888.00 2010-09-24 15:08:03.000 267 30753.16 71.67 43640.19 88888.00 2010-09-24 15:08:04.000 267 30753.08 71.59 43640.26 88888.00 2010-09-24 15:08:05.000 267 30753.06 71.57 43640.25 53381.65 2010-09-24 15:08:06.000 267 30753.06 71.56 43640.26 88888.00 2010-09-24 15:08:07.000 267 30753.06 71.56 43640.28 88888.00 2010-09-24 15:08:08.000 267 30753.09 71.57 43640.31 88888.00 2010-09-24 15:08:09.000 267 30753.10 71.60 43640.29 88888.00 2010-09-24 15:08:10.000 267 30753.10 71.62 43640.28 53381.63 2010-09-24 15:08:11.000 267 30753.12 71.64 43640.30 88888.00 2010-09-24 15:08:12.000 267 30753.13 71.63 43640.34 88888.00 2010-09-24 15:08:13.000 267 30753.11 71.63 43640.38 88888.00 2010-09-24 15:08:14.000 267 30753.07 71.59 43640.41 88888.00 2010-09-24 15:08:15.000 267 30753.11 71.58 43640.41 53381.68 2010-09-24 15:08:16.000 267 30753.13 71.63 43640.37 88888.00 2010-09-24 15:08:17.000 267 30753.13 71.61 43640.36 88888.00 2010-09-24 15:08:18.000 267 30753.16 71.58 43640.32 88888.00 2010-09-24 15:08:19.000 267 30753.20 71.57 43640.35 88888.00 2010-09-24 15:08:20.000 267 30753.19 71.60 43640.34 53381.69 2010-09-24 15:08:21.000 267 30753.15 71.59 43640.34 88888.00 2010-09-24 15:08:22.000 267 30753.18 71.58 43640.36 88888.00 2010-09-24 15:08:23.000 267 30753.23 71.55 43640.33 88888.00 2010-09-24 15:08:24.000 267 30753.24 71.53 43640.35 88888.00 2010-09-24 15:08:25.000 267 30753.25 71.53 43640.35 53381.73 2010-09-24 15:08:26.000 267 30753.26 71.55 43640.33 88888.00 2010-09-24 15:08:27.000 267 30753.29 71.56 43640.33 88888.00 2010-09-24 15:08:28.000 267 30753.29 71.60 43640.35 88888.00 2010-09-24 15:08:29.000 267 30753.33 71.59 43640.40 88888.00 2010-09-24 15:08:30.000 267 30753.31 71.56 43640.36 53381.79 2010-09-24 15:08:31.000 267 30753.31 71.54 43640.30 88888.00 2010-09-24 15:08:32.000 267 30753.35 71.58 43640.36 88888.00 2010-09-24 15:08:33.000 267 30753.36 71.58 43640.36 88888.00 2010-09-24 15:08:34.000 267 30753.34 71.56 43640.37 88888.00 2010-09-24 15:08:35.000 267 30753.36 71.56 43640.41 53381.82 2010-09-24 15:08:36.000 267 30753.37 71.56 43640.45 88888.00 2010-09-24 15:08:37.000 267 30753.36 71.56 43640.40 88888.00 2010-09-24 15:08:38.000 267 30753.37 71.56 43640.38 88888.00 2010-09-24 15:08:39.000 267 30753.38 71.56 43640.37 88888.00 2010-09-24 15:08:40.000 267 30753.38 71.51 43640.32 53381.88 2010-09-24 15:08:41.000 267 30753.36 71.49 43640.32 88888.00 2010-09-24 15:08:42.000 267 30753.38 71.49 43640.32 88888.00 2010-09-24 15:08:43.000 267 30753.46 71.55 43640.21 88888.00 2010-09-24 15:08:44.000 267 30753.37 71.49 43640.27 88888.00 2010-09-24 15:08:45.000 267 30753.37 71.50 43640.38 53381.91 2010-09-24 15:08:46.000 267 30753.36 71.44 43640.45 88888.00 2010-09-24 15:08:47.000 267 30753.23 71.24 43640.49 88888.00 2010-09-24 15:08:48.000 267 30753.25 71.23 43640.46 88888.00 2010-09-24 15:08:49.000 267 30753.26 71.25 43640.52 88888.00 2010-09-24 15:08:50.000 267 30753.32 71.24 43640.52 53381.93 2010-09-24 15:08:51.000 267 30753.48 71.44 43640.44 88888.00 2010-09-24 15:08:52.000 267 30753.54 71.52 43640.45 88888.00 2010-09-24 15:08:53.000 267 30753.56 71.48 43640.50 88888.00 2010-09-24 15:08:54.000 267 30753.58 71.49 43640.48 88888.00 2010-09-24 15:08:55.000 267 30753.55 71.46 43640.46 53382.04 2010-09-24 15:08:56.000 267 30753.54 71.50 43640.44 88888.00 2010-09-24 15:08:57.000 267 30753.55 71.53 43640.42 88888.00 2010-09-24 15:08:58.000 267 30753.59 71.53 43640.42 88888.00 2010-09-24 15:08:59.000 267 30753.64 71.52 43640.39 88888.00 2010-09-24 15:09:00.000 267 30753.63 71.51 43640.42 53382.09 2010-09-24 15:09:01.000 267 30753.64 71.50 43640.45 88888.00 2010-09-24 15:09:02.000 267 30753.64 71.45 43640.42 88888.00 2010-09-24 15:09:03.000 267 30753.63 71.47 43640.39 88888.00 2010-09-24 15:09:04.000 267 30753.67 71.48 43640.42 88888.00 2010-09-24 15:09:05.000 267 30753.73 71.45 43640.42 53382.09 2010-09-24 15:09:06.000 267 30753.71 71.48 43640.39 88888.00 2010-09-24 15:09:07.000 267 30753.69 71.45 43640.46 88888.00 2010-09-24 15:09:08.000 267 30753.72 71.43 43640.45 88888.00 2010-09-24 15:09:09.000 267 30753.73 71.40 43640.40 88888.00 2010-09-24 15:09:10.000 267 30753.72 71.45 43640.42 53382.16 2010-09-24 15:09:11.000 267 30753.72 71.44 43640.44 88888.00 2010-09-24 15:09:12.000 267 30753.72 71.44 43640.45 88888.00 2010-09-24 15:09:13.000 267 30753.74 71.44 43640.45 88888.00 2010-09-24 15:09:14.000 267 30753.71 71.39 43640.46 88888.00 2010-09-24 15:09:15.000 267 30753.66 71.34 43640.44 53382.17 2010-09-24 15:09:16.000 267 30753.66 71.33 43640.41 88888.00 2010-09-24 15:09:17.000 267 30753.69 71.38 43640.45 88888.00 2010-09-24 15:09:18.000 267 30753.72 71.36 43640.42 88888.00 2010-09-24 15:09:19.000 267 30753.68 71.33 43640.45 88888.00 2010-09-24 15:09:20.000 267 30753.71 71.35 43640.46 53382.15 2010-09-24 15:09:21.000 267 30753.73 71.35 43640.42 88888.00 2010-09-24 15:09:22.000 267 30753.73 71.34 43640.44 88888.00 2010-09-24 15:09:23.000 267 30753.68 71.35 43640.42 88888.00 2010-09-24 15:09:24.000 267 30753.69 71.39 43640.46 88888.00 2010-09-24 15:09:25.000 267 30753.71 71.42 43640.46 53382.10 2010-09-24 15:09:26.000 267 30753.70 71.42 43640.45 88888.00 2010-09-24 15:09:27.000 267 30753.64 71.37 43640.50 88888.00 2010-09-24 15:09:28.000 267 30753.60 71.30 43640.50 88888.00 2010-09-24 15:09:29.000 267 30753.60 71.33 43640.46 88888.00 2010-09-24 15:09:30.000 267 30753.54 71.32 43640.50 53382.02 2010-09-24 15:09:31.000 267 30753.52 71.30 43640.50 88888.00 2010-09-24 15:09:32.000 267 30753.52 71.28 43640.50 88888.00 2010-09-24 15:09:33.000 267 30753.51 71.28 43640.47 88888.00 2010-09-24 15:09:34.000 267 30753.50 71.27 43640.45 88888.00 2010-09-24 15:09:35.000 267 30753.49 71.31 43640.46 53381.99 2010-09-24 15:09:36.000 267 30753.53 71.33 43640.44 88888.00 2010-09-24 15:09:37.000 267 30753.55 71.29 43640.46 88888.00 2010-09-24 15:09:38.000 267 30753.53 71.30 43640.44 88888.00 2010-09-24 15:09:39.000 267 30753.50 71.31 43640.45 88888.00 2010-09-24 15:09:40.000 267 30753.53 71.33 43640.48 53381.99 2010-09-24 15:09:41.000 267 30753.55 71.31 43640.45 88888.00 2010-09-24 15:09:42.000 267 30753.56 71.32 43640.49 88888.00 2010-09-24 15:09:43.000 267 30753.59 71.33 43640.53 88888.00 2010-09-24 15:09:44.000 267 30753.63 71.35 43640.55 88888.00 2010-09-24 15:09:45.000 267 30753.61 71.33 43640.50 53382.02 2010-09-24 15:09:46.000 267 30753.59 71.39 43640.53 88888.00 2010-09-24 15:09:47.000 267 30753.47 71.40 43640.71 88888.00 2010-09-24 15:09:48.000 267 30753.47 71.41 43640.79 88888.00 2010-09-24 15:09:49.000 267 30753.45 71.42 43640.84 88888.00 2010-09-24 15:09:50.000 267 30753.48 71.41 43640.79 53382.25 2010-09-24 15:09:51.000 267 30753.62 71.40 43640.63 88888.00 2010-09-24 15:09:52.000 267 30753.65 71.44 43640.61 88888.00 2010-09-24 15:09:53.000 267 30753.59 71.40 43640.72 88888.00 2010-09-24 15:09:54.000 267 30753.53 71.39 43640.92 88888.00 2010-09-24 15:09:55.000 267 30753.54 71.37 43640.89 53382.21 2010-09-24 15:09:56.000 267 30753.54 71.39 43640.90 88888.00 2010-09-24 15:09:57.000 267 30753.59 71.36 43640.89 88888.00 2010-09-24 15:09:58.000 267 30753.75 71.38 43640.67 88888.00 2010-09-24 15:09:59.000 267 30753.76 71.42 43640.60 88888.00 2010-09-24 15:10:00.000 267 30753.78 71.41 43640.62 53382.30 2010-09-24 15:10:01.000 267 30753.78 71.39 43640.61 88888.00 2010-09-24 15:10:02.000 267 30753.80 71.41 43640.61 88888.00 2010-09-24 15:10:03.000 267 30753.82 71.46 43640.64 88888.00 2010-09-24 15:10:04.000 267 30753.85 71.45 43640.67 88888.00 2010-09-24 15:10:05.000 267 30753.88 71.45 43640.68 53382.32 2010-09-24 15:10:06.000 267 30753.88 71.48 43640.72 88888.00 2010-09-24 15:10:07.000 267 30753.90 71.47 43640.73 88888.00 2010-09-24 15:10:08.000 267 30753.92 71.46 43640.72 88888.00 2010-09-24 15:10:09.000 267 30753.95 71.50 43640.69 88888.00 2010-09-24 15:10:10.000 267 30753.97 71.49 43640.67 53382.43 2010-09-24 15:10:11.000 267 30754.00 71.49 43640.65 88888.00 2010-09-24 15:10:12.000 267 30753.99 71.48 43640.66 88888.00 2010-09-24 15:10:13.000 267 30753.99 71.51 43640.68 88888.00 2010-09-24 15:10:14.000 267 30754.03 71.50 43640.65 88888.00 2010-09-24 15:10:15.000 267 30754.05 71.51 43640.64 53382.48 2010-09-24 15:10:16.000 267 30754.09 71.50 43640.60 88888.00 2010-09-24 15:10:17.000 267 30754.12 71.47 43640.63 88888.00 2010-09-24 15:10:18.000 267 30754.17 71.47 43640.65 88888.00 2010-09-24 15:10:19.000 267 30754.17 71.48 43640.69 88888.00 2010-09-24 15:10:20.000 267 30754.19 71.45 43640.69 53382.51 2010-09-24 15:10:21.000 267 30754.20 71.47 43640.69 88888.00 2010-09-24 15:10:22.000 267 30754.19 71.47 43640.66 88888.00 2010-09-24 15:10:23.000 267 30754.15 71.50 43640.70 88888.00 2010-09-24 15:10:24.000 267 30754.13 71.51 43640.72 88888.00 2010-09-24 15:10:25.000 267 30754.12 71.49 43640.71 53382.56 2010-09-24 15:10:26.000 267 30754.07 71.46 43640.69 88888.00 2010-09-24 15:10:27.000 267 30754.06 71.45 43640.69 88888.00 2010-09-24 15:10:28.000 267 30754.09 71.40 43640.66 88888.00 2010-09-24 15:10:29.000 267 30754.12 71.37 43640.65 88888.00 2010-09-24 15:10:30.000 267 30754.12 71.41 43640.62 53382.49 2010-09-24 15:10:31.000 267 30754.12 71.41 43640.62 88888.00 2010-09-24 15:10:32.000 267 30754.16 71.44 43640.70 88888.00 2010-09-24 15:10:33.000 267 30754.15 71.52 43640.76 88888.00 2010-09-24 15:10:34.000 267 30754.17 71.54 43640.76 88888.00 2010-09-24 15:10:35.000 267 30754.22 71.54 43640.75 53382.55 2010-09-24 15:10:36.000 267 30754.24 71.61 43640.76 88888.00 2010-09-24 15:10:37.000 267 30754.25 71.58 43640.77 88888.00 2010-09-24 15:10:38.000 267 30754.33 71.61 43640.68 88888.00 2010-09-24 15:10:39.000 267 30754.22 71.53 43640.73 88888.00 2010-09-24 15:10:40.000 267 30754.21 71.47 43640.75 53382.62 2010-09-24 15:10:41.000 267 30754.22 71.46 43640.75 88888.00 2010-09-24 15:10:42.000 267 30754.20 71.45 43640.79 88888.00 2010-09-24 15:10:43.000 267 30754.20 71.44 43640.79 88888.00 2010-09-24 15:10:44.000 267 30754.20 71.39 43640.76 88888.00 2010-09-24 15:10:45.000 267 30754.21 71.41 43640.74 53382.61 2010-09-24 15:10:46.000 267 30754.20 71.42 43640.69 88888.00 2010-09-24 15:10:47.000 267 30754.15 71.44 43640.80 88888.00 2010-09-24 15:10:48.000 267 30753.97 71.44 43641.04 88888.00 2010-09-24 15:10:49.000 267 30753.99 71.41 43640.91 88888.00 2010-09-24 15:10:50.000 267 30754.29 71.41 43640.47 53382.65 2010-09-24 15:10:51.000 267 30754.41 71.45 43640.34 88888.00 2010-09-24 15:10:52.000 267 30754.28 71.44 43640.50 88888.00 2010-09-24 15:10:53.000 267 30754.00 71.42 43640.92 88888.00 2010-09-24 15:10:54.000 267 30753.98 71.42 43640.97 88888.00 2010-09-24 15:10:55.000 267 30754.14 71.41 43640.74 53382.55 2010-09-24 15:10:56.000 267 30754.37 71.43 43640.44 88888.00 2010-09-24 15:10:57.000 267 30754.39 71.45 43640.49 88888.00 2010-09-24 15:10:58.000 267 30754.19 71.47 43640.74 88888.00 2010-09-24 15:10:59.000 267 30754.01 71.46 43641.05 88888.00 2010-09-24 15:11:00.000 267 30754.04 71.45 43641.03 53382.53 2010-09-24 15:11:01.000 267 30754.32 71.40 43640.65 88888.00 2010-09-24 15:11:02.000 267 30754.46 71.41 43640.50 88888.00 2010-09-24 15:11:03.000 267 30754.40 71.42 43640.58 88888.00 2010-09-24 15:11:04.000 267 30754.24 71.39 43640.78 88888.00 2010-09-24 15:11:05.000 267 30754.25 71.37 43640.75 53382.56 2010-09-24 15:11:06.000 267 30754.23 71.36 43640.74 88888.00 2010-09-24 15:11:07.000 267 30754.23 71.35 43640.74 88888.00 2010-09-24 15:11:08.000 267 30754.27 71.33 43640.78 88888.00 2010-09-24 15:11:09.000 267 30754.28 71.36 43640.79 88888.00 2010-09-24 15:11:10.000 267 30754.29 71.38 43640.75 53382.65 2010-09-24 15:11:11.000 267 30754.33 71.40 43640.73 88888.00 2010-09-24 15:11:12.000 267 30754.32 71.39 43640.72 88888.00 2010-09-24 15:11:13.000 267 30754.34 71.41 43640.73 88888.00 2010-09-24 15:11:14.000 267 30754.32 71.42 43640.72 88888.00 2010-09-24 15:11:15.000 267 30754.35 71.47 43640.76 53382.68 2010-09-24 15:11:16.000 267 30754.35 71.52 43640.71 88888.00 2010-09-24 15:11:17.000 267 30754.38 71.52 43640.77 88888.00 2010-09-24 15:11:18.000 267 30754.45 71.52 43640.81 88888.00 2010-09-24 15:11:19.000 267 30754.45 71.55 43640.80 88888.00 2010-09-24 15:11:20.000 267 30754.49 71.52 43640.79 53382.79 2010-09-24 15:11:21.000 267 30754.48 71.53 43640.83 88888.00 2010-09-24 15:11:22.000 267 30754.50 71.50 43640.87 88888.00 2010-09-24 15:11:23.000 267 30754.57 71.50 43640.86 88888.00 2010-09-24 15:11:24.000 267 30754.60 71.50 43640.88 88888.00 2010-09-24 15:11:25.000 267 30754.59 71.52 43640.86 53382.92 2010-09-24 15:11:26.000 267 30754.63 71.50 43640.84 88888.00 2010-09-24 15:11:27.000 267 30754.64 71.49 43640.84 88888.00 2010-09-24 15:11:28.000 267 30754.65 71.51 43640.85 88888.00 2010-09-24 15:11:29.000 267 30754.68 71.46 43640.85 88888.00 2010-09-24 15:11:30.000 267 30754.70 71.44 43640.89 53382.98 2010-09-24 15:11:31.000 267 30754.76 71.49 43640.81 88888.00 2010-09-24 15:11:32.000 267 30754.77 71.50 43640.80 88888.00 2010-09-24 15:11:33.000 267 30754.80 71.53 43640.83 88888.00 2010-09-24 15:11:34.000 267 30754.79 71.54 43640.83 88888.00 2010-09-24 15:11:35.000 267 30754.80 71.52 43640.84 53383.06 2010-09-24 15:11:36.000 267 30754.83 71.49 43640.85 88888.00 2010-09-24 15:11:37.000 267 30754.89 71.48 43640.84 88888.00 2010-09-24 15:11:38.000 267 30754.90 71.46 43640.82 88888.00 2010-09-24 15:11:39.000 267 30754.90 71.49 43640.87 88888.00 2010-09-24 15:11:40.000 267 30754.94 71.47 43640.91 53383.14 2010-09-24 15:11:41.000 267 30754.96 71.46 43640.95 88888.00 2010-09-24 15:11:42.000 267 30754.94 71.49 43640.94 88888.00 2010-09-24 15:11:43.000 267 30754.96 71.48 43640.89 88888.00 2010-09-24 15:11:44.000 267 30754.96 71.44 43640.86 88888.00 2010-09-24 15:11:45.000 267 30754.94 71.42 43640.85 53383.20 2010-09-24 15:11:46.000 267 30754.87 71.42 43640.87 88888.00 2010-09-24 15:11:47.000 267 30754.73 71.40 43641.03 88888.00 2010-09-24 15:11:48.000 267 30754.68 71.43 43641.10 88888.00 2010-09-24 15:11:49.000 267 30754.89 71.42 43640.81 88888.00 2010-09-24 15:11:50.000 267 30755.06 71.37 43640.55 53383.24 2010-09-24 15:11:51.000 267 30754.98 71.35 43640.58 88888.00 2010-09-24 15:11:52.000 267 30754.73 71.33 43640.88 88888.00 2010-09-24 15:11:53.000 267 30754.54 71.35 43641.07 88888.00 2010-09-24 15:11:54.000 267 30754.54 71.33 43641.05 88888.00 2010-09-24 15:11:55.000 267 30754.86 71.29 43640.66 53383.16 2010-09-24 15:11:56.000 267 30754.90 71.32 43640.55 88888.00 2010-09-24 15:11:57.000 267 30754.80 71.33 43640.69 88888.00 2010-09-24 15:11:58.000 267 30754.49 71.30 43641.07 88888.00 2010-09-24 15:11:59.000 267 30754.42 71.32 43641.11 88888.00 2010-09-24 15:12:00.000 267 30754.60 71.32 43640.86 53382.95 2010-09-24 15:12:01.000 267 30754.85 71.28 43640.51 88888.00 2010-09-24 15:12:02.000 267 30754.90 71.35 43640.61 88888.00 2010-09-24 15:12:03.000 267 30754.78 71.41 43640.81 88888.00 2010-09-24 15:12:04.000 267 30754.69 71.40 43640.89 88888.00 2010-09-24 15:12:05.000 267 30754.72 71.43 43640.88 53382.93 2010-09-24 15:12:06.000 267 30754.74 71.42 43640.86 88888.00 2010-09-24 15:12:07.000 267 30754.75 71.44 43640.87 88888.00 2010-09-24 15:12:08.000 267 30754.77 71.47 43640.89 88888.00 2010-09-24 15:12:09.000 267 30754.83 71.49 43640.93 88888.00 2010-09-24 15:12:10.000 267 30754.83 71.46 43640.94 53383.11 2010-09-24 15:12:11.000 267 30754.82 71.45 43640.98 88888.00 2010-09-24 15:12:12.000 267 30754.85 71.48 43640.97 88888.00 2010-09-24 15:12:13.000 267 30754.86 71.53 43640.95 88888.00 2010-09-24 15:12:14.000 267 30754.89 71.53 43640.95 88888.00 2010-09-24 15:12:15.000 267 30754.89 71.56 43640.92 53383.17 2010-09-24 15:12:16.000 267 30754.92 71.61 43640.90 88888.00 2010-09-24 15:12:17.000 267 30754.94 71.61 43640.96 88888.00 2010-09-24 15:12:18.000 267 30754.94 71.60 43640.98 88888.00 2010-09-24 15:12:19.000 267 30754.98 71.61 43640.99 88888.00 2010-09-24 15:12:20.000 267 30755.00 71.64 43640.98 53383.22 2010-09-24 15:12:21.000 267 30755.02 71.63 43640.92 88888.00 2010-09-24 15:12:22.000 267 30755.04 71.62 43640.96 88888.00 2010-09-24 15:12:23.000 267 30755.09 71.63 43640.98 88888.00 2010-09-24 15:12:24.000 267 30755.10 71.63 43641.04 88888.00 2010-09-24 15:12:25.000 267 30755.09 71.58 43641.05 53383.31 2010-09-24 15:12:26.000 267 30755.09 71.58 43641.02 88888.00 2010-09-24 15:12:27.000 267 30755.09 71.59 43640.96 88888.00 2010-09-24 15:12:28.000 267 30755.04 71.63 43641.00 88888.00 2010-09-24 15:12:29.000 267 30755.02 71.58 43641.05 88888.00 2010-09-24 15:12:30.000 267 30755.01 71.54 43641.00 53383.31 2010-09-24 15:12:31.000 267 30755.02 71.53 43641.00 88888.00 2010-09-24 15:12:32.000 267 30755.05 71.53 43640.97 88888.00 2010-09-24 15:12:33.000 267 30755.06 71.53 43640.98 88888.00 2010-09-24 15:12:34.000 267 30755.06 71.58 43641.01 88888.00 2010-09-24 15:12:35.000 267 30755.04 71.59 43640.99 53383.28 2010-09-24 15:12:36.000 267 30755.02 71.60 43641.01 88888.00 2010-09-24 15:12:37.000 267 30755.03 71.57 43640.99 88888.00 2010-09-24 15:12:38.000 267 30755.03 71.59 43641.00 88888.00 2010-09-24 15:12:39.000 267 30755.05 71.66 43640.98 88888.00 2010-09-24 15:12:40.000 267 30755.02 71.69 43640.97 53383.25 2010-09-24 15:12:41.000 267 30755.06 71.69 43640.99 88888.00 2010-09-24 15:12:42.000 267 30755.08 71.72 43640.95 88888.00 2010-09-24 15:12:43.000 267 30755.06 71.72 43640.94 88888.00 2010-09-24 15:12:44.000 267 30755.08 71.74 43640.91 88888.00 2010-09-24 15:12:45.000 267 30755.08 71.77 43640.97 53383.32 2010-09-24 15:12:46.000 267 30755.05 71.83 43641.06 88888.00 2010-09-24 15:12:47.000 267 30754.92 71.86 43641.27 88888.00 2010-09-24 15:12:48.000 267 30754.96 71.84 43641.24 88888.00 2010-09-24 15:12:49.000 267 30755.02 71.84 43641.30 88888.00 2010-09-24 15:12:50.000 267 30755.12 71.83 43641.31 53383.52 2010-09-24 15:12:51.000 267 30755.28 71.90 43641.11 88888.00 2010-09-24 15:12:52.000 267 30755.32 71.89 43641.05 88888.00 2010-09-24 15:12:53.000 267 30755.35 71.94 43641.07 88888.00 2010-09-24 15:12:54.000 267 30755.37 71.94 43641.04 88888.00 2010-09-24 15:12:55.000 267 30755.38 71.92 43641.03 53383.51 2010-09-24 15:12:56.000 267 30755.40 71.94 43641.06 88888.00 2010-09-24 15:12:57.000 267 30755.44 71.96 43641.01 88888.00 2010-09-24 15:12:58.000 267 30755.44 71.91 43640.99 88888.00 2010-09-24 15:12:59.000 267 30755.48 71.91 43641.00 88888.00 2010-09-24 15:13:00.000 267 30755.50 71.93 43641.00 53383.56 2010-09-24 15:13:01.000 267 30755.48 71.93 43640.99 88888.00 2010-09-24 15:13:02.000 267 30755.51 71.92 43641.00 88888.00 2010-09-24 15:13:03.000 267 30755.54 71.91 43641.02 88888.00 2010-09-24 15:13:04.000 267 30755.55 71.91 43641.00 88888.00 2010-09-24 15:13:05.000 267 30755.56 71.92 43640.95 53383.64 2010-09-24 15:13:06.000 267 30755.58 71.89 43640.93 88888.00 2010-09-24 15:13:07.000 267 30755.56 71.92 43640.97 88888.00 2010-09-24 15:13:08.000 267 30755.54 71.91 43641.00 88888.00 2010-09-24 15:13:09.000 267 30755.53 71.86 43641.02 88888.00 2010-09-24 15:13:10.000 267 30755.53 71.89 43641.00 53383.69 2010-09-24 15:13:11.000 267 30755.53 71.89 43640.96 88888.00 2010-09-24 15:13:12.000 267 30755.55 71.86 43640.91 88888.00 2010-09-24 15:13:13.000 267 30755.54 71.86 43640.89 88888.00 2010-09-24 15:13:14.000 267 30755.54 71.85 43640.92 88888.00 2010-09-24 15:13:15.000 267 30755.54 71.79 43640.90 53383.65 2010-09-24 15:13:16.000 267 30755.54 71.77 43640.91 88888.00 2010-09-24 15:13:17.000 267 30755.56 71.75 43640.88 88888.00 2010-09-24 15:13:18.000 267 30755.56 71.73 43640.91 88888.00 2010-09-24 15:13:19.000 267 30755.56 71.78 43640.91 88888.00 2010-09-24 15:13:20.000 267 30755.51 71.81 43640.88 53383.63 2010-09-24 15:13:21.000 267 30755.52 71.76 43640.87 88888.00 2010-09-24 15:13:22.000 267 30755.50 71.71 43640.91 88888.00 2010-09-24 15:13:23.000 267 30755.54 71.70 43640.92 88888.00 2010-09-24 15:13:24.000 267 30755.50 71.73 43640.87 88888.00 2010-09-24 15:13:25.000 267 30755.53 71.74 43640.90 53383.59 2010-09-24 15:13:26.000 267 30755.54 71.77 43640.93 88888.00 2010-09-24 15:13:27.000 267 30755.55 71.77 43640.96 88888.00 2010-09-24 15:13:28.000 267 30755.56 71.78 43641.00 88888.00 2010-09-24 15:13:29.000 267 30755.56 71.75 43640.97 88888.00 2010-09-24 15:13:30.000 267 30755.61 71.74 43641.00 53383.63 2010-09-24 15:13:31.000 267 30755.62 71.79 43641.02 88888.00 2010-09-24 15:13:32.000 267 30755.66 71.83 43641.03 88888.00 2010-09-24 15:13:33.000 267 30755.68 71.84 43641.06 88888.00 2010-09-24 15:13:34.000 267 30755.69 71.83 43640.99 88888.00 2010-09-24 15:13:35.000 267 30755.63 71.88 43641.04 53383.75 2010-09-24 15:13:36.000 267 30755.68 71.88 43641.12 88888.00 2010-09-24 15:13:37.000 267 30755.75 71.83 43641.11 88888.00 2010-09-24 15:13:38.000 267 30755.77 71.81 43641.12 88888.00 2010-09-24 15:13:39.000 267 30755.77 71.81 43641.14 88888.00 2010-09-24 15:13:40.000 267 30755.76 71.79 43641.07 53383.79 2010-09-24 15:13:41.000 267 30755.77 71.76 43641.06 88888.00 2010-09-24 15:13:42.000 267 30755.77 71.75 43641.05 88888.00 2010-09-24 15:13:43.000 267 30755.78 71.73 43641.08 88888.00 2010-09-24 15:13:44.000 267 30755.76 71.75 43641.09 88888.00 2010-09-24 15:13:45.000 267 30755.76 71.75 43641.05 53383.81 2010-09-24 15:13:46.000 267 30755.76 71.80 43641.11 88888.00 2010-09-24 15:13:47.000 267 30755.74 71.84 43641.22 88888.00 2010-09-24 15:13:48.000 267 30755.72 71.86 43641.24 88888.00 2010-09-24 15:13:49.000 267 30755.75 71.91 43641.24 88888.00 2010-09-24 15:13:50.000 267 30755.75 71.88 43641.23 53383.88 2010-09-24 15:13:51.000 267 30755.79 71.75 43641.09 88888.00 2010-09-24 15:13:52.000 267 30755.80 71.72 43641.10 88888.00 2010-09-24 15:13:53.000 267 30755.74 71.78 43641.19 88888.00 2010-09-24 15:13:54.000 267 30755.65 71.88 43641.25 88888.00 2010-09-24 15:13:55.000 267 30755.62 71.85 43641.25 53383.84 2010-09-24 15:13:56.000 267 30755.60 71.86 43641.26 88888.00 2010-09-24 15:13:57.000 267 30755.58 71.84 43641.19 88888.00 2010-09-24 15:13:58.000 267 30755.67 71.76 43641.06 88888.00 2010-09-24 15:13:59.000 267 30755.72 71.77 43641.03 88888.00 2010-09-24 15:14:00.000 267 30755.72 71.81 43641.04 53383.81 2010-09-24 15:14:01.000 267 30755.73 71.83 43641.08 88888.00 2010-09-24 15:14:02.000 267 30755.72 71.82 43641.13 88888.00 2010-09-24 15:14:03.000 267 30755.69 71.83 43641.15 88888.00 2010-09-24 15:14:04.000 267 30755.70 71.81 43641.08 88888.00 2010-09-24 15:14:05.000 267 30755.70 71.81 43641.04 53383.79 2010-09-24 15:14:06.000 267 30755.74 71.87 43641.05 88888.00 2010-09-24 15:14:07.000 267 30755.77 71.88 43641.08 88888.00 2010-09-24 15:14:08.000 267 30755.79 71.87 43641.09 88888.00 2010-09-24 15:14:09.000 267 30755.80 71.85 43641.05 88888.00 2010-09-24 15:14:10.000 267 30755.82 71.84 43641.07 53383.82 2010-09-24 15:14:11.000 267 30755.83 71.86 43641.09 88888.00 2010-09-24 15:14:12.000 267 30755.84 71.92 43641.03 88888.00 2010-09-24 15:14:13.000 267 30755.80 71.89 43641.07 88888.00 2010-09-24 15:14:14.000 267 30755.81 71.90 43641.09 88888.00 2010-09-24 15:14:15.000 267 30755.81 71.84 43641.13 53383.84 2010-09-24 15:14:16.000 267 30755.85 71.83 43641.13 88888.00 2010-09-24 15:14:17.000 267 30755.85 71.81 43641.16 88888.00 2010-09-24 15:14:18.000 267 30755.86 71.79 43641.15 88888.00 2010-09-24 15:14:19.000 267 30755.86 71.80 43641.12 88888.00 2010-09-24 15:14:20.000 267 30755.84 71.79 43641.12 53383.89 2010-09-24 15:14:21.000 267 30755.80 71.78 43641.08 88888.00 2010-09-24 15:14:22.000 267 30755.77 71.81 43641.09 88888.00 2010-09-24 15:14:23.000 267 30755.76 71.83 43641.08 88888.00 2010-09-24 15:14:24.000 267 30755.73 71.80 43641.04 88888.00 2010-09-24 15:14:25.000 267 30755.73 71.80 43641.04 53383.79 2010-09-24 15:14:26.000 267 30755.77 71.89 43641.05 88888.00 2010-09-24 15:14:27.000 267 30755.78 71.92 43641.04 88888.00 2010-09-24 15:14:28.000 267 30755.81 71.96 43641.04 88888.00 2010-09-24 15:14:29.000 267 30755.81 72.03 43641.04 88888.00 2010-09-24 15:14:30.000 267 30755.83 72.06 43641.06 53383.83 2010-09-24 15:14:31.000 267 30755.84 72.02 43641.05 88888.00 2010-09-24 15:14:32.000 267 30755.88 72.02 43641.07 88888.00 2010-09-24 15:14:33.000 267 30755.93 72.03 43641.08 88888.00 2010-09-24 15:14:34.000 267 30755.97 72.03 43641.09 88888.00 2010-09-24 15:14:35.000 267 30755.99 72.03 43641.09 53383.97 2010-09-24 15:14:36.000 267 30755.96 72.02 43641.08 88888.00 2010-09-24 15:14:37.000 267 30755.98 72.03 43641.11 88888.00 2010-09-24 15:14:38.000 267 30756.00 71.99 43641.13 88888.00 2010-09-24 15:14:39.000 267 30756.01 72.01 43641.12 88888.00 2010-09-24 15:14:40.000 267 30756.08 72.00 43641.10 53384.02 2010-09-24 15:14:41.000 267 30756.07 71.97 43641.14 88888.00 2010-09-24 15:14:42.000 267 30756.03 71.97 43641.15 88888.00 2010-09-24 15:14:43.000 267 30756.03 71.94 43641.13 88888.00 2010-09-24 15:14:44.000 267 30756.02 71.93 43641.16 88888.00 2010-09-24 15:14:45.000 267 30756.05 71.94 43641.11 53384.05 2010-09-24 15:14:46.000 267 30756.06 71.91 43641.11 88888.00 2010-09-24 15:14:47.000 267 30756.03 71.97 43641.21 88888.00 2010-09-24 15:14:48.000 267 30755.98 72.06 43641.33 88888.00 2010-09-24 15:14:49.000 267 30756.04 72.01 43641.27 88888.00 2010-09-24 15:14:50.000 267 30756.14 71.81 43641.04 53384.15 2010-09-24 15:14:51.000 267 30756.15 71.74 43640.98 88888.00 2010-09-24 15:14:52.000 267 30756.14 71.81 43641.05 88888.00 2010-09-24 15:14:53.000 267 30756.06 72.00 43641.31 88888.00 2010-09-24 15:14:54.000 267 30756.03 72.02 43641.35 88888.00 2010-09-24 15:14:55.000 267 30756.06 71.92 43641.18 53384.07 2010-09-24 15:14:56.000 267 30756.13 71.76 43640.99 88888.00 2010-09-24 15:14:57.000 267 30756.16 71.76 43640.98 88888.00 2010-09-24 15:14:58.000 267 30756.10 71.92 43641.09 88888.00 2010-09-24 15:14:59.000 267 30756.05 72.04 43641.30 88888.00 2010-09-24 15:15:00.000 267 30756.06 72.01 43641.31 53383.98 2010-09-24 15:15:01.000 267 30756.12 71.80 43641.10 88888.00 2010-09-24 15:15:02.000 267 30756.16 71.70 43641.02 88888.00 2010-09-24 15:15:03.000 267 30756.19 71.73 43641.00 88888.00 2010-09-24 15:15:04.000 267 30756.19 71.83 43641.09 88888.00 2010-09-24 15:15:05.000 267 30756.20 71.84 43641.13 53384.00 2010-09-24 15:15:06.000 267 30756.21 71.84 43641.15 88888.00 2010-09-24 15:15:07.000 267 30756.27 71.86 43641.20 88888.00 2010-09-24 15:15:08.000 267 30756.36 71.87 43641.21 88888.00 2010-09-24 15:15:09.000 267 30756.37 71.84 43641.17 88888.00 2010-09-24 15:15:10.000 267 30756.39 71.88 43641.17 53384.25 2010-09-24 15:15:11.000 267 30756.44 71.90 43641.16 88888.00 2010-09-24 15:15:12.000 267 30756.48 71.91 43641.20 88888.00 2010-09-24 15:15:13.000 267 30756.55 71.92 43641.22 88888.00 2010-09-24 15:15:14.000 267 30756.61 71.94 43641.26 88888.00 2010-09-24 15:15:15.000 267 30756.67 71.93 43641.25 53384.41 2010-09-24 15:15:16.000 267 30756.74 71.90 43641.26 88888.00 2010-09-24 15:15:17.000 267 30756.83 71.94 43641.31 88888.00 2010-09-24 15:15:18.000 267 30756.88 71.94 43641.37 88888.00 2010-09-24 15:15:19.000 267 30756.93 71.95 43641.39 88888.00 2010-09-24 15:15:20.000 267 30757.03 71.92 43641.37 53384.63 2010-09-24 15:15:21.000 267 30757.09 71.92 43641.40 88888.00 2010-09-24 15:15:22.000 267 30757.12 71.89 43641.39 88888.00 2010-09-24 15:15:23.000 267 30757.17 71.86 43641.39 88888.00 2010-09-24 15:15:24.000 267 30757.19 71.81 43641.46 88888.00 2010-09-24 15:15:25.000 267 30757.24 71.83 43641.50 53384.90 2010-09-24 15:15:26.000 267 30757.32 71.80 43641.45 88888.00 2010-09-24 15:15:27.000 267 30757.34 71.79 43641.39 88888.00 2010-09-24 15:15:28.000 267 30757.35 71.78 43641.37 88888.00 2010-09-24 15:15:29.000 267 30757.37 71.72 43641.32 88888.00 2010-09-24 15:15:30.000 267 30757.39 71.69 43641.37 53385.00 2010-09-24 15:15:31.000 267 30757.43 71.70 43641.39 88888.00 2010-09-24 15:15:32.000 267 30757.43 71.67 43641.43 88888.00 2010-09-24 15:15:33.000 267 30757.42 71.62 43641.40 88888.00 2010-09-24 15:15:34.000 267 30757.46 71.57 43641.36 88888.00 2010-09-24 15:15:35.000 267 30757.47 71.52 43641.36 53385.02 2010-09-24 15:15:36.000 267 30757.47 71.46 43641.26 88888.00 2010-09-24 15:15:37.000 267 30757.40 71.46 43641.30 88888.00 2010-09-24 15:15:38.000 267 30757.38 71.44 43641.28 88888.00 2010-09-24 15:15:39.000 267 30757.36 71.41 43641.28 88888.00 2010-09-24 15:15:40.000 267 30757.33 71.37 43641.29 53384.94 2010-09-24 15:15:41.000 267 30757.30 71.33 43641.25 88888.00 2010-09-24 15:15:42.000 267 30757.24 71.28 43641.25 88888.00 2010-09-24 15:15:43.000 267 30757.23 71.27 43641.28 88888.00 2010-09-24 15:15:44.000 267 30757.20 71.22 43641.26 88888.00 2010-09-24 15:15:45.000 267 30757.21 71.17 43641.20 53384.80 2010-09-24 15:15:46.000 267 30757.20 71.20 43641.19 88888.00 2010-09-24 15:15:47.000 267 30757.13 71.30 43641.31 88888.00 2010-09-24 15:15:48.000 267 30757.08 71.35 43641.40 88888.00 2010-09-24 15:15:49.000 267 30757.14 71.21 43641.24 88888.00 2010-09-24 15:15:50.000 267 30757.23 71.12 43641.05 53384.86 2010-09-24 15:15:51.000 267 30757.22 71.12 43641.11 88888.00 2010-09-24 15:15:52.000 267 30757.13 71.25 43641.29 88888.00 2010-09-24 15:15:53.000 267 30757.10 71.39 43641.47 88888.00 2010-09-24 15:15:54.000 267 30757.15 71.39 43641.48 88888.00 2010-09-24 15:15:55.000 267 30757.22 71.22 43641.22 53384.89 2010-09-24 15:15:56.000 267 30757.24 71.19 43641.19 88888.00 2010-09-24 15:15:57.000 267 30757.20 71.25 43641.29 88888.00 2010-09-24 15:15:58.000 267 30757.14 71.45 43641.56 88888.00 2010-09-24 15:15:59.000 267 30757.12 71.54 43641.56 88888.00 2010-09-24 15:16:00.000 267 30757.19 71.48 43641.41 53384.83 2010-09-24 15:16:01.000 267 30757.27 71.29 43641.21 88888.00 2010-09-24 15:16:02.000 267 30757.29 71.31 43641.18 88888.00 2010-09-24 15:16:03.000 267 30757.26 71.38 43641.31 88888.00 2010-09-24 15:16:04.000 267 30757.27 71.44 43641.36 88888.00 2010-09-24 15:16:05.000 267 30757.28 71.45 43641.35 53384.79 2010-09-24 15:16:06.000 267 30757.26 71.46 43641.34 88888.00 2010-09-24 15:16:07.000 267 30757.27 71.43 43641.32 88888.00 2010-09-24 15:16:08.000 267 30757.27 71.41 43641.39 88888.00 2010-09-24 15:16:09.000 267 30757.27 71.39 43641.39 88888.00 2010-09-24 15:16:10.000 267 30757.24 71.39 43641.34 53384.90 2010-09-24 15:16:11.000 267 30757.23 71.43 43641.31 88888.00 2010-09-24 15:16:12.000 267 30757.19 71.42 43641.34 88888.00 2010-09-24 15:16:13.000 267 30757.15 71.44 43641.34 88888.00 2010-09-24 15:16:14.000 267 30757.12 71.46 43641.39 88888.00 2010-09-24 15:16:15.000 267 30757.06 71.43 43641.33 53384.82 2010-09-24 15:16:16.000 267 30757.05 71.46 43641.36 88888.00 2010-09-24 15:16:17.000 267 30757.02 71.49 43641.37 88888.00 2010-09-24 15:16:18.000 267 30757.03 71.54 43641.37 88888.00 2010-09-24 15:16:19.000 267 30756.99 71.56 43641.35 88888.00 2010-09-24 15:16:20.000 267 30756.98 71.55 43641.28 53384.71 2010-09-24 15:16:21.000 267 30756.97 71.58 43641.27 88888.00 2010-09-24 15:16:22.000 267 30756.95 71.59 43641.28 88888.00 2010-09-24 15:16:23.000 267 30756.91 71.60 43641.29 88888.00 2010-09-24 15:16:24.000 267 30756.90 71.63 43641.27 88888.00 2010-09-24 15:16:25.000 267 30756.88 71.68 43641.26 53384.63 2010-09-24 15:16:26.000 267 30756.97 71.77 43641.08 88888.00 2010-09-24 15:16:27.000 267 30756.86 71.69 43641.15 88888.00 2010-09-24 15:16:28.000 267 30756.83 71.71 43641.29 88888.00 2010-09-24 15:16:29.000 267 30756.87 71.79 43641.33 88888.00 2010-09-24 15:16:30.000 267 30756.88 71.81 43641.37 53384.54 2010-09-24 15:16:31.000 267 30756.90 71.82 43641.33 88888.00 2010-09-24 15:16:32.000 267 30756.92 71.84 43641.31 88888.00 2010-09-24 15:16:33.000 267 30756.91 71.86 43641.37 88888.00 2010-09-24 15:16:34.000 267 30756.92 71.90 43641.39 88888.00 2010-09-24 15:16:35.000 267 30756.99 71.93 43641.34 53384.66 2010-09-24 15:16:36.000 267 30756.99 71.95 43641.36 88888.00 2010-09-24 15:16:37.000 267 30757.03 71.99 43641.42 88888.00 2010-09-24 15:16:38.000 267 30757.06 71.99 43641.43 88888.00 2010-09-24 15:16:39.000 267 30757.11 72.03 43641.40 88888.00 2010-09-24 15:16:40.000 267 30757.13 72.06 43641.43 53384.79 2010-09-24 15:16:41.000 267 30757.17 72.04 43641.41 88888.00 2010-09-24 15:16:42.000 267 30757.17 72.03 43641.46 88888.00 2010-09-24 15:16:43.000 267 30757.19 72.03 43641.48 88888.00 2010-09-24 15:16:44.000 267 30757.23 72.04 43641.47 88888.00 2010-09-24 15:16:45.000 267 30757.25 72.04 43641.44 53384.91 2010-09-24 15:16:46.000 267 30757.25 72.08 43641.48 88888.00 2010-09-24 15:16:47.000 267 30757.26 72.18 43641.59 88888.00 2010-09-24 15:16:48.000 267 30757.26 72.20 43641.58 88888.00 2010-09-24 15:16:49.000 267 30757.29 72.21 43641.57 88888.00 2010-09-24 15:16:50.000 267 30757.32 72.18 43641.51 53385.08 2010-09-24 15:16:51.000 267 30757.34 72.09 43641.35 88888.00 2010-09-24 15:16:52.000 267 30757.33 72.03 43641.32 88888.00 2010-09-24 15:16:53.000 267 30757.36 72.03 43641.31 88888.00 2010-09-24 15:16:54.000 267 30757.33 71.99 43641.33 88888.00 2010-09-24 15:16:55.000 267 30757.33 72.02 43641.35 53384.94 2010-09-24 15:16:56.000 267 30757.28 72.03 43641.31 88888.00 2010-09-24 15:16:57.000 267 30757.30 72.00 43641.25 88888.00 2010-09-24 15:16:58.000 267 30757.29 72.02 43641.27 88888.00 2010-09-24 15:16:59.000 267 30757.28 72.00 43641.27 88888.00 2010-09-24 15:17:00.000 267 30757.24 72.00 43641.26 53384.85 2010-09-24 15:17:01.000 267 30757.20 72.00 43641.31 88888.00 2010-09-24 15:17:02.000 267 30757.19 71.98 43641.30 88888.00 2010-09-24 15:17:03.000 267 30757.17 71.92 43641.30 88888.00 2010-09-24 15:17:04.000 267 30757.16 71.94 43641.34 88888.00 2010-09-24 15:17:05.000 267 30757.21 72.01 43641.33 53384.80 2010-09-24 15:17:06.000 267 30757.21 72.02 43641.22 88888.00 2010-09-24 15:17:07.000 267 30757.18 72.03 43641.26 88888.00 2010-09-24 15:17:08.000 267 30757.22 72.07 43641.30 88888.00 2010-09-24 15:17:09.000 267 30757.23 72.08 43641.33 88888.00 2010-09-24 15:17:10.000 267 30757.26 72.06 43641.34 53384.83 2010-09-24 15:17:11.000 267 30757.24 72.05 43641.32 88888.00 2010-09-24 15:17:12.000 267 30757.24 72.04 43641.32 88888.00 2010-09-24 15:17:13.000 267 30757.24 72.03 43641.34 88888.00 2010-09-24 15:17:14.000 267 30757.23 72.02 43641.36 88888.00 2010-09-24 15:17:15.000 267 30757.24 72.00 43641.34 53384.84 2010-09-24 15:17:16.000 267 30757.23 71.99 43641.33 88888.00 2010-09-24 15:17:17.000 267 30757.22 71.98 43641.33 88888.00 2010-09-24 15:17:18.000 267 30757.25 72.00 43641.35 88888.00 2010-09-24 15:17:19.000 267 30757.27 72.01 43641.37 88888.00 2010-09-24 15:17:20.000 267 30757.28 71.96 43641.36 53384.83 2010-09-24 15:17:21.000 267 30757.31 71.94 43641.32 88888.00 2010-09-24 15:17:22.000 267 30757.29 71.96 43641.30 88888.00 2010-09-24 15:17:23.000 267 30757.31 71.92 43641.31 88888.00 2010-09-24 15:17:24.000 267 30757.27 71.90 43641.36 88888.00 2010-09-24 15:17:25.000 267 30757.27 71.87 43641.35 53384.79 2010-09-24 15:17:26.000 267 30757.24 71.89 43641.31 88888.00 2010-09-24 15:17:27.000 267 30757.25 71.84 43641.32 88888.00 2010-09-24 15:17:28.000 267 30757.26 71.87 43641.32 88888.00 2010-09-24 15:17:29.000 267 30757.22 71.86 43641.31 88888.00 2010-09-24 15:17:30.000 267 30757.24 71.83 43641.32 53384.77 2010-09-24 15:17:31.000 267 30757.23 71.81 43641.23 88888.00 2010-09-24 15:17:32.000 267 30757.22 71.85 43641.20 88888.00 2010-09-24 15:17:33.000 267 30757.23 71.84 43641.16 88888.00 2010-09-24 15:17:34.000 267 30757.21 71.79 43641.17 88888.00 2010-09-24 15:17:35.000 267 30757.16 71.78 43641.21 53384.69 2010-09-24 15:17:36.000 267 30757.12 71.80 43641.20 88888.00 2010-09-24 15:17:37.000 267 30757.11 71.80 43641.20 88888.00 2010-09-24 15:17:38.000 267 30757.08 71.79 43641.18 88888.00 2010-09-24 15:17:39.000 267 30757.11 71.83 43641.18 88888.00 2010-09-24 15:17:40.000 267 30757.13 71.82 43641.18 53384.67 2010-09-24 15:17:41.000 267 30757.11 71.80 43641.14 88888.00 2010-09-24 15:17:42.000 267 30757.09 71.82 43641.18 88888.00 2010-09-24 15:17:43.000 267 30757.07 71.85 43641.21 88888.00 2010-09-24 15:17:44.000 267 30757.06 71.85 43641.22 88888.00 2010-09-24 15:17:45.000 267 30757.04 71.85 43641.20 53384.63 2010-09-24 15:17:46.000 267 30757.02 71.81 43641.15 88888.00 2010-09-24 15:17:47.000 267 30756.99 71.82 43641.14 88888.00 2010-09-24 15:17:48.000 267 30757.00 71.86 43641.19 88888.00 2010-09-24 15:17:49.000 267 30757.01 71.89 43641.24 88888.00 2010-09-24 15:17:50.000 267 30757.00 71.87 43641.21 53384.64 2010-09-24 15:17:51.000 267 30757.00 71.85 43641.21 88888.00 2010-09-24 15:17:52.000 267 30756.98 71.82 43641.18 88888.00 2010-09-24 15:17:53.000 267 30756.97 71.80 43641.17 88888.00 2010-09-24 15:17:54.000 267 30756.97 71.77 43641.14 88888.00 2010-09-24 15:17:55.000 267 30756.98 71.81 43641.15 53384.59 2010-09-24 15:17:56.000 267 30756.96 71.82 43641.17 88888.00 2010-09-24 15:17:57.000 267 30756.94 71.77 43641.21 88888.00 2010-09-24 15:17:58.000 267 30756.99 71.81 43641.18 88888.00 2010-09-24 15:17:59.000 267 30756.99 71.84 43641.16 88888.00 2010-09-24 15:18:00.000 267 30756.98 71.83 43641.11 53384.67 2010-09-24 15:18:01.000 267 30756.99 71.90 43641.10 88888.00 2010-09-24 15:18:02.000 267 30757.03 71.96 43641.06 88888.00 2010-09-24 15:18:03.000 267 30756.94 71.88 43641.16 88888.00 2010-09-24 15:18:04.000 267 30756.96 71.89 43641.16 88888.00 2010-09-24 15:18:05.000 267 30756.97 71.91 43641.12 53384.51 2010-09-24 15:18:06.000 267 30756.97 71.92 43641.18 88888.00 2010-09-24 15:18:07.000 267 30756.99 71.96 43641.19 88888.00 2010-09-24 15:18:08.000 267 30756.97 71.95 43641.17 88888.00 2010-09-24 15:18:09.000 267 30756.94 71.94 43641.18 88888.00 2010-09-24 15:18:10.000 267 30756.93 71.94 43641.18 53384.60 2010-09-24 15:18:11.000 267 30756.96 71.95 43641.22 88888.00 2010-09-24 15:18:12.000 267 30756.97 71.97 43641.21 88888.00 2010-09-24 15:18:13.000 267 30756.99 71.94 43641.21 88888.00 2010-09-24 15:18:14.000 267 30756.99 71.97 43641.24 88888.00 2010-09-24 15:18:15.000 267 30757.00 71.98 43641.21 53384.60 2010-09-24 15:18:16.000 267 30757.04 72.02 43641.22 88888.00 2010-09-24 15:18:17.000 267 30757.05 72.00 43641.22 88888.00 2010-09-24 15:18:18.000 267 30757.07 72.00 43641.19 88888.00 2010-09-24 15:18:19.000 267 30757.10 71.93 43641.23 88888.00 2010-09-24 15:18:20.000 267 30757.11 71.96 43641.23 53384.66 2010-09-24 15:18:21.000 267 30757.12 71.94 43641.19 88888.00 2010-09-24 15:18:22.000 267 30757.09 71.95 43641.18 88888.00 2010-09-24 15:18:23.000 267 30757.10 71.97 43641.24 88888.00 2010-09-24 15:18:24.000 267 30757.09 71.97 43641.24 88888.00 2010-09-24 15:18:25.000 267 30757.09 71.96 43641.22 53384.71 2010-09-24 15:18:26.000 267 30757.13 71.94 43641.25 88888.00 2010-09-24 15:18:27.000 267 30757.19 71.95 43641.23 88888.00 2010-09-24 15:18:28.000 267 30757.16 71.93 43641.22 88888.00 2010-09-24 15:18:29.000 267 30757.17 71.92 43641.25 88888.00 2010-09-24 15:18:30.000 267 30757.19 71.96 43641.24 53384.75 2010-09-24 15:18:31.000 267 30757.20 71.97 43641.26 88888.00 2010-09-24 15:18:32.000 267 30757.25 71.97 43641.29 88888.00 2010-09-24 15:18:33.000 267 30757.27 71.96 43641.31 88888.00 2010-09-24 15:18:34.000 267 30757.24 71.99 43641.30 88888.00 2010-09-24 15:18:35.000 267 30757.26 72.00 43641.31 53384.78 2010-09-24 15:18:36.000 267 30757.25 72.01 43641.35 88888.00 2010-09-24 15:18:37.000 267 30757.27 71.99 43641.33 88888.00 2010-09-24 15:18:38.000 267 30757.29 71.97 43641.30 88888.00 2010-09-24 15:18:39.000 267 30757.31 71.94 43641.29 88888.00 2010-09-24 15:18:40.000 267 30757.33 71.97 43641.32 53384.86 2010-09-24 15:18:41.000 267 30757.35 71.99 43641.34 88888.00 2010-09-24 15:18:42.000 267 30757.38 71.99 43641.38 88888.00 2010-09-24 15:18:43.000 267 30757.39 71.98 43641.36 88888.00 2010-09-24 15:18:44.000 267 30757.40 71.94 43641.35 88888.00 2010-09-24 15:18:45.000 267 30757.40 71.91 43641.32 53384.92 2010-09-24 15:18:46.000 267 30757.45 71.92 43641.29 88888.00 2010-09-24 15:18:47.000 267 30757.47 71.88 43641.30 88888.00 2010-09-24 15:18:48.000 267 30757.49 71.90 43641.31 88888.00 2010-09-24 15:18:49.000 267 30757.47 71.89 43641.32 88888.00 2010-09-24 15:18:50.000 267 30757.46 71.88 43641.27 53384.99 2010-09-24 15:18:51.000 267 30757.45 71.89 43641.24 88888.00 2010-09-24 15:18:52.000 267 30757.48 71.91 43641.23 88888.00 2010-09-24 15:18:53.000 267 30757.47 71.89 43641.23 88888.00 2010-09-24 15:18:54.000 267 30757.46 71.81 43641.22 88888.00 2010-09-24 15:18:55.000 267 30757.48 71.81 43641.28 53384.95 2010-09-24 15:18:56.000 267 30757.50 71.84 43641.31 88888.00 2010-09-24 15:18:57.000 267 30757.46 71.84 43641.26 88888.00 2010-09-24 15:18:58.000 267 30757.42 71.83 43641.28 88888.00 2010-09-24 15:18:59.000 267 30757.45 71.83 43641.31 88888.00 2010-09-24 15:19:00.000 267 30757.55 71.92 43641.20 53384.94 2010-09-24 15:19:01.000 267 30757.51 71.86 43641.19 88888.00 2010-09-24 15:19:02.000 267 30757.46 71.86 43641.24 88888.00 2010-09-24 15:19:03.000 267 30757.45 71.85 43641.20 88888.00 2010-09-24 15:19:04.000 267 30757.42 71.79 43641.20 88888.00 2010-09-24 15:19:05.000 267 30757.39 71.78 43641.23 53384.89 2010-09-24 15:19:06.000 267 30757.38 71.82 43641.20 88888.00 2010-09-24 15:19:07.000 267 30757.38 71.80 43641.18 88888.00 2010-09-24 15:19:08.000 267 30757.37 71.80 43641.21 88888.00 2010-09-24 15:19:09.000 267 30757.35 71.83 43641.18 88888.00 2010-09-24 15:19:10.000 267 30757.36 71.80 43641.16 53384.88 2010-09-24 15:19:11.000 267 30757.37 71.77 43641.20 88888.00 2010-09-24 15:19:12.000 267 30757.37 71.80 43641.18 88888.00 2010-09-24 15:19:13.000 267 30757.39 71.81 43641.17 88888.00 2010-09-24 15:19:14.000 267 30757.37 71.81 43641.18 88888.00 2010-09-24 15:19:15.000 267 30757.43 71.83 43641.17 53384.86 2010-09-24 15:19:16.000 267 30757.44 71.80 43641.14 88888.00 2010-09-24 15:19:17.000 267 30757.41 71.76 43641.12 88888.00 2010-09-24 15:19:18.000 267 30757.43 71.79 43641.15 88888.00 2010-09-24 15:19:19.000 267 30757.46 71.79 43641.18 88888.00 2010-09-24 15:19:20.000 267 30757.46 71.82 43641.18 53384.88 2010-09-24 15:19:21.000 267 30757.43 71.83 43641.16 88888.00 2010-09-24 15:19:22.000 267 30757.39 71.78 43641.16 88888.00 2010-09-24 15:19:23.000 267 30757.39 71.77 43641.16 88888.00 2010-09-24 15:19:24.000 267 30757.42 71.80 43641.17 88888.00 2010-09-24 15:19:25.000 267 30757.38 71.79 43641.13 53384.90 2010-09-24 15:19:26.000 267 30757.40 71.82 43641.12 88888.00 2010-09-24 15:19:27.000 267 30757.39 71.81 43641.12 88888.00 2010-09-24 15:19:28.000 267 30757.36 71.82 43641.08 88888.00 2010-09-24 15:19:29.000 267 30757.36 71.83 43641.16 88888.00 2010-09-24 15:19:30.000 267 30757.34 71.81 43641.12 53384.84 2010-09-24 15:19:31.000 267 30757.32 71.78 43641.09 88888.00 2010-09-24 15:19:32.000 267 30757.31 71.76 43641.10 88888.00 2010-09-24 15:19:33.000 267 30757.33 71.78 43641.12 88888.00 2010-09-24 15:19:34.000 267 30757.31 71.80 43641.13 88888.00 2010-09-24 15:19:35.000 267 30757.34 71.79 43641.09 53384.85 2010-09-24 15:19:36.000 267 30757.35 71.78 43641.16 88888.00 2010-09-24 15:19:37.000 267 30757.36 71.81 43641.14 88888.00 2010-09-24 15:19:38.000 267 30757.36 71.84 43641.13 88888.00 2010-09-24 15:19:39.000 267 30757.35 71.88 43641.16 88888.00 2010-09-24 15:19:40.000 267 30757.34 71.91 43641.16 53384.84 2010-09-24 15:19:41.000 267 30757.38 71.91 43641.17 88888.00 2010-09-24 15:19:42.000 267 30757.36 71.90 43641.18 88888.00 2010-09-24 15:19:43.000 267 30757.35 71.88 43641.16 88888.00 2010-09-24 15:19:44.000 267 30757.37 71.92 43641.18 88888.00 2010-09-24 15:19:45.000 267 30757.38 71.88 43641.17 53384.88 2010-09-24 15:19:46.000 267 30757.42 71.90 43641.20 88888.00 2010-09-24 15:19:47.000 267 30757.44 71.91 43641.18 88888.00 2010-09-24 15:19:48.000 267 30757.40 71.90 43641.21 88888.00 2010-09-24 15:19:49.000 267 30757.43 71.92 43641.24 88888.00 2010-09-24 15:19:50.000 267 30757.45 71.93 43641.24 53384.90 2010-09-24 15:19:51.000 267 30757.40 71.88 43641.22 88888.00 2010-09-24 15:19:52.000 267 30757.43 71.87 43641.24 88888.00 2010-09-24 15:19:53.000 267 30757.46 71.90 43641.24 88888.00 2010-09-24 15:19:54.000 267 30757.47 71.91 43641.23 88888.00 2010-09-24 15:19:55.000 267 30757.49 71.94 43641.22 53384.94 2010-09-24 15:19:56.000 267 30757.51 71.95 43641.21 88888.00 2010-09-24 15:19:57.000 267 30757.52 71.94 43641.20 88888.00 2010-09-24 15:19:58.000 267 30757.54 71.95 43641.19 88888.00 2010-09-24 15:19:59.000 267 30757.54 71.95 43641.18 88888.00 2010-09-24 15:20:00.000 267 30757.57 71.94 43641.23 53384.95 2010-09-24 15:20:01.000 267 30757.57 71.93 43641.22 88888.00 2010-09-24 15:20:02.000 267 30757.57 71.92 43641.20 88888.00 2010-09-24 15:20:03.000 267 30757.62 71.95 43641.19 88888.00 2010-09-24 15:20:04.000 267 30757.61 71.93 43641.21 88888.00 2010-09-24 15:20:05.000 267 30757.61 71.97 43641.18 53384.97 2010-09-24 15:20:06.000 267 30757.62 71.96 43641.17 88888.00 2010-09-24 15:20:07.000 267 30757.65 71.95 43641.22 88888.00 2010-09-24 15:20:08.000 267 30757.63 71.91 43641.21 88888.00 2010-09-24 15:20:09.000 267 30757.63 71.90 43641.22 88888.00 2010-09-24 15:20:10.000 267 30757.64 71.91 43641.22 53385.00 2010-09-24 15:20:11.000 267 30757.64 71.90 43641.25 88888.00 2010-09-24 15:20:12.000 267 30757.66 71.91 43641.24 88888.00 2010-09-24 15:20:13.000 267 30757.71 71.96 43641.22 88888.00 2010-09-24 15:20:14.000 267 30757.69 71.96 43641.22 88888.00 2010-09-24 15:20:15.000 267 30757.70 71.93 43641.18 53385.05 2010-09-24 15:20:16.000 267 30757.68 71.89 43641.13 88888.00 2010-09-24 15:20:17.000 267 30757.69 71.92 43641.17 88888.00 2010-09-24 15:20:18.000 267 30757.72 71.92 43641.24 88888.00 2010-09-24 15:20:19.000 267 30757.74 71.95 43641.17 88888.00 2010-09-24 15:20:20.000 267 30757.73 71.93 43641.16 53385.08 2010-09-24 15:20:21.000 267 30757.76 71.93 43641.19 88888.00 2010-09-24 15:20:22.000 267 30757.75 71.93 43641.20 88888.00 2010-09-24 15:20:23.000 267 30757.77 71.93 43641.24 88888.00 2010-09-24 15:20:24.000 267 30757.75 71.91 43641.25 88888.00 2010-09-24 15:20:25.000 267 30757.75 71.95 43641.26 53385.09 2010-09-24 15:20:26.000 267 30757.74 71.95 43641.30 88888.00 2010-09-24 15:20:27.000 267 30757.77 71.96 43641.23 88888.00 2010-09-24 15:20:28.000 267 30757.79 71.96 43641.25 88888.00 2010-09-24 15:20:29.000 267 30757.83 71.95 43641.24 88888.00 2010-09-24 15:20:30.000 267 30757.86 71.96 43641.25 53385.13 2010-09-24 15:20:31.000 267 30757.98 72.06 43641.09 88888.00 2010-09-24 15:20:32.000 267 30757.85 71.93 43641.16 88888.00 2010-09-24 15:20:33.000 267 30757.85 71.97 43641.27 88888.00 2010-09-24 15:20:34.000 267 30757.87 71.99 43641.29 88888.00 2010-09-24 15:20:35.000 267 30757.86 72.00 43641.30 53385.14 2010-09-24 15:20:36.000 267 30757.84 71.97 43641.29 88888.00 2010-09-24 15:20:37.000 267 30757.87 71.97 43641.27 88888.00 2010-09-24 15:20:38.000 267 30757.90 71.98 43641.25 88888.00 2010-09-24 15:20:39.000 267 30757.92 72.01 43641.26 88888.00 2010-09-24 15:20:40.000 267 30757.91 71.94 43641.30 53385.19 2010-09-24 15:20:41.000 267 30757.90 71.91 43641.34 88888.00 2010-09-24 15:20:42.000 267 30757.91 71.97 43641.32 88888.00 2010-09-24 15:20:43.000 267 30757.95 71.95 43641.29 88888.00 2010-09-24 15:20:44.000 267 30757.99 71.94 43641.32 88888.00 2010-09-24 15:20:45.000 267 30757.99 71.96 43641.28 53385.25 2010-09-24 15:20:46.000 267 30757.97 71.95 43641.33 88888.00 2010-09-24 15:20:47.000 267 30757.99 72.00 43641.37 88888.00 2010-09-24 15:20:48.000 267 30758.01 71.97 43641.35 88888.00 2010-09-24 15:20:49.000 267 30758.05 71.97 43641.34 88888.00 2010-09-24 15:20:50.000 267 30758.09 71.97 43641.30 53385.29 2010-09-24 15:20:51.000 267 30758.08 71.99 43641.34 88888.00 2010-09-24 15:20:52.000 267 30758.08 72.00 43641.30 88888.00 2010-09-24 15:20:53.000 267 30758.06 71.99 43641.28 88888.00 2010-09-24 15:20:54.000 267 30758.04 72.00 43641.29 88888.00 2010-09-24 15:20:55.000 267 30758.06 72.01 43641.34 53385.33 2010-09-24 15:20:56.000 267 30758.10 72.02 43641.38 88888.00 2010-09-24 15:20:57.000 267 30758.11 72.04 43641.33 88888.00 2010-09-24 15:20:58.000 267 30758.12 72.06 43641.37 88888.00 2010-09-24 15:20:59.000 267 30758.14 72.04 43641.36 88888.00 2010-09-24 15:21:00.000 267 30758.17 72.03 43641.35 53385.35 2010-09-24 15:21:01.000 267 30758.17 72.08 43641.39 88888.00 2010-09-24 15:21:02.000 267 30758.17 72.06 43641.31 88888.00 2010-09-24 15:21:03.000 267 30758.17 72.05 43641.27 88888.00 2010-09-24 15:21:04.000 267 30758.19 72.09 43641.33 88888.00 2010-09-24 15:21:05.000 267 30758.24 72.07 43641.35 53385.37 2010-09-24 15:21:06.000 267 30758.24 72.03 43641.31 88888.00 2010-09-24 15:21:07.000 267 30758.24 72.01 43641.31 88888.00 2010-09-24 15:21:08.000 267 30758.26 72.06 43641.31 88888.00 2010-09-24 15:21:09.000 267 30758.28 72.04 43641.32 88888.00 2010-09-24 15:21:10.000 267 30758.28 72.01 43641.29 53385.44 2010-09-24 15:21:11.000 267 30758.28 72.00 43641.31 88888.00 2010-09-24 15:21:12.000 267 30758.34 72.01 43641.33 88888.00 2010-09-24 15:21:13.000 267 30758.36 72.00 43641.34 88888.00 2010-09-24 15:21:14.000 267 30758.38 72.01 43641.30 88888.00 2010-09-24 15:21:15.000 267 30758.39 72.01 43641.31 53385.47 2010-09-24 15:21:16.000 267 30758.37 72.01 43641.31 88888.00 2010-09-24 15:21:17.000 267 30758.39 72.00 43641.34 88888.00 2010-09-24 15:21:18.000 267 30758.41 71.99 43641.31 88888.00 2010-09-24 15:21:19.000 267 30758.42 71.97 43641.30 88888.00 2010-09-24 15:21:20.000 267 30758.43 71.96 43641.31 53385.56 2010-09-24 15:21:21.000 267 30758.44 71.93 43641.29 88888.00 2010-09-24 15:21:22.000 267 30758.48 71.94 43641.31 88888.00 2010-09-24 15:21:23.000 267 30758.47 71.92 43641.33 88888.00 2010-09-24 15:21:24.000 267 30758.51 71.91 43641.32 88888.00 2010-09-24 15:21:25.000 267 30758.54 71.93 43641.34 53385.58 2010-09-24 15:21:26.000 267 30758.53 71.96 43641.37 88888.00 2010-09-24 15:21:27.000 267 30758.54 71.94 43641.36 88888.00 2010-09-24 15:21:28.000 267 30758.56 71.97 43641.36 88888.00 2010-09-24 15:21:29.000 267 30758.57 71.97 43641.35 88888.00 2010-09-24 15:21:30.000 267 30758.55 71.99 43641.36 53385.61 2010-09-24 15:21:31.000 267 30758.57 71.97 43641.38 88888.00 2010-09-24 15:21:32.000 267 30758.59 71.98 43641.39 88888.00 2010-09-24 15:21:33.000 267 30758.60 72.00 43641.41 88888.00 2010-09-24 15:21:34.000 267 30758.60 72.06 43641.29 88888.00 2010-09-24 15:21:35.000 267 30758.63 72.03 43641.27 53385.66 2010-09-24 15:21:36.000 267 30758.62 72.04 43641.27 88888.00 2010-09-24 15:21:37.000 267 30758.64 72.03 43641.29 88888.00 2010-09-24 15:21:38.000 267 30758.63 72.02 43641.33 88888.00 2010-09-24 15:21:39.000 267 30758.60 72.01 43641.39 88888.00 2010-09-24 15:21:40.000 267 30758.58 72.00 43641.38 53385.66 2010-09-24 15:21:41.000 267 30758.61 72.03 43641.41 88888.00 2010-09-24 15:21:42.000 267 30758.63 72.03 43641.44 88888.00 2010-09-24 15:21:43.000 267 30758.62 72.02 43641.44 88888.00 2010-09-24 15:21:44.000 267 30758.64 72.02 43641.41 88888.00 2010-09-24 15:21:45.000 267 30758.66 72.01 43641.42 53385.72 2010-09-24 15:21:46.000 267 30758.68 72.03 43641.42 88888.00 2010-09-24 15:21:47.000 267 30758.69 72.00 43641.44 88888.00 2010-09-24 15:21:48.000 267 30758.69 71.98 43641.41 88888.00 2010-09-24 15:21:49.000 267 30758.69 72.02 43641.40 88888.00 2010-09-24 15:21:50.000 267 30758.71 72.01 43641.40 53385.73 2010-09-24 15:21:51.000 267 30758.67 71.97 43641.36 88888.00 2010-09-24 15:21:52.000 267 30758.62 71.96 43641.34 88888.00 2010-09-24 15:21:53.000 267 30758.67 71.95 43641.36 88888.00 2010-09-24 15:21:54.000 267 30758.69 71.98 43641.38 88888.00 2010-09-24 15:21:55.000 267 30758.67 71.95 43641.32 53385.77 2010-09-24 15:21:56.000 267 30758.66 71.92 43641.33 88888.00 2010-09-24 15:21:57.000 267 30758.65 71.94 43641.40 88888.00 2010-09-24 15:21:58.000 267 30758.69 71.98 43641.45 88888.00 2010-09-24 15:21:59.000 267 30758.70 71.95 43641.44 88888.00 2010-09-24 15:22:00.000 267 30758.71 71.99 43641.39 53385.76 2010-09-24 15:22:01.000 267 30758.73 71.98 43641.34 88888.00 2010-09-24 15:22:02.000 267 30758.75 71.97 43641.34 88888.00 2010-09-24 15:22:03.000 267 30758.78 71.94 43641.35 88888.00 2010-09-24 15:22:04.000 267 30758.82 72.00 43641.30 88888.00 2010-09-24 15:22:05.000 267 30758.78 71.98 43641.35 53385.84 2010-09-24 15:22:06.000 267 30758.81 71.98 43641.45 88888.00 2010-09-24 15:22:07.000 267 30758.90 72.03 43641.44 88888.00 2010-09-24 15:22:08.000 267 30758.89 72.09 43641.41 88888.00 2010-09-24 15:22:09.000 267 30758.88 72.06 43641.39 88888.00 2010-09-24 15:22:10.000 267 30758.88 72.04 43641.40 53385.91 2010-09-24 15:22:11.000 267 30758.86 72.02 43641.39 88888.00 2010-09-24 15:22:12.000 267 30758.87 72.05 43641.42 88888.00 2010-09-24 15:22:13.000 267 30758.90 72.07 43641.42 88888.00 2010-09-24 15:22:14.000 267 30758.94 72.05 43641.41 88888.00 2010-09-24 15:22:15.000 267 30758.98 71.99 43641.41 53385.93 2010-09-24 15:22:16.000 267 30758.96 71.97 43641.39 88888.00 2010-09-24 15:22:17.000 267 30758.96 71.97 43641.37 88888.00 2010-09-24 15:22:18.000 267 30759.00 71.97 43641.43 88888.00 2010-09-24 15:22:19.000 267 30759.04 72.00 43641.44 88888.00 2010-09-24 15:22:20.000 267 30759.09 71.98 43641.43 53386.02 2010-09-24 15:22:21.000 267 30759.14 71.99 43641.48 88888.00 2010-09-24 15:22:22.000 267 30759.13 72.04 43641.52 88888.00 2010-09-24 15:22:23.000 267 30759.15 72.04 43641.46 88888.00 2010-09-24 15:22:24.000 267 30759.16 72.00 43641.44 88888.00 2010-09-24 15:22:25.000 267 30759.13 72.02 43641.52 53386.06 2010-09-24 15:22:26.000 267 30759.16 72.04 43641.48 88888.00 2010-09-24 15:22:27.000 267 30759.19 72.04 43641.44 88888.00 2010-09-24 15:22:28.000 267 30759.20 72.01 43641.50 88888.00 2010-09-24 15:22:29.000 267 30759.23 72.04 43641.52 88888.00 2010-09-24 15:22:30.000 267 30759.25 72.06 43641.53 53386.12 2010-09-24 15:22:31.000 267 30759.26 72.04 43641.54 88888.00 2010-09-24 15:22:32.000 267 30759.31 72.02 43641.55 88888.00 2010-09-24 15:22:33.000 267 30759.29 72.01 43641.55 88888.00 2010-09-24 15:22:34.000 267 30759.32 72.03 43641.56 88888.00 2010-09-24 15:22:35.000 267 30759.36 71.98 43641.52 53386.18 2010-09-24 15:22:36.000 267 30759.35 72.00 43641.54 88888.00 2010-09-24 15:22:37.000 267 30759.38 72.00 43641.56 88888.00 2010-09-24 15:22:38.000 267 30759.43 71.98 43641.51 88888.00 2010-09-24 15:22:39.000 267 30759.45 72.00 43641.50 88888.00 2010-09-24 15:22:40.000 267 30759.50 72.01 43641.49 53386.26 2010-09-24 15:22:41.000 267 30759.53 72.03 43641.49 88888.00 2010-09-24 15:22:42.000 267 30759.53 71.99 43641.46 88888.00 2010-09-24 15:22:43.000 267 30759.55 71.97 43641.47 88888.00 2010-09-24 15:22:44.000 267 30759.57 71.98 43641.52 88888.00 2010-09-24 15:22:45.000 267 30759.60 71.99 43641.55 53386.39 2010-09-24 15:22:46.000 267 30759.62 71.97 43641.53 88888.00 2010-09-24 15:22:47.000 267 30759.67 71.99 43641.54 88888.00 2010-09-24 15:22:48.000 267 30759.69 71.99 43641.55 88888.00 2010-09-24 15:22:49.000 267 30759.73 72.02 43641.56 88888.00 2010-09-24 15:22:50.000 267 30759.76 72.03 43641.57 53386.47 2010-09-24 15:22:51.000 267 30759.78 71.99 43641.57 88888.00 2010-09-24 15:22:52.000 267 30759.83 72.02 43641.61 88888.00 2010-09-24 15:22:53.000 267 30759.87 71.98 43641.68 88888.00 2010-09-24 15:22:54.000 267 30759.88 71.98 43641.70 88888.00 2010-09-24 15:22:55.000 267 30759.86 71.96 43641.72 53386.53 2010-09-24 15:22:56.000 267 30759.93 71.95 43641.66 88888.00 2010-09-24 15:22:57.000 267 30759.97 71.96 43641.65 88888.00 2010-09-24 15:22:58.000 267 30759.95 71.93 43641.66 88888.00 2010-09-24 15:22:59.000 267 30759.97 71.93 43641.67 88888.00 2010-09-24 15:23:00.000 267 30759.99 71.89 43641.66 53386.68 2010-09-24 15:23:01.000 267 30760.00 71.92 43641.59 88888.00 2010-09-24 15:23:02.000 267 30759.99 71.91 43641.59 88888.00 2010-09-24 15:23:03.000 267 30760.00 71.97 43641.62 88888.00 2010-09-24 15:23:04.000 267 30760.04 71.95 43641.68 88888.00 2010-09-24 15:23:05.000 267 30760.10 71.90 43641.68 53386.77 2010-09-24 15:23:06.000 267 30760.10 71.91 43641.72 88888.00 2010-09-24 15:23:07.000 267 30760.14 71.94 43641.68 88888.00 2010-09-24 15:23:08.000 267 30760.14 71.94 43641.70 88888.00 2010-09-24 15:23:09.000 267 30760.16 71.93 43641.73 88888.00 2010-09-24 15:23:10.000 267 30760.19 71.93 43641.76 53386.84 2010-09-24 15:23:11.000 267 30760.24 71.92 43641.76 88888.00 2010-09-24 15:23:12.000 267 30760.26 71.89 43641.78 88888.00 2010-09-24 15:23:13.000 267 30760.30 71.89 43641.77 88888.00 2010-09-24 15:23:14.000 267 30760.32 71.90 43641.76 88888.00 2010-09-24 15:23:15.000 267 30760.33 71.91 43641.79 53386.95 2010-09-24 15:23:16.000 267 30760.35 71.88 43641.81 88888.00 2010-09-24 15:23:17.000 267 30760.36 71.88 43641.81 88888.00 2010-09-24 15:23:18.000 267 30760.41 71.85 43641.74 88888.00 2010-09-24 15:23:19.000 267 30760.40 71.85 43641.71 88888.00 2010-09-24 15:23:20.000 267 30760.43 71.86 43641.67 53387.03 2010-09-24 15:23:21.000 267 30760.46 71.86 43641.69 88888.00 2010-09-24 15:23:22.000 267 30760.49 71.82 43641.71 88888.00 2010-09-24 15:23:23.000 267 30760.50 71.81 43641.73 88888.00 2010-09-24 15:23:24.000 267 30760.54 71.78 43641.67 88888.00 2010-09-24 15:23:25.000 267 30760.58 71.78 43641.68 53387.11 2010-09-24 15:23:26.000 267 30760.60 71.77 43641.70 88888.00 2010-09-24 15:23:27.000 267 30760.62 71.76 43641.70 88888.00 2010-09-24 15:23:28.000 267 30760.65 71.77 43641.70 88888.00 2010-09-24 15:23:29.000 267 30760.68 71.78 43641.75 88888.00 2010-09-24 15:23:30.000 267 30760.71 71.74 43641.74 53387.16 2010-09-24 15:23:31.000 267 30760.72 71.72 43641.74 88888.00 2010-09-24 15:23:32.000 267 30760.73 71.71 43641.75 88888.00 2010-09-24 15:23:33.000 267 30760.72 71.70 43641.74 88888.00 2010-09-24 15:23:34.000 267 30760.72 71.72 43641.71 88888.00 2010-09-24 15:23:35.000 267 30760.72 71.68 43641.71 53387.24 2010-09-24 15:23:36.000 267 30760.73 71.65 43641.73 88888.00 2010-09-24 15:23:37.000 267 30760.73 71.66 43641.74 88888.00 2010-09-24 15:23:38.000 267 30760.74 71.72 43641.82 88888.00 2010-09-24 15:23:39.000 267 30760.78 71.68 43641.81 88888.00 2010-09-24 15:23:40.000 267 30760.82 71.67 43641.80 53387.27 2010-09-24 15:23:41.000 267 30760.89 71.67 43641.75 88888.00 2010-09-24 15:23:42.000 267 30760.90 71.70 43641.73 88888.00 2010-09-24 15:23:43.000 267 30760.90 71.71 43641.77 88888.00 2010-09-24 15:23:44.000 267 30760.89 71.67 43641.79 88888.00 2010-09-24 15:23:45.000 267 30760.92 71.66 43641.83 53387.34 2010-09-24 15:23:46.000 267 30760.97 71.60 43641.88 88888.00 2010-09-24 15:23:47.000 267 30760.92 71.60 43641.87 88888.00 2010-09-24 15:23:48.000 267 30760.93 71.60 43641.88 88888.00 2010-09-24 15:23:49.000 267 30760.98 71.61 43641.89 88888.00 2010-09-24 15:23:50.000 267 30760.99 71.60 43641.91 53387.46 2010-09-24 15:23:51.000 267 30761.00 71.61 43641.95 88888.00 2010-09-24 15:23:52.000 267 30761.05 71.63 43641.94 88888.00 2010-09-24 15:23:53.000 267 30761.11 71.62 43641.87 88888.00 2010-09-24 15:23:54.000 267 30761.15 71.61 43641.83 88888.00 2010-09-24 15:23:55.000 267 30761.15 71.60 43641.83 53387.50 2010-09-24 15:23:56.000 267 30761.15 71.59 43641.84 88888.00 2010-09-24 15:23:57.000 267 30761.17 71.60 43641.88 88888.00 2010-09-24 15:23:58.000 267 30761.21 71.61 43641.82 88888.00 2010-09-24 15:23:59.000 267 30761.25 71.57 43641.85 88888.00 2010-09-24 15:24:00.000 267 30761.26 71.55 43641.86 53387.59 2010-09-24 15:24:01.000 267 30761.26 71.53 43641.87 88888.00 2010-09-24 15:24:02.000 267 30761.29 71.54 43641.86 88888.00 2010-09-24 15:24:03.000 267 30761.27 71.52 43641.83 88888.00 2010-09-24 15:24:04.000 267 30761.27 71.52 43641.86 88888.00 2010-09-24 15:24:05.000 267 30761.31 71.55 43641.88 53387.64 2010-09-24 15:24:06.000 267 30761.35 71.58 43641.86 88888.00 2010-09-24 15:24:07.000 267 30761.38 71.56 43641.82 88888.00 2010-09-24 15:24:08.000 267 30761.42 71.57 43641.82 88888.00 2010-09-24 15:24:09.000 267 30761.40 71.55 43641.82 88888.00 2010-09-24 15:24:10.000 267 30761.40 71.54 43641.83 53387.70 2010-09-24 15:24:11.000 267 30761.41 71.51 43641.86 88888.00 2010-09-24 15:24:12.000 267 30761.46 71.48 43641.83 88888.00 2010-09-24 15:24:13.000 267 30761.49 71.46 43641.84 88888.00 2010-09-24 15:24:14.000 267 30761.50 71.44 43641.83 88888.00 2010-09-24 15:24:15.000 267 30761.51 71.45 43641.88 53387.80 2010-09-24 15:24:16.000 267 30761.54 71.47 43641.93 88888.00 2010-09-24 15:24:17.000 267 30761.58 71.50 43641.93 88888.00 2010-09-24 15:24:18.000 267 30761.62 71.49 43641.89 88888.00 2010-09-24 15:24:19.000 267 30761.62 71.49 43641.91 88888.00 2010-09-24 15:24:20.000 267 30761.65 71.52 43641.90 53387.87 2010-09-24 15:24:21.000 267 30761.67 71.50 43641.86 88888.00 2010-09-24 15:24:22.000 267 30761.68 71.49 43641.85 88888.00 2010-09-24 15:24:23.000 267 30761.69 71.46 43641.89 88888.00 2010-09-24 15:24:24.000 267 30761.69 71.39 43641.90 88888.00 2010-09-24 15:24:25.000 267 30761.65 71.36 43641.92 53387.89 2010-09-24 15:24:26.000 267 30761.66 71.33 43641.88 88888.00 2010-09-24 15:24:27.000 267 30761.70 71.35 43641.86 88888.00 2010-09-24 15:24:28.000 267 30761.79 71.37 43641.88 88888.00 2010-09-24 15:24:29.000 267 30761.76 71.35 43641.85 88888.00 2010-09-24 15:24:30.000 267 30761.73 71.34 43641.87 53387.95 2010-09-24 15:24:31.000 267 30761.75 71.29 43641.89 88888.00 2010-09-24 15:24:32.000 267 30761.77 71.28 43641.92 88888.00 2010-09-24 15:24:33.000 267 30761.79 71.28 43641.93 88888.00 2010-09-24 15:24:34.000 267 30761.79 71.28 43641.88 88888.00 2010-09-24 15:24:35.000 267 30761.77 71.30 43641.95 53387.95 2010-09-24 15:24:36.000 267 30761.77 71.30 43641.94 88888.00 2010-09-24 15:24:37.000 267 30761.81 71.30 43641.93 88888.00 2010-09-24 15:24:38.000 267 30761.82 71.33 43641.98 88888.00 2010-09-24 15:24:39.000 267 30761.82 71.32 43641.95 88888.00 2010-09-24 15:24:40.000 267 30761.86 71.29 43641.95 53387.98 2010-09-24 15:24:41.000 267 30761.86 71.29 43641.97 88888.00 2010-09-24 15:24:42.000 267 30761.89 71.26 43642.01 88888.00 2010-09-24 15:24:43.000 267 30761.92 71.25 43641.99 88888.00 2010-09-24 15:24:44.000 267 30761.95 71.25 43642.02 88888.00 2010-09-24 15:24:45.000 267 30762.00 71.23 43642.02 53388.04 2010-09-24 15:24:46.000 267 30762.02 71.26 43641.99 88888.00 2010-09-24 15:24:47.000 267 30762.01 71.27 43642.03 88888.00 2010-09-24 15:24:48.000 267 30762.05 71.24 43642.02 88888.00 2010-09-24 15:24:49.000 267 30762.12 71.26 43642.08 88888.00 2010-09-24 15:24:50.000 267 30762.09 71.23 43642.09 53388.17 2010-09-24 15:24:51.000 267 30762.13 71.23 43642.08 88888.00 2010-09-24 15:24:52.000 267 30762.19 71.25 43642.08 88888.00 2010-09-24 15:24:53.000 267 30762.21 71.26 43642.08 88888.00 2010-09-24 15:24:54.000 267 30762.22 71.24 43642.13 88888.00 2010-09-24 15:24:55.000 267 30762.30 71.27 43642.18 53388.29 2010-09-24 15:24:56.000 267 30762.35 71.30 43642.19 88888.00 2010-09-24 15:24:57.000 267 30762.40 71.28 43642.20 88888.00 2010-09-24 15:24:58.000 267 30762.45 71.27 43642.22 88888.00 2010-09-24 15:24:59.000 267 30762.49 71.27 43642.21 88888.00 2010-09-24 15:25:00.000 267 30762.53 71.32 43642.23 53388.48 2010-09-24 15:25:01.000 267 30762.55 71.32 43642.23 88888.00 2010-09-24 15:25:02.000 267 30762.64 71.32 43642.21 88888.00 2010-09-24 15:25:03.000 267 30762.70 71.32 43642.21 88888.00 2010-09-24 15:25:04.000 267 30762.74 71.34 43642.21 88888.00 2010-09-24 15:25:05.000 267 30762.80 71.36 43642.21 53388.68 2010-09-24 15:25:06.000 267 30762.81 71.36 43642.19 88888.00 2010-09-24 15:25:07.000 267 30762.88 71.34 43642.21 88888.00 2010-09-24 15:25:08.000 267 30762.93 71.34 43642.22 88888.00 2010-09-24 15:25:09.000 267 30762.98 71.30 43642.23 88888.00 2010-09-24 15:25:10.000 267 30763.01 71.25 43642.20 53388.87 2010-09-24 15:25:11.000 267 30763.02 71.24 43642.20 88888.00 2010-09-24 15:25:12.000 267 30763.06 71.26 43642.20 88888.00 2010-09-24 15:25:13.000 267 30763.08 71.22 43642.20 88888.00 2010-09-24 15:25:14.000 267 30763.12 71.27 43642.21 88888.00 2010-09-24 15:25:15.000 267 30763.20 71.27 43642.26 53389.01 2010-09-24 15:25:16.000 267 30763.27 71.23 43642.24 88888.00 2010-09-24 15:25:17.000 267 30763.33 71.23 43642.25 88888.00 2010-09-24 15:25:18.000 267 30763.37 71.19 43642.25 88888.00 2010-09-24 15:25:19.000 267 30763.34 71.10 43642.29 88888.00 2010-09-24 15:25:20.000 267 30763.47 71.18 43642.24 53389.17 2010-09-24 15:25:21.000 267 30763.54 71.15 43642.21 88888.00 2010-09-24 15:25:22.000 267 30763.55 71.10 43642.18 88888.00 2010-09-24 15:25:23.000 267 30763.57 71.03 43642.15 88888.00 2010-09-24 15:25:24.000 267 30763.50 70.92 43642.13 88888.00 2010-09-24 15:25:25.000 267 30763.45 70.82 43642.12 53389.26 2010-09-24 15:25:26.000 267 30763.39 70.78 43642.10 88888.00 2010-09-24 15:25:27.000 267 30763.37 70.72 43642.12 88888.00 2010-09-24 15:25:28.000 267 30763.34 70.72 43642.14 88888.00 2010-09-24 15:25:29.000 267 30763.30 70.67 43642.11 88888.00 2010-09-24 15:25:30.000 267 30763.20 70.58 43642.04 53389.06 2010-09-24 15:25:31.000 267 30763.10 70.52 43641.97 88888.00 2010-09-24 15:25:32.000 267 30763.02 70.53 43641.96 88888.00 2010-09-24 15:25:33.000 267 30762.95 70.54 43641.98 88888.00 2010-09-24 15:25:34.000 267 30762.89 70.51 43641.99 88888.00 2010-09-24 15:25:35.000 267 30762.82 70.48 43641.92 53388.74 2010-09-24 15:25:36.000 267 30762.80 70.46 43641.90 88888.00 2010-09-24 15:25:37.000 267 30762.82 70.48 43641.89 88888.00 2010-09-24 15:25:38.000 267 30762.80 70.48 43641.91 88888.00 2010-09-24 15:25:39.000 267 30762.74 70.49 43641.94 88888.00 2010-09-24 15:25:40.000 267 30762.70 70.51 43641.96 53388.56 2010-09-24 15:25:41.000 267 30762.69 70.48 43641.94 88888.00 2010-09-24 15:25:42.000 267 30762.68 70.50 43641.91 88888.00 2010-09-24 15:25:43.000 267 30762.72 70.55 43641.89 88888.00 2010-09-24 15:25:44.000 267 30762.71 70.54 43641.93 88888.00 2010-09-24 15:25:45.000 267 30762.65 70.54 43641.96 53388.52 2010-09-24 15:25:46.000 267 30762.69 70.54 43642.00 88888.00 2010-09-24 15:25:47.000 267 30762.74 70.62 43642.06 88888.00 2010-09-24 15:25:48.000 267 30762.82 70.64 43642.07 88888.00 2010-09-24 15:25:49.000 267 30762.92 70.70 43642.09 88888.00 2010-09-24 15:25:50.000 267 30763.01 70.73 43642.12 53388.66 2010-09-24 15:25:51.000 267 30763.07 70.69 43642.15 88888.00 2010-09-24 15:25:52.000 267 30763.09 70.73 43642.19 88888.00 2010-09-24 15:25:53.000 267 30763.17 70.73 43642.21 88888.00 2010-09-24 15:25:54.000 267 30763.21 70.74 43642.20 88888.00 2010-09-24 15:25:55.000 267 30763.24 70.73 43642.22 53388.98 2010-09-24 15:25:56.000 267 30763.29 70.73 43642.21 88888.00 2010-09-24 15:25:57.000 267 30763.37 70.75 43642.25 88888.00 2010-09-24 15:25:58.000 267 30763.39 70.79 43642.27 88888.00 2010-09-24 15:25:59.000 267 30763.38 70.77 43642.23 88888.00 2010-09-24 15:26:00.000 267 30763.40 70.79 43642.25 53389.14 2010-09-24 15:26:01.000 267 30763.42 70.80 43642.22 88888.00 2010-09-24 15:26:02.000 267 30763.45 70.80 43642.18 88888.00 2010-09-24 15:26:03.000 267 30763.45 70.82 43642.18 88888.00 2010-09-24 15:26:04.000 267 30763.46 70.80 43642.22 88888.00 2010-09-24 15:26:05.000 267 30763.49 70.79 43642.24 53389.20 2010-09-24 15:26:06.000 267 30763.50 70.83 43642.20 88888.00 2010-09-24 15:26:07.000 267 30763.51 70.89 43642.21 88888.00 2010-09-24 15:26:08.000 267 30763.52 70.90 43642.21 88888.00 2010-09-24 15:26:09.000 267 30763.51 70.90 43642.21 88888.00 2010-09-24 15:26:10.000 267 30763.56 70.89 43642.22 53389.24 2010-09-24 15:26:11.000 267 30763.58 70.89 43642.25 88888.00 2010-09-24 15:26:12.000 267 30763.61 70.89 43642.27 88888.00 2010-09-24 15:26:13.000 267 30763.63 70.89 43642.30 88888.00 2010-09-24 15:26:14.000 267 30763.63 70.89 43642.26 88888.00 2010-09-24 15:26:15.000 267 30763.56 70.80 43642.38 53389.31 2010-09-24 15:26:16.000 267 30763.69 70.89 43642.35 88888.00 2010-09-24 15:26:17.000 267 30763.74 70.88 43642.21 88888.00 2010-09-24 15:26:18.000 267 30763.78 70.89 43642.17 88888.00 2010-09-24 15:26:19.000 267 30763.85 70.91 43642.26 88888.00 2010-09-24 15:26:20.000 267 30763.90 70.95 43642.29 53389.44 2010-09-24 15:26:21.000 267 30763.90 70.94 43642.30 88888.00 2010-09-24 15:26:22.000 267 30763.94 70.93 43642.33 88888.00 2010-09-24 15:26:23.000 267 30763.97 70.96 43642.39 88888.00 2010-09-24 15:26:24.000 267 30764.02 70.96 43642.42 88888.00 2010-09-24 15:26:25.000 267 30764.09 70.97 43642.38 53389.58 2010-09-24 15:26:26.000 267 30764.11 70.95 43642.33 88888.00 2010-09-24 15:26:27.000 267 30764.14 70.97 43642.38 88888.00 2010-09-24 15:26:28.000 267 30764.19 70.94 43642.41 88888.00 2010-09-24 15:26:29.000 267 30764.21 70.94 43642.40 88888.00 2010-09-24 15:26:30.000 267 30764.30 70.93 43642.40 53389.72 2010-09-24 15:26:31.000 267 30764.30 70.91 43642.36 88888.00 2010-09-24 15:26:32.000 267 30764.33 70.90 43642.40 88888.00 2010-09-24 15:26:33.000 267 30764.36 70.89 43642.40 88888.00 2010-09-24 15:26:34.000 267 30764.39 70.84 43642.32 88888.00 2010-09-24 15:26:35.000 267 30764.43 70.77 43642.32 53389.83 2010-09-24 15:26:36.000 267 30764.43 70.75 43642.30 88888.00 2010-09-24 15:26:37.000 267 30764.41 70.75 43642.31 88888.00 2010-09-24 15:26:38.000 267 30764.40 70.72 43642.30 88888.00 2010-09-24 15:26:39.000 267 30764.38 70.71 43642.31 88888.00 2010-09-24 15:26:40.000 267 30764.39 70.70 43642.32 53389.88 2010-09-24 15:26:41.000 267 30764.41 70.73 43642.29 88888.00 2010-09-24 15:26:42.000 267 30764.40 70.74 43642.26 88888.00 2010-09-24 15:26:43.000 267 30764.43 70.68 43642.24 88888.00 2010-09-24 15:26:44.000 267 30764.43 70.66 43642.23 88888.00 2010-09-24 15:26:45.000 267 30764.37 70.61 43642.24 53389.84 2010-09-24 15:26:46.000 267 30764.35 70.64 43642.29 88888.00 2010-09-24 15:26:47.000 267 30764.39 70.63 43642.31 88888.00 2010-09-24 15:26:48.000 267 30764.37 70.62 43642.33 88888.00 2010-09-24 15:26:49.000 267 30764.34 70.66 43642.35 88888.00 2010-09-24 15:26:50.000 267 30764.29 70.62 43642.30 53389.78 2010-09-24 15:26:51.000 267 30764.24 70.61 43642.36 88888.00 2010-09-24 15:26:52.000 267 30764.27 70.60 43642.31 88888.00 2010-09-24 15:26:53.000 267 30764.30 70.61 43642.33 88888.00 2010-09-24 15:26:54.000 267 30764.28 70.62 43642.29 88888.00 2010-09-24 15:26:55.000 267 30764.28 70.58 43642.28 53389.70 2010-09-24 15:26:56.000 267 30764.29 70.58 43642.32 88888.00 2010-09-24 15:26:57.000 267 30764.31 70.66 43642.34 88888.00 2010-09-24 15:26:58.000 267 30764.32 70.68 43642.31 88888.00 2010-09-24 15:26:59.000 267 30764.36 70.68 43642.30 88888.00 2010-09-24 15:27:00.000 267 30764.39 70.70 43642.33 53389.79 2010-09-24 15:27:01.000 267 30764.42 70.74 43642.34 88888.00 2010-09-24 15:27:02.000 267 30764.51 70.77 43642.37 88888.00 2010-09-24 15:27:03.000 267 30764.57 70.79 43642.39 88888.00 2010-09-24 15:27:04.000 267 30764.62 70.80 43642.38 88888.00 2010-09-24 15:27:05.000 267 30764.70 70.79 43642.42 53389.99 2010-09-24 15:27:06.000 267 30764.76 70.76 43642.44 88888.00 2010-09-24 15:27:07.000 267 30764.82 70.74 43642.53 88888.00 2010-09-24 15:27:08.000 267 30764.92 70.80 43642.52 88888.00 2010-09-24 15:27:09.000 267 30765.01 70.82 43642.49 88888.00 2010-09-24 15:27:10.000 267 30765.06 70.83 43642.50 53390.27 2010-09-24 15:27:11.000 267 30765.13 70.84 43642.53 88888.00 2010-09-24 15:27:12.000 267 30765.17 70.82 43642.55 88888.00 2010-09-24 15:27:13.000 267 30765.22 70.83 43642.52 88888.00 2010-09-24 15:27:14.000 267 30765.26 70.83 43642.48 88888.00 2010-09-24 15:27:15.000 267 30765.28 70.80 43642.54 53390.48 2010-09-24 15:27:16.000 267 30765.31 70.76 43642.56 88888.00 2010-09-24 15:27:17.000 267 30765.34 70.79 43642.53 88888.00 2010-09-24 15:27:18.000 267 30765.39 70.82 43642.55 88888.00 2010-09-24 15:27:19.000 267 30765.41 70.81 43642.54 88888.00 2010-09-24 15:27:20.000 267 30765.41 70.79 43642.56 53390.62 2010-09-24 15:27:21.000 267 30765.45 70.78 43642.56 88888.00 2010-09-24 15:27:22.000 267 30765.48 70.77 43642.53 88888.00 2010-09-24 15:27:23.000 267 30765.50 70.76 43642.54 88888.00 2010-09-24 15:27:24.000 267 30765.51 70.72 43642.54 88888.00 2010-09-24 15:27:25.000 267 30765.53 70.69 43642.58 53390.65 2010-09-24 15:27:26.000 267 30765.57 70.67 43642.60 88888.00 2010-09-24 15:27:27.000 267 30765.56 70.68 43642.55 88888.00 2010-09-24 15:27:28.000 267 30765.58 70.70 43642.57 88888.00 2010-09-24 15:27:29.000 267 30765.58 70.64 43642.57 88888.00 2010-09-24 15:27:30.000 267 30765.57 70.61 43642.68 53390.73 2010-09-24 15:27:31.000 267 30765.66 70.70 43642.64 88888.00 2010-09-24 15:27:32.000 267 30765.65 70.67 43642.53 88888.00 2010-09-24 15:27:33.000 267 30765.65 70.65 43642.51 88888.00 2010-09-24 15:27:34.000 267 30765.68 70.62 43642.52 88888.00 2010-09-24 15:27:35.000 267 30765.68 70.60 43642.48 53390.73 2010-09-24 15:27:36.000 267 30765.71 70.58 43642.46 88888.00 2010-09-24 15:27:37.000 267 30765.72 70.59 43642.49 88888.00 2010-09-24 15:27:38.000 267 30765.72 70.55 43642.49 88888.00 2010-09-24 15:27:39.000 267 30765.73 70.56 43642.51 88888.00 2010-09-24 15:27:40.000 267 30765.74 70.54 43642.52 53390.76 2010-09-24 15:27:41.000 267 30765.78 70.49 43642.51 88888.00 2010-09-24 15:27:42.000 267 30765.77 70.48 43642.54 88888.00 2010-09-24 15:27:43.000 267 30765.78 70.47 43642.49 88888.00 2010-09-24 15:27:44.000 267 30765.79 70.48 43642.55 88888.00 2010-09-24 15:27:45.000 267 30765.81 70.45 43642.54 53390.77 2010-09-24 15:27:46.000 267 30765.80 70.40 43642.55 88888.00 2010-09-24 15:27:47.000 267 30765.78 70.38 43642.59 88888.00 2010-09-24 15:27:48.000 267 30765.79 70.39 43642.59 88888.00 2010-09-24 15:27:49.000 267 30765.77 70.36 43642.57 88888.00 2010-09-24 15:27:50.000 267 30765.78 70.37 43642.54 53390.76 2010-09-24 15:27:51.000 267 30765.78 70.32 43642.54 88888.00 2010-09-24 15:27:52.000 267 30765.68 70.28 43642.59 88888.00 2010-09-24 15:27:53.000 267 30765.73 70.35 43642.64 88888.00 2010-09-24 15:27:54.000 267 30765.76 70.36 43642.53 88888.00 2010-09-24 15:27:55.000 267 30765.76 70.31 43642.45 53390.85 2010-09-24 15:27:56.000 267 30765.77 70.33 43642.43 88888.00 2010-09-24 15:27:57.000 267 30765.77 70.32 43642.43 88888.00 2010-09-24 15:27:58.000 267 30765.76 70.33 43642.45 88888.00 2010-09-24 15:27:59.000 267 30765.75 70.35 43642.43 88888.00 2010-09-24 15:28:00.000 267 30765.79 70.34 43642.51 53390.81 2010-09-24 15:28:01.000 267 30765.84 70.36 43642.52 88888.00 2010-09-24 15:28:02.000 267 30765.87 70.37 43642.50 88888.00 2010-09-24 15:28:03.000 267 30765.92 70.40 43642.53 88888.00 2010-09-24 15:28:04.000 267 30765.96 70.40 43642.54 88888.00 2010-09-24 15:28:05.000 267 30765.99 70.43 43642.59 53390.93 2010-09-24 15:28:06.000 267 30766.02 70.46 43642.61 88888.00 2010-09-24 15:28:07.000 267 30766.08 70.45 43642.56 88888.00 2010-09-24 15:28:08.000 267 30766.14 70.45 43642.63 88888.00 2010-09-24 15:28:09.000 267 30766.19 70.47 43642.68 88888.00 2010-09-24 15:28:10.000 267 30766.24 70.49 43642.68 53391.10 2010-09-24 15:28:11.000 267 30766.30 70.50 43642.69 88888.00 2010-09-24 15:28:12.000 267 30766.32 70.50 43642.69 88888.00 2010-09-24 15:28:13.000 267 30766.35 70.49 43642.70 88888.00 2010-09-24 15:28:14.000 267 30766.42 70.51 43642.72 88888.00 2010-09-24 15:28:15.000 267 30766.44 70.50 43642.73 53391.29 2010-09-24 15:28:16.000 267 30766.50 70.50 43642.76 88888.00 2010-09-24 15:28:17.000 267 30766.57 70.48 43642.77 88888.00 2010-09-24 15:28:18.000 267 30766.56 70.49 43642.78 88888.00 2010-09-24 15:28:19.000 267 30766.57 70.50 43642.79 88888.00 2010-09-24 15:28:20.000 267 30766.60 70.47 43642.71 53391.42 2010-09-24 15:28:21.000 267 30766.66 70.49 43642.69 88888.00 2010-09-24 15:28:22.000 267 30766.66 70.49 43642.74 88888.00 2010-09-24 15:28:23.000 267 30766.70 70.47 43642.77 88888.00 2010-09-24 15:28:24.000 267 30766.73 70.44 43642.76 88888.00 2010-09-24 15:28:25.000 267 30766.76 70.44 43642.72 53391.52 2010-09-24 15:28:26.000 267 30766.78 70.43 43642.74 88888.00 2010-09-24 15:28:27.000 267 30766.82 70.43 43642.74 88888.00 2010-09-24 15:28:28.000 267 30766.85 70.42 43642.73 88888.00 2010-09-24 15:28:29.000 267 30766.83 70.43 43642.71 88888.00 2010-09-24 15:28:30.000 267 30766.81 70.44 43642.74 53391.57 2010-09-24 15:28:31.000 267 30766.78 70.38 43642.69 88888.00 2010-09-24 15:28:32.000 267 30766.77 70.36 43642.68 88888.00 2010-09-24 15:28:33.000 267 30766.79 70.32 43642.65 88888.00 2010-09-24 15:28:34.000 267 30766.81 70.27 43642.61 88888.00 2010-09-24 15:28:35.000 267 30766.76 70.26 43642.57 53391.53 2010-09-24 15:28:36.000 267 30766.77 70.29 43642.62 88888.00 2010-09-24 15:28:37.000 267 30766.75 70.26 43642.66 88888.00 2010-09-24 15:28:38.000 267 30766.78 70.24 43642.68 88888.00 2010-09-24 15:28:39.000 267 30766.80 70.25 43642.67 88888.00 2010-09-24 15:28:40.000 267 30766.77 70.19 43642.63 53391.49 2010-09-24 15:28:41.000 267 30766.77 70.24 43642.70 88888.00 2010-09-24 15:28:42.000 267 30766.76 70.25 43642.74 88888.00 2010-09-24 15:28:43.000 267 30766.75 70.24 43642.73 88888.00 2010-09-24 15:28:44.000 267 30766.79 70.22 43642.69 88888.00 2010-09-24 15:28:45.000 267 30766.77 70.22 43642.70 53391.48 2010-09-24 15:28:46.000 267 30766.74 70.21 43642.68 88888.00 2010-09-24 15:28:47.000 267 30766.73 70.15 43642.62 88888.00 2010-09-24 15:28:48.000 267 30766.74 70.17 43642.61 88888.00 2010-09-24 15:28:49.000 267 30766.71 70.14 43642.67 88888.00 2010-09-24 15:28:50.000 267 30766.73 70.11 43642.68 53391.45 2010-09-24 15:28:51.000 267 30766.72 70.13 43642.65 88888.00 2010-09-24 15:28:52.000 267 30766.69 70.07 43642.65 88888.00 2010-09-24 15:28:53.000 267 30766.69 70.01 43642.65 88888.00 2010-09-24 15:28:54.000 267 30766.68 70.05 43642.63 88888.00 2010-09-24 15:28:55.000 267 30766.70 70.06 43642.62 53391.43 2010-09-24 15:28:56.000 267 30766.68 70.03 43642.61 88888.00 2010-09-24 15:28:57.000 267 30766.65 70.05 43642.63 88888.00 2010-09-24 15:28:58.000 267 30766.69 70.02 43642.64 88888.00 2010-09-24 15:28:59.000 267 30766.72 70.02 43642.60 88888.00 2010-09-24 15:29:00.000 267 30766.70 70.02 43642.57 53391.38 2010-09-24 15:29:01.000 267 30766.67 70.02 43642.55 88888.00 2010-09-24 15:29:02.000 267 30766.67 70.00 43642.55 88888.00 2010-09-24 15:29:03.000 267 30766.66 70.02 43642.57 88888.00 2010-09-24 15:29:04.000 267 30766.64 70.03 43642.63 88888.00 2010-09-24 15:29:05.000 267 30766.66 70.10 43642.64 53391.40 2010-09-24 15:29:06.000 267 30766.69 70.08 43642.62 88888.00 2010-09-24 15:29:07.000 267 30766.71 70.09 43642.69 88888.00 2010-09-24 15:29:08.000 267 30766.71 70.09 43642.66 88888.00 2010-09-24 15:29:09.000 267 30766.70 70.14 43642.60 88888.00 2010-09-24 15:29:10.000 267 30766.74 70.22 43642.58 53391.41 2010-09-24 15:29:11.000 267 30766.75 70.18 43642.58 88888.00 2010-09-24 15:29:12.000 267 30766.75 70.11 43642.58 88888.00 2010-09-24 15:29:13.000 267 30766.79 70.09 43642.60 88888.00 2010-09-24 15:29:14.000 267 30766.86 70.13 43642.58 88888.00 2010-09-24 15:29:15.000 267 30766.89 70.14 43642.63 53391.51 2010-09-24 15:29:16.000 267 30766.91 70.11 43642.63 88888.00 2010-09-24 15:29:17.000 267 30766.97 70.15 43642.69 88888.00 2010-09-24 15:29:18.000 267 30767.02 70.17 43642.72 88888.00 2010-09-24 15:29:19.000 267 30767.05 70.18 43642.73 88888.00 2010-09-24 15:29:20.000 267 30767.09 70.24 43642.75 53391.65 2010-09-24 15:29:21.000 267 30767.20 70.30 43642.72 88888.00 2010-09-24 15:29:22.000 267 30767.26 70.28 43642.70 88888.00 2010-09-24 15:29:23.000 267 30767.28 70.23 43642.73 88888.00 2010-09-24 15:29:24.000 267 30767.30 70.24 43642.75 88888.00 2010-09-24 15:29:25.000 267 30767.30 70.20 43642.77 53391.82 2010-09-24 15:29:26.000 267 30767.32 70.19 43642.83 88888.00 2010-09-24 15:29:27.000 267 30767.33 70.23 43642.84 88888.00 2010-09-24 15:29:28.000 267 30767.40 70.12 43642.78 88888.00 2010-09-24 15:29:29.000 267 30767.58 69.77 43642.26 88888.00 2010-09-24 15:29:30.000 267 30767.57 70.14 43642.56 53392.01 2010-09-24 15:29:31.000 267 30767.56 70.20 43642.67 88888.00 2010-09-24 15:29:32.000 267 30767.61 70.18 43642.63 88888.00 2010-09-24 15:29:33.000 267 30767.61 70.16 43642.69 88888.00 2010-09-24 15:29:34.000 267 30767.61 70.12 43642.85 88888.00 2010-09-24 15:29:35.000 267 30767.71 70.18 43642.83 53392.07 2010-09-24 15:29:36.000 267 30767.74 70.20 43642.78 88888.00 2010-09-24 15:29:37.000 267 30767.74 70.15 43642.81 88888.00 2010-09-24 15:29:38.000 267 30767.76 70.14 43642.83 88888.00 2010-09-24 15:29:39.000 267 30767.79 70.10 43642.80 88888.00 2010-09-24 15:29:40.000 267 30767.80 70.09 43642.74 53392.18 2010-09-24 15:29:41.000 267 30767.83 70.07 43642.74 88888.00 2010-09-24 15:29:42.000 267 30767.85 70.09 43642.74 88888.00 2010-09-24 15:29:43.000 267 30767.85 70.07 43642.75 88888.00 2010-09-24 15:29:44.000 267 30767.91 70.05 43642.76 88888.00 2010-09-24 15:29:45.000 267 30767.96 70.04 43642.73 53392.20 2010-09-24 15:29:46.000 267 30767.99 70.05 43642.75 88888.00 2010-09-24 15:29:47.000 267 30767.99 70.01 43642.76 88888.00 2010-09-24 15:29:48.000 267 30768.02 69.98 43642.78 88888.00 2010-09-24 15:29:49.000 267 30767.99 69.98 43642.79 88888.00 2010-09-24 15:29:50.000 267 30768.02 69.98 43642.75 53392.30 2010-09-24 15:29:51.000 267 30768.07 69.94 43642.75 88888.00 2010-09-24 15:29:52.000 267 30768.09 69.91 43642.73 88888.00 2010-09-24 15:29:53.000 267 30768.09 69.84 43642.71 88888.00 2010-09-24 15:29:54.000 267 30768.11 69.82 43642.76 88888.00 2010-09-24 15:29:55.000 267 30768.09 69.83 43642.80 53392.35 2010-09-24 15:29:56.000 267 30768.10 69.89 43642.83 88888.00 2010-09-24 15:29:57.000 267 30768.15 69.85 43642.88 88888.00 2010-09-24 15:29:58.000 267 30768.19 69.81 43642.88 88888.00 2010-09-24 15:29:59.000 267 30768.23 69.83 43642.81 88888.00 2010-09-24 15:30:00.000 267 30768.25 69.84 43642.81 53392.43 2010-09-24 15:30:01.000 267 30768.22 69.87 43642.84 88888.00 2010-09-24 15:30:02.000 267 30768.27 69.89 43642.82 88888.00 2010-09-24 15:30:03.000 267 30768.31 69.86 43642.84 88888.00 2010-09-24 15:30:04.000 267 30768.37 69.82 43642.85 88888.00 2010-09-24 15:30:05.000 267 30768.35 69.80 43642.85 53392.48 2010-09-24 15:30:06.000 267 30768.38 69.75 43642.79 88888.00 2010-09-24 15:30:07.000 267 30768.39 69.77 43642.86 88888.00 2010-09-24 15:30:08.000 267 30768.46 69.79 43642.89 88888.00 2010-09-24 15:30:09.000 267 30768.47 69.76 43642.86 88888.00 2010-09-24 15:30:10.000 267 30768.49 69.76 43642.89 53392.55 2010-09-24 15:30:11.000 267 30768.50 69.72 43642.87 88888.00 2010-09-24 15:30:12.000 267 30768.50 69.67 43642.87 88888.00 2010-09-24 15:30:13.000 267 30768.49 69.67 43642.94 88888.00 2010-09-24 15:30:14.000 267 30768.51 69.68 43642.92 88888.00 2010-09-24 15:30:15.000 267 30768.55 69.68 43642.93 53392.64 2010-09-24 15:30:16.000 267 30768.60 69.70 43642.88 88888.00 2010-09-24 15:30:17.000 267 30768.61 69.68 43642.89 88888.00 2010-09-24 15:30:18.000 267 30768.59 69.72 43642.95 88888.00 2010-09-24 15:30:19.000 267 30768.62 69.74 43642.98 88888.00 2010-09-24 15:30:20.000 267 30768.63 69.70 43642.93 53392.72 2010-09-24 15:30:21.000 267 30768.63 69.67 43642.93 88888.00 2010-09-24 15:30:22.000 267 30768.60 69.65 43642.93 88888.00 2010-09-24 15:30:23.000 267 30768.59 69.68 43642.95 88888.00 2010-09-24 15:30:24.000 267 30768.62 69.65 43642.93 88888.00 2010-09-24 15:30:25.000 267 30768.61 69.64 43642.90 53392.78 2010-09-24 15:30:26.000 267 30768.62 69.67 43642.86 88888.00 2010-09-24 15:30:27.000 267 30768.63 69.69 43642.87 88888.00 2010-09-24 15:30:28.000 267 30768.67 69.73 43642.84 88888.00 2010-09-24 15:30:29.000 267 30768.72 69.77 43642.82 88888.00 2010-09-24 15:30:30.000 267 30768.71 69.77 43642.87 53392.77 2010-09-24 15:30:31.000 267 30768.75 69.77 43642.85 88888.00 2010-09-24 15:30:32.000 267 30768.74 69.72 43642.84 88888.00 2010-09-24 15:30:33.000 267 30768.78 69.71 43642.86 88888.00 2010-09-24 15:30:34.000 267 30768.81 69.69 43642.90 88888.00 2010-09-24 15:30:35.000 267 30768.83 69.67 43642.85 53392.79 2010-09-24 15:30:36.000 267 30768.80 69.63 43642.83 88888.00 2010-09-24 15:30:37.000 267 30768.80 69.64 43642.85 88888.00 2010-09-24 15:30:38.000 267 30768.79 69.62 43642.88 88888.00 2010-09-24 15:30:39.000 267 30768.76 69.59 43642.83 88888.00 2010-09-24 15:30:40.000 267 30768.75 69.56 43642.81 53392.82 2010-09-24 15:30:41.000 267 30768.67 69.55 43642.84 88888.00 2010-09-24 15:30:42.000 267 30768.62 69.55 43642.86 88888.00 2010-09-24 15:30:43.000 267 30768.62 69.52 43642.78 88888.00 2010-09-24 15:30:44.000 267 30768.61 69.56 43642.77 88888.00 2010-09-24 15:30:45.000 267 30768.58 69.61 43642.72 53392.62 2010-09-24 15:30:46.000 267 30768.57 69.63 43642.77 88888.00 2010-09-24 15:30:47.000 267 30768.56 69.63 43642.80 88888.00 2010-09-24 15:30:48.000 267 30768.59 69.65 43642.85 88888.00 2010-09-24 15:30:49.000 267 30768.61 69.64 43642.82 88888.00 2010-09-24 15:30:50.000 267 30768.64 69.64 43642.83 53392.62 2010-09-24 15:30:51.000 267 30768.60 69.59 43642.77 88888.00 2010-09-24 15:30:52.000 267 30768.58 69.63 43642.76 88888.00 2010-09-24 15:30:53.000 267 30768.57 69.65 43642.76 88888.00 2010-09-24 15:30:54.000 267 30768.58 69.62 43642.84 88888.00 2010-09-24 15:30:55.000 267 30768.56 69.56 43642.84 53392.60 2010-09-24 15:30:56.000 267 30768.58 69.58 43642.78 88888.00 2010-09-24 15:30:57.000 267 30768.60 69.59 43642.74 88888.00 2010-09-24 15:30:58.000 267 30768.58 69.61 43642.78 88888.00 2010-09-24 15:30:59.000 267 30768.61 69.68 43642.82 88888.00 2010-09-24 15:31:00.000 267 30768.63 69.69 43642.83 53392.63 2010-09-24 15:31:01.000 267 30768.67 69.71 43642.80 88888.00 2010-09-24 15:31:02.000 267 30768.70 69.75 43642.79 88888.00 2010-09-24 15:31:03.000 267 30768.73 69.78 43642.82 88888.00 2010-09-24 15:31:04.000 267 30768.74 69.79 43642.79 88888.00 2010-09-24 15:31:05.000 267 30768.80 69.77 43642.80 53392.72 2010-09-24 15:31:06.000 267 30768.81 69.73 43642.86 88888.00 2010-09-24 15:31:07.000 267 30768.87 69.78 43642.87 88888.00 2010-09-24 15:31:08.000 267 30768.97 69.84 43642.86 88888.00 2010-09-24 15:31:09.000 267 30769.02 69.84 43642.87 88888.00 2010-09-24 15:31:10.000 267 30769.05 69.81 43642.83 53392.90 2010-09-24 15:31:11.000 267 30769.12 69.77 43642.89 88888.00 2010-09-24 15:31:12.000 267 30769.11 69.76 43642.89 88888.00 2010-09-24 15:31:13.000 267 30769.12 69.78 43642.92 88888.00 2010-09-24 15:31:14.000 267 30769.12 69.77 43642.89 88888.00 2010-09-24 15:31:15.000 267 30769.09 69.79 43642.94 53393.01 2010-09-24 15:31:16.000 267 30769.10 69.81 43642.94 88888.00 2010-09-24 15:31:17.000 267 30769.13 69.77 43642.88 88888.00 2010-09-24 15:31:18.000 267 30769.17 69.77 43642.87 88888.00 2010-09-24 15:31:19.000 267 30769.18 69.75 43642.86 88888.00 2010-09-24 15:31:20.000 267 30769.18 69.72 43642.83 53393.02 2010-09-24 15:31:21.000 267 30769.20 69.69 43642.78 88888.00 2010-09-24 15:31:22.000 267 30769.26 69.72 43642.83 88888.00 2010-09-24 15:31:23.000 267 30769.31 69.71 43642.89 88888.00 2010-09-24 15:31:24.000 267 30769.33 69.73 43642.92 88888.00 2010-09-24 15:31:25.000 267 30769.37 69.75 43642.90 53393.09 2010-09-24 15:31:26.000 267 30769.40 69.69 43642.88 88888.00 2010-09-24 15:31:27.000 267 30769.44 69.69 43642.89 88888.00 2010-09-24 15:31:28.000 267 30769.48 69.73 43642.90 88888.00 2010-09-24 15:31:29.000 267 30769.50 69.70 43642.94 88888.00 2010-09-24 15:31:30.000 267 30769.52 69.69 43642.91 53393.23 2010-09-24 15:31:31.000 267 30769.58 69.64 43642.92 88888.00 2010-09-24 15:31:32.000 267 30769.58 69.65 43642.85 88888.00 2010-09-24 15:31:33.000 267 30769.59 69.68 43642.85 88888.00 2010-09-24 15:31:34.000 267 30769.60 69.63 43642.84 88888.00 2010-09-24 15:31:35.000 267 30769.66 69.65 43642.91 53393.28 2010-09-24 15:31:36.000 267 30769.70 69.69 43642.91 88888.00 2010-09-24 15:31:37.000 267 30769.72 69.68 43642.97 88888.00 2010-09-24 15:31:38.000 267 30769.79 69.64 43643.00 88888.00 2010-09-24 15:31:39.000 267 30769.86 69.63 43642.94 88888.00 2010-09-24 15:31:40.000 267 30769.94 69.65 43643.03 53393.48 2010-09-24 15:31:41.000 267 30769.99 69.67 43643.04 88888.00 2010-09-24 15:31:42.000 267 30770.04 69.66 43643.04 88888.00 2010-09-24 15:31:43.000 267 30770.13 69.66 43643.04 88888.00 2010-09-24 15:31:44.000 267 30770.17 69.65 43643.07 88888.00 2010-09-24 15:31:45.000 267 30770.23 69.64 43643.12 53393.68 2010-09-24 15:31:46.000 267 30770.29 69.63 43643.14 88888.00 2010-09-24 15:31:47.000 267 30770.34 69.64 43643.13 88888.00 2010-09-24 15:31:48.000 267 30770.42 69.58 43643.11 88888.00 2010-09-24 15:31:49.000 267 30770.48 69.62 43643.09 88888.00 2010-09-24 15:31:50.000 267 30770.51 69.57 43643.10 53393.92 2010-09-24 15:31:51.000 267 30770.57 69.52 43643.14 88888.00 2010-09-24 15:31:52.000 267 30770.57 69.47 43643.13 88888.00 2010-09-24 15:31:53.000 267 30770.64 69.47 43643.13 88888.00 2010-09-24 15:31:54.000 267 30770.65 69.48 43643.12 88888.00 2010-09-24 15:31:55.000 267 30770.66 69.47 43643.08 53394.03 2010-09-24 15:31:56.000 267 30770.70 69.46 43643.10 88888.00 2010-09-24 15:31:57.000 267 30770.71 69.45 43643.16 88888.00 2010-09-24 15:31:58.000 267 30770.70 69.46 43643.10 88888.00 2010-09-24 15:31:59.000 267 30770.71 69.44 43643.13 88888.00 2010-09-24 15:32:00.000 267 30770.70 69.40 43643.13 53394.09 2010-09-24 15:32:01.000 267 30770.70 69.38 43643.08 88888.00 2010-09-24 15:32:02.000 267 30770.72 69.40 43643.06 88888.00 2010-09-24 15:32:03.000 267 30770.75 69.38 43643.09 88888.00 2010-09-24 15:32:04.000 267 30770.76 69.37 43643.09 88888.00 2010-09-24 15:32:05.000 267 30770.76 69.30 43643.00 53394.12 2010-09-24 15:32:06.000 267 30770.71 69.24 43642.96 88888.00 2010-09-24 15:32:07.000 267 30770.69 69.24 43642.99 88888.00 2010-09-24 15:32:08.000 267 30770.71 69.24 43643.00 88888.00 2010-09-24 15:32:09.000 267 30770.68 69.24 43643.00 88888.00 2010-09-24 15:32:10.000 267 30770.69 69.24 43642.98 53394.05 2010-09-24 15:32:11.000 267 30770.65 69.27 43642.96 88888.00 2010-09-24 15:32:12.000 267 30770.57 69.22 43642.95 88888.00 2010-09-24 15:32:13.000 267 30770.55 69.18 43642.94 88888.00 2010-09-24 15:32:14.000 267 30770.51 69.15 43642.97 88888.00 2010-09-24 15:32:15.000 267 30770.51 69.14 43642.99 53393.98 2010-09-24 15:32:16.000 267 30770.49 69.18 43642.96 88888.00 2010-09-24 15:32:17.000 267 30770.50 69.18 43642.97 88888.00 2010-09-24 15:32:18.000 267 30770.55 69.21 43643.00 88888.00 2010-09-24 15:32:19.000 267 30770.50 69.19 43642.99 88888.00 2010-09-24 15:32:20.000 267 30770.46 69.20 43643.01 53393.90 2010-09-24 15:32:21.000 267 30770.45 69.21 43642.96 88888.00 2010-09-24 15:32:22.000 267 30770.46 69.23 43642.92 88888.00 2010-09-24 15:32:23.000 267 30770.45 69.20 43642.88 88888.00 2010-09-24 15:32:24.000 267 30770.42 69.18 43642.85 88888.00 2010-09-24 15:32:25.000 267 30770.39 69.21 43642.89 53393.85 2010-09-24 15:32:26.000 267 30770.33 69.20 43642.95 88888.00 2010-09-24 15:32:27.000 267 30770.24 69.15 43643.07 88888.00 2010-09-24 15:32:28.000 267 30770.34 69.27 43642.97 88888.00 2010-09-24 15:32:29.000 267 30770.32 69.29 43642.92 88888.00 2010-09-24 15:32:30.000 267 30770.29 69.28 43642.92 53393.86 2010-09-24 15:32:31.000 267 30770.31 69.26 43642.89 88888.00 2010-09-24 15:32:32.000 267 30770.31 69.33 43642.89 88888.00 2010-09-24 15:32:33.000 267 30770.30 69.34 43642.90 88888.00 2010-09-24 15:32:34.000 267 30770.31 69.31 43642.84 88888.00 2010-09-24 15:32:35.000 267 30770.29 69.33 43642.89 53393.75 2010-09-24 15:32:36.000 267 30770.28 69.38 43642.89 88888.00 2010-09-24 15:32:37.000 267 30770.29 69.39 43642.93 88888.00 2010-09-24 15:32:38.000 267 30770.27 69.37 43642.94 88888.00 2010-09-24 15:32:39.000 267 30770.29 69.41 43643.02 88888.00 2010-09-24 15:32:40.000 267 30770.33 69.46 43643.02 53393.78 2010-09-24 15:32:41.000 267 30770.35 69.50 43643.02 88888.00 2010-09-24 15:32:42.000 267 30770.33 69.49 43643.03 88888.00 2010-09-24 15:32:43.000 267 30770.35 69.47 43643.00 88888.00 2010-09-24 15:32:44.000 267 30770.37 69.46 43642.96 88888.00 2010-09-24 15:32:45.000 267 30770.40 69.49 43643.00 53393.81 2010-09-24 15:32:46.000 267 30770.43 69.52 43642.97 88888.00 2010-09-24 15:32:47.000 267 30770.44 69.54 43643.00 88888.00 2010-09-24 15:32:48.000 267 30770.42 69.51 43642.99 88888.00 2010-09-24 15:32:49.000 267 30770.45 69.54 43642.98 88888.00 2010-09-24 15:32:50.000 267 30770.47 69.53 43642.95 53393.89 2010-09-24 15:32:51.000 267 30770.52 69.54 43642.93 88888.00 2010-09-24 15:32:52.000 267 30770.51 69.59 43642.93 88888.00 2010-09-24 15:32:53.000 267 30770.54 69.65 43642.96 88888.00 2010-09-24 15:32:54.000 267 30770.57 69.65 43642.95 88888.00 2010-09-24 15:32:55.000 267 30770.60 69.66 43642.95 53393.95 2010-09-24 15:32:56.000 267 30770.67 69.66 43642.95 88888.00 2010-09-24 15:32:57.000 267 30770.70 69.65 43642.90 88888.00 2010-09-24 15:32:58.000 267 30770.67 69.68 43642.96 88888.00 2010-09-24 15:32:59.000 267 30770.68 69.69 43643.03 88888.00 2010-09-24 15:33:00.000 267 30770.73 69.71 43643.08 53394.01 2010-09-24 15:33:01.000 267 30770.78 69.72 43643.07 88888.00 2010-09-24 15:33:02.000 267 30770.83 69.69 43643.02 88888.00 2010-09-24 15:33:03.000 267 30770.85 69.68 43643.01 88888.00 2010-09-24 15:33:04.000 267 30770.84 69.70 43643.04 88888.00 2010-09-24 15:33:05.000 267 30770.88 69.65 43643.00 53394.09 2010-09-24 15:33:06.000 267 30770.92 69.59 43642.95 88888.00 2010-09-24 15:33:07.000 267 30770.96 69.60 43643.00 88888.00 2010-09-24 15:33:08.000 267 30770.99 69.64 43643.00 88888.00 2010-09-24 15:33:09.000 267 30771.04 69.65 43643.00 88888.00 2010-09-24 15:33:10.000 267 30771.07 69.61 43643.00 53394.23 2010-09-24 15:33:11.000 267 30771.07 69.60 43643.04 88888.00 2010-09-24 15:33:12.000 267 30771.07 69.57 43643.04 88888.00 2010-09-24 15:33:13.000 267 30771.09 69.57 43643.05 88888.00 2010-09-24 15:33:14.000 267 30771.10 69.50 43643.05 88888.00 2010-09-24 15:33:15.000 267 30771.13 69.54 43643.01 53394.30 2010-09-24 15:33:16.000 267 30771.11 69.56 43643.01 88888.00 2010-09-24 15:33:17.000 267 30771.10 69.54 43642.98 88888.00 2010-09-24 15:33:18.000 267 30771.15 69.59 43642.97 88888.00 2010-09-24 15:33:19.000 267 30771.18 69.55 43643.00 88888.00 2010-09-24 15:33:20.000 267 30771.15 69.49 43643.00 53394.32 2010-09-24 15:33:21.000 267 30771.15 69.48 43642.98 88888.00 2010-09-24 15:33:22.000 267 30771.12 69.47 43642.95 88888.00 2010-09-24 15:33:23.000 267 30771.21 69.42 43642.97 88888.00 2010-09-24 15:33:24.000 267 30771.22 69.36 43642.96 88888.00 2010-09-24 15:33:25.000 267 30771.23 69.35 43642.94 53394.31 2010-09-24 15:33:26.000 267 30771.24 69.36 43643.00 88888.00 2010-09-24 15:33:27.000 267 30771.26 69.37 43643.01 88888.00 2010-09-24 15:33:28.000 267 30771.26 69.38 43642.99 88888.00 2010-09-24 15:33:29.000 267 30771.27 69.40 43642.98 88888.00 2010-09-24 15:33:30.000 267 30771.29 69.33 43643.01 53394.35 2010-09-24 15:33:31.000 267 30771.26 69.33 43643.03 88888.00 2010-09-24 15:33:32.000 267 30771.30 69.30 43643.05 88888.00 2010-09-24 15:33:33.000 267 30771.29 69.28 43643.03 88888.00 2010-09-24 15:33:34.000 267 30771.32 69.26 43643.04 88888.00 2010-09-24 15:33:35.000 267 30771.31 69.25 43643.07 53394.39 2010-09-24 15:33:36.000 267 30771.34 69.25 43643.06 88888.00 2010-09-24 15:33:37.000 267 30771.41 69.32 43642.93 88888.00 2010-09-24 15:33:38.000 267 30771.36 69.23 43643.03 88888.00 2010-09-24 15:33:39.000 267 30771.39 69.16 43643.05 88888.00 2010-09-24 15:33:40.000 267 30771.41 69.15 43642.99 53394.35 2010-09-24 15:33:41.000 267 30771.50 69.26 43642.93 88888.00 2010-09-24 15:33:42.000 267 30771.43 69.17 43642.94 88888.00 2010-09-24 15:33:43.000 267 30771.39 69.12 43643.00 88888.00 2010-09-24 15:33:44.000 267 30771.44 69.14 43643.03 88888.00 2010-09-24 15:33:45.000 267 30771.47 69.16 43643.02 53394.46 2010-09-24 15:33:46.000 267 30771.51 69.12 43643.04 88888.00 2010-09-24 15:33:47.000 267 30771.53 69.12 43643.02 88888.00 2010-09-24 15:33:48.000 267 30771.54 69.13 43643.00 88888.00 2010-09-24 15:33:49.000 267 30771.52 69.11 43642.98 88888.00 2010-09-24 15:33:50.000 267 30771.49 69.10 43642.98 53394.53 2010-09-24 15:33:51.000 267 30771.48 69.08 43642.94 88888.00 2010-09-24 15:33:52.000 267 30771.50 69.03 43642.94 88888.00 2010-09-24 15:33:53.000 267 30771.51 69.05 43642.99 88888.00 2010-09-24 15:33:54.000 267 30771.54 69.07 43643.00 88888.00 2010-09-24 15:33:55.000 267 30771.54 69.05 43642.97 53394.53 2010-09-24 15:33:56.000 267 30771.53 69.02 43642.94 88888.00 2010-09-24 15:33:57.000 267 30771.53 69.00 43642.91 88888.00 2010-09-24 15:33:58.000 267 30771.50 69.06 43642.99 88888.00 2010-09-24 15:33:59.000 267 30771.49 69.06 43643.02 88888.00 2010-09-24 15:34:00.000 267 30771.50 69.03 43642.95 53394.51 2010-09-24 15:34:01.000 267 30771.58 69.20 43642.88 88888.00 2010-09-24 15:34:02.000 267 30771.59 69.13 43642.82 88888.00 2010-09-24 15:34:03.000 267 30771.57 69.03 43642.82 88888.00 2010-09-24 15:34:04.000 267 30771.56 69.00 43642.91 88888.00 2010-09-24 15:34:05.000 267 30771.52 69.00 43642.94 53394.43 2010-09-24 15:34:06.000 267 30771.52 68.98 43642.93 88888.00 2010-09-24 15:34:07.000 267 30771.53 68.94 43642.96 88888.00 2010-09-24 15:34:08.000 267 30771.50 68.91 43642.96 88888.00 2010-09-24 15:34:09.000 267 30771.42 68.92 43643.02 88888.00 2010-09-24 15:34:10.000 267 30771.40 68.90 43642.99 53394.44 2010-09-24 15:34:11.000 267 30771.38 68.83 43642.96 88888.00 2010-09-24 15:34:12.000 267 30771.37 68.83 43642.99 88888.00 2010-09-24 15:34:13.000 267 30771.46 68.89 43642.91 88888.00 2010-09-24 15:34:14.000 267 30771.44 68.89 43642.93 88888.00 2010-09-24 15:34:15.000 267 30771.42 68.86 43642.96 53394.43 2010-09-24 15:34:16.000 267 30771.41 68.89 43642.94 88888.00 2010-09-24 15:34:17.000 267 30771.39 68.93 43642.95 88888.00 2010-09-24 15:34:18.000 267 30771.42 68.92 43642.98 88888.00 2010-09-24 15:34:19.000 267 30771.39 68.89 43642.96 88888.00 2010-09-24 15:34:20.000 267 30771.40 68.84 43642.95 53394.37 2010-09-24 15:34:21.000 267 30771.37 68.85 43642.93 88888.00 2010-09-24 15:34:22.000 267 30771.36 68.86 43642.92 88888.00 2010-09-24 15:34:23.000 267 30771.37 68.85 43642.94 88888.00 2010-09-24 15:34:24.000 267 30771.35 68.87 43642.92 88888.00 2010-09-24 15:34:25.000 267 30771.35 68.88 43642.88 53394.36 2010-09-24 15:34:26.000 267 30771.37 68.88 43642.90 88888.00 2010-09-24 15:34:27.000 267 30771.38 68.88 43642.94 88888.00 2010-09-24 15:34:28.000 267 30771.35 68.87 43642.93 88888.00 2010-09-24 15:34:29.000 267 30771.36 68.86 43642.90 88888.00 2010-09-24 15:34:30.000 267 30771.39 68.86 43642.85 53394.32 2010-09-24 15:34:31.000 267 30771.36 68.84 43642.81 88888.00 2010-09-24 15:34:32.000 267 30771.33 68.87 43642.81 88888.00 2010-09-24 15:34:33.000 267 30771.35 68.90 43642.82 88888.00 2010-09-24 15:34:34.000 267 30771.40 68.87 43642.80 88888.00 2010-09-24 15:34:35.000 267 30771.47 68.90 43642.86 53394.36 2010-09-24 15:34:36.000 267 30771.48 68.93 43642.89 88888.00 2010-09-24 15:34:37.000 267 30771.48 68.94 43642.90 88888.00 2010-09-24 15:34:38.000 267 30771.49 68.95 43642.85 88888.00 2010-09-24 15:34:39.000 267 30771.54 68.96 43642.87 88888.00 2010-09-24 15:34:40.000 267 30771.56 68.95 43642.91 53394.47 2010-09-24 15:34:41.000 267 30771.59 68.94 43642.94 88888.00 2010-09-24 15:34:42.000 267 30771.63 68.96 43642.95 88888.00 2010-09-24 15:34:43.000 267 30771.63 68.95 43642.94 88888.00 2010-09-24 15:34:44.000 267 30771.64 68.95 43642.94 88888.00 2010-09-24 15:34:45.000 267 30771.65 68.99 43642.95 53394.52 2010-09-24 15:34:46.000 267 30771.68 68.93 43642.94 88888.00 2010-09-24 15:34:47.000 267 30771.72 68.97 43642.95 88888.00 2010-09-24 15:34:48.000 267 30771.75 69.01 43642.94 88888.00 2010-09-24 15:34:49.000 267 30771.79 69.01 43642.97 88888.00 2010-09-24 15:34:50.000 267 30771.81 68.99 43642.95 53394.67 2010-09-24 15:34:51.000 267 30771.84 68.98 43642.95 88888.00 2010-09-24 15:34:52.000 267 30771.90 68.98 43642.95 88888.00 2010-09-24 15:34:53.000 267 30771.94 68.96 43642.95 88888.00 2010-09-24 15:34:54.000 267 30772.02 68.97 43642.95 88888.00 2010-09-24 15:34:55.000 267 30772.04 68.92 43643.00 53394.77 2010-09-24 15:34:56.000 267 30772.08 68.93 43642.97 88888.00 2010-09-24 15:34:57.000 267 30772.13 68.91 43643.00 88888.00 2010-09-24 15:34:58.000 267 30772.16 68.92 43643.03 88888.00 2010-09-24 15:34:59.000 267 30772.20 68.90 43643.08 88888.00 2010-09-24 15:35:00.000 267 30772.19 68.87 43643.06 53394.89 2010-09-24 15:35:01.000 267 30772.21 68.84 43643.02 88888.00 2010-09-24 15:35:02.000 267 30772.23 68.84 43643.02 88888.00 2010-09-24 15:35:03.000 267 30772.21 68.78 43643.00 88888.00 2010-09-24 15:35:04.000 267 30772.24 68.73 43643.01 88888.00 2010-09-24 15:35:05.000 267 30772.22 68.66 43643.01 53394.92 2010-09-24 15:35:06.000 267 30772.22 68.66 43642.95 88888.00 2010-09-24 15:35:07.000 267 30772.28 68.64 43642.94 88888.00 2010-09-24 15:35:08.000 267 30772.33 68.65 43643.01 88888.00 2010-09-24 15:35:09.000 267 30772.35 68.65 43643.02 88888.00 2010-09-24 15:35:10.000 267 30772.35 68.63 43642.99 53395.01 2010-09-24 15:35:11.000 267 30772.38 68.59 43642.99 88888.00 2010-09-24 15:35:12.000 267 30772.38 68.58 43642.96 88888.00 2010-09-24 15:35:13.000 267 30772.37 68.53 43643.03 88888.00 2010-09-24 15:35:14.000 267 30772.39 68.52 43643.04 88888.00 2010-09-24 15:35:15.000 267 30772.42 68.50 43643.00 53394.98 2010-09-24 15:35:16.000 267 30772.42 68.49 43642.96 88888.00 2010-09-24 15:35:17.000 267 30772.41 68.48 43642.95 88888.00 2010-09-24 15:35:18.000 267 30772.42 68.49 43642.94 88888.00 2010-09-24 15:35:19.000 267 30772.42 68.46 43642.95 88888.00 2010-09-24 15:35:20.000 267 30772.38 68.38 43642.97 53395.03 2010-09-24 15:35:21.000 267 30772.34 68.33 43643.04 88888.00 2010-09-24 15:35:22.000 267 30772.40 68.27 43643.06 88888.00 2010-09-24 15:35:23.000 267 30772.54 68.35 43642.98 88888.00 2010-09-24 15:35:24.000 267 30772.57 68.39 43642.88 88888.00 2010-09-24 15:35:25.000 267 30772.57 68.36 43642.92 53395.13 2010-09-24 15:35:26.000 267 30772.55 68.33 43643.00 88888.00 2010-09-24 15:35:27.000 267 30772.59 68.35 43643.01 88888.00 2010-09-24 15:35:28.000 267 30772.60 68.33 43642.99 88888.00 2010-09-24 15:35:29.000 267 30772.62 68.30 43643.04 88888.00 2010-09-24 15:35:30.000 267 30772.67 68.26 43643.07 53395.13 2010-09-24 15:35:31.000 267 30772.70 68.22 43643.04 88888.00 2010-09-24 15:35:32.000 267 30772.67 68.21 43643.07 88888.00 2010-09-24 15:35:33.000 267 30772.67 68.25 43643.08 88888.00 2010-09-24 15:35:34.000 267 30772.71 68.27 43643.07 88888.00 2010-09-24 15:35:35.000 267 30772.72 68.22 43643.02 53395.18 2010-09-24 15:35:36.000 267 30772.68 68.19 43642.99 88888.00 2010-09-24 15:35:37.000 267 30772.70 68.14 43643.04 88888.00 2010-09-24 15:35:38.000 267 30772.69 68.15 43643.06 88888.00 2010-09-24 15:35:39.000 267 30772.74 68.15 43643.02 88888.00 2010-09-24 15:35:40.000 267 30772.74 68.10 43643.03 53395.19 2010-09-24 15:35:41.000 267 30772.76 68.03 43643.01 88888.00 2010-09-24 15:35:42.000 267 30772.79 68.03 43643.02 88888.00 2010-09-24 15:35:43.000 267 30772.77 68.00 43642.97 88888.00 2010-09-24 15:35:44.000 267 30772.83 68.01 43642.95 88888.00 2010-09-24 15:35:45.000 267 30772.91 68.00 43642.99 53395.25 2010-09-24 15:35:46.000 267 30772.91 68.00 43642.98 88888.00 2010-09-24 15:35:47.000 267 30772.90 68.01 43643.02 88888.00 2010-09-24 15:35:48.000 267 30772.90 67.95 43643.05 88888.00 2010-09-24 15:35:49.000 267 30772.90 67.95 43643.07 88888.00 2010-09-24 15:35:50.000 267 30772.91 67.95 43643.13 53395.31 2010-09-24 15:35:51.000 267 30772.90 67.97 43643.14 88888.00 2010-09-24 15:35:52.000 267 30772.92 67.95 43643.10 88888.00 2010-09-24 15:35:53.000 267 30772.99 67.94 43643.14 88888.00 2010-09-24 15:35:54.000 267 30773.01 67.89 43643.16 88888.00 2010-09-24 15:35:55.000 267 30773.04 67.86 43643.14 53395.37 2010-09-24 15:35:56.000 267 30773.06 67.83 43643.11 88888.00 2010-09-24 15:35:57.000 267 30773.05 67.82 43643.10 88888.00 2010-09-24 15:35:58.000 267 30773.06 67.86 43643.11 88888.00 2010-09-24 15:35:59.000 267 30773.10 67.85 43643.09 88888.00 2010-09-24 15:36:00.000 267 30773.12 67.81 43643.04 53395.44 2010-09-24 15:36:01.000 267 30773.11 67.78 43643.09 88888.00 2010-09-24 15:36:02.000 267 30773.14 67.76 43643.07 88888.00 2010-09-24 15:36:03.000 267 30773.12 67.77 43643.06 88888.00 2010-09-24 15:36:04.000 267 30773.11 67.80 43643.07 88888.00 2010-09-24 15:36:05.000 267 30773.12 67.78 43643.06 53395.47 2010-09-24 15:36:06.000 267 30773.11 67.72 43643.04 88888.00 2010-09-24 15:36:07.000 267 30773.13 67.67 43643.00 88888.00 2010-09-24 15:36:08.000 267 30773.15 67.69 43643.00 88888.00 2010-09-24 15:36:09.000 267 30773.14 67.72 43643.07 88888.00 2010-09-24 15:36:10.000 267 30773.13 67.66 43643.06 53395.48 2010-09-24 15:36:11.000 267 30773.16 67.63 43643.08 88888.00 2010-09-24 15:36:12.000 267 30773.17 67.62 43643.05 88888.00 2010-09-24 15:36:13.000 267 30773.17 67.58 43643.02 88888.00 2010-09-24 15:36:14.000 267 30773.15 67.56 43643.07 88888.00 2010-09-24 15:36:15.000 267 30773.16 67.56 43643.11 53395.49 2010-09-24 15:36:16.000 267 30773.16 67.56 43643.04 88888.00 2010-09-24 15:36:17.000 267 30773.15 67.54 43643.04 88888.00 2010-09-24 15:36:18.000 267 30773.26 67.59 43642.98 88888.00 2010-09-24 15:36:19.000 267 30773.20 67.52 43643.04 88888.00 2010-09-24 15:36:20.000 267 30773.23 67.53 43643.09 53395.55 2010-09-24 15:36:21.000 267 30773.27 67.52 43643.05 88888.00 2010-09-24 15:36:22.000 267 30773.26 67.48 43643.03 88888.00 2010-09-24 15:36:23.000 267 30773.25 67.49 43643.03 88888.00 2010-09-24 15:36:24.000 267 30773.23 67.50 43643.06 88888.00 2010-09-24 15:36:25.000 267 30773.26 67.44 43643.05 53395.57 2010-09-24 15:36:26.000 267 30773.25 67.43 43643.06 88888.00 2010-09-24 15:36:27.000 267 30773.23 67.39 43643.06 88888.00 2010-09-24 15:36:28.000 267 30773.21 67.43 43643.11 88888.00 2010-09-24 15:36:29.000 267 30773.29 67.42 43643.13 88888.00 2010-09-24 15:36:30.000 267 30773.32 67.43 43643.11 53395.54 2010-09-24 15:36:31.000 267 30773.24 67.42 43643.07 88888.00 2010-09-24 15:36:32.000 267 30773.24 67.39 43643.08 88888.00 2010-09-24 15:36:33.000 267 30773.27 67.36 43643.09 88888.00 2010-09-24 15:36:34.000 267 30773.27 67.34 43643.13 88888.00 2010-09-24 15:36:35.000 267 30773.24 67.33 43643.11 53395.55 2010-09-24 15:36:36.000 267 30773.21 67.35 43643.10 88888.00 2010-09-24 15:36:37.000 267 30773.20 67.34 43643.10 88888.00 2010-09-24 15:36:38.000 267 30773.22 67.31 43643.08 88888.00 2010-09-24 15:36:39.000 267 30773.22 67.31 43643.05 88888.00 2010-09-24 15:36:40.000 267 30773.22 67.28 43643.04 53395.47 2010-09-24 15:36:41.000 267 30773.22 67.33 43643.06 88888.00 2010-09-24 15:36:42.000 267 30773.27 67.37 43643.08 88888.00 2010-09-24 15:36:43.000 267 30773.29 67.35 43643.12 88888.00 2010-09-24 15:36:44.000 267 30773.25 67.32 43643.09 88888.00 2010-09-24 15:36:45.000 267 30773.29 67.35 43643.06 53395.51 2010-09-24 15:36:46.000 267 30773.31 67.33 43643.09 88888.00 2010-09-24 15:36:47.000 267 30773.33 67.35 43643.07 88888.00 2010-09-24 15:36:48.000 267 30773.37 67.36 43643.10 88888.00 2010-09-24 15:36:49.000 267 30773.40 67.41 43643.15 88888.00 2010-09-24 15:36:50.000 267 30773.41 67.36 43643.15 53395.60 2010-09-24 15:36:51.000 267 30773.38 67.34 43643.13 88888.00 2010-09-24 15:36:52.000 267 30773.37 67.38 43643.15 88888.00 2010-09-24 15:36:53.000 267 30773.40 67.37 43643.12 88888.00 2010-09-24 15:36:54.000 267 30773.40 67.38 43643.11 88888.00 2010-09-24 15:36:55.000 267 30773.41 67.36 43643.13 53395.68 2010-09-24 15:36:56.000 267 30773.34 67.28 43643.19 88888.00 2010-09-24 15:36:57.000 267 30773.40 67.38 43643.15 88888.00 2010-09-24 15:36:58.000 267 30773.42 67.41 43643.09 88888.00 2010-09-24 15:36:59.000 267 30773.46 67.41 43643.06 88888.00 2010-09-24 15:37:00.000 267 30773.47 67.40 43643.06 53395.68 2010-09-24 15:37:01.000 267 30773.51 67.39 43643.09 88888.00 2010-09-24 15:37:02.000 267 30773.53 67.37 43643.08 88888.00 2010-09-24 15:37:03.000 267 30773.50 67.40 43643.13 88888.00 2010-09-24 15:37:04.000 267 30773.49 67.41 43643.14 88888.00 2010-09-24 15:37:05.000 267 30773.49 67.42 43643.11 53395.68 2010-09-24 15:37:06.000 267 30773.47 67.41 43643.06 88888.00 2010-09-24 15:37:07.000 267 30773.49 67.44 43643.10 88888.00 2010-09-24 15:37:08.000 267 30773.52 67.49 43643.10 88888.00 2010-09-24 15:37:09.000 267 30773.54 67.47 43643.16 88888.00 2010-09-24 15:37:10.000 267 30773.52 67.43 43643.20 53395.70 2010-09-24 15:37:11.000 267 30773.49 67.47 43643.12 88888.00 2010-09-24 15:37:12.000 267 30773.48 67.48 43643.08 88888.00 2010-09-24 15:37:13.000 267 30773.48 67.49 43643.11 88888.00 2010-09-24 15:37:14.000 267 30773.49 67.53 43643.15 88888.00 2010-09-24 15:37:15.000 267 30773.54 67.55 43643.11 53395.72 2010-09-24 15:37:16.000 267 30773.58 67.57 43643.10 88888.00 2010-09-24 15:37:17.000 267 30773.62 67.55 43643.10 88888.00 2010-09-24 15:37:18.000 267 30773.64 67.57 43643.08 88888.00 2010-09-24 15:37:19.000 267 30773.68 67.58 43643.11 88888.00 2010-09-24 15:37:20.000 267 30773.71 67.59 43643.14 53395.80 2010-09-24 15:37:21.000 267 30773.74 67.61 43643.16 88888.00 2010-09-24 15:37:22.000 267 30773.74 67.62 43643.16 88888.00 2010-09-24 15:37:23.000 267 30773.72 67.56 43643.13 88888.00 2010-09-24 15:37:24.000 267 30773.77 67.53 43643.11 88888.00 2010-09-24 15:37:25.000 267 30773.81 67.57 43643.14 53395.84 2010-09-24 15:37:26.000 267 30773.83 67.58 43643.20 88888.00 2010-09-24 15:37:27.000 267 30773.84 67.58 43643.18 88888.00 2010-09-24 15:37:28.000 267 30773.85 67.58 43643.16 88888.00 2010-09-24 15:37:29.000 267 30773.87 67.59 43643.18 88888.00 2010-09-24 15:37:30.000 267 30773.89 67.60 43643.18 53395.89 2010-09-24 15:37:31.000 267 30773.89 67.60 43643.15 88888.00 2010-09-24 15:37:32.000 267 30773.90 67.59 43643.11 88888.00 2010-09-24 15:37:33.000 267 30773.93 67.54 43643.10 88888.00 2010-09-24 15:37:34.000 267 30773.97 67.57 43643.12 88888.00 2010-09-24 15:37:35.000 267 30774.01 67.59 43643.14 53395.96 2010-09-24 15:37:36.000 267 30774.03 67.53 43643.13 88888.00 2010-09-24 15:37:37.000 267 30774.08 67.51 43643.13 88888.00 2010-09-24 15:37:38.000 267 30774.13 67.54 43643.09 88888.00 2010-09-24 15:37:39.000 267 30774.16 67.53 43643.11 88888.00 2010-09-24 15:37:40.000 267 30774.19 67.53 43643.11 53396.06 2010-09-24 15:37:41.000 267 30774.23 67.53 43643.06 88888.00 2010-09-24 15:37:42.000 267 30774.26 67.57 43643.08 88888.00 2010-09-24 15:37:43.000 267 30774.28 67.51 43643.10 88888.00 2010-09-24 15:37:44.000 267 30774.31 67.46 43643.13 88888.00 2010-09-24 15:37:45.000 267 30774.36 67.42 43643.14 53396.20 2010-09-24 15:37:46.000 267 30774.42 67.44 43643.14 88888.00 2010-09-24 15:37:47.000 267 30774.47 67.44 43643.14 88888.00 2010-09-24 15:37:48.000 267 30774.49 67.42 43643.17 88888.00 2010-09-24 15:37:49.000 267 30774.50 67.38 43643.15 88888.00 2010-09-24 15:37:50.000 267 30774.55 67.35 43643.11 53396.34 2010-09-24 15:37:51.000 267 30774.60 67.33 43643.12 88888.00 2010-09-24 15:37:52.000 267 30774.67 67.35 43643.23 88888.00 2010-09-24 15:37:53.000 267 30774.70 67.34 43643.26 88888.00 2010-09-24 15:37:54.000 267 30774.70 67.36 43643.20 88888.00 2010-09-24 15:37:55.000 267 30774.70 67.33 43643.20 53396.52 2010-09-24 15:37:56.000 267 30774.74 67.31 43643.20 88888.00 2010-09-24 15:37:57.000 267 30774.78 67.28 43643.21 88888.00 2010-09-24 15:37:58.000 267 30774.83 67.28 43643.22 88888.00 2010-09-24 15:37:59.000 267 30774.92 67.26 43643.17 88888.00 2010-09-24 15:38:00.000 267 30774.96 67.28 43643.15 53396.57 2010-09-24 15:38:01.000 267 30774.96 67.21 43643.17 88888.00 2010-09-24 15:38:02.000 267 30775.01 67.18 43643.15 88888.00 2010-09-24 15:38:03.000 267 30775.09 67.21 43643.26 88888.00 2010-09-24 15:38:04.000 267 30775.12 67.17 43643.26 88888.00 2010-09-24 15:38:05.000 267 30775.16 67.18 43643.20 53396.71 2010-09-24 15:38:06.000 267 30775.17 67.17 43643.18 88888.00 2010-09-24 15:38:07.000 267 30775.19 67.13 43643.22 88888.00 2010-09-24 15:38:08.000 267 30775.26 67.14 43643.29 88888.00 2010-09-24 15:38:09.000 267 30775.30 67.14 43643.30 88888.00 2010-09-24 15:38:10.000 267 30775.35 67.10 43643.29 53396.81 2010-09-24 15:38:11.000 267 30775.39 67.07 43643.27 88888.00 2010-09-24 15:38:12.000 267 30775.47 67.08 43643.32 88888.00 2010-09-24 15:38:13.000 267 30775.52 67.08 43643.32 88888.00 2010-09-24 15:38:14.000 267 30775.54 67.10 43643.31 88888.00 2010-09-24 15:38:15.000 267 30775.57 67.09 43643.36 53396.97 2010-09-24 15:38:16.000 267 30775.61 67.07 43643.41 88888.00 2010-09-24 15:38:17.000 267 30775.71 67.09 43643.46 88888.00 2010-09-24 15:38:18.000 267 30775.81 67.12 43643.44 88888.00 2010-09-24 15:38:19.000 267 30775.87 67.13 43643.42 88888.00 2010-09-24 15:38:20.000 267 30775.91 67.12 43643.43 53397.23 2010-09-24 15:38:21.000 267 30776.01 67.12 43643.47 88888.00 2010-09-24 15:38:22.000 267 30776.07 67.16 43643.52 88888.00 2010-09-24 15:38:23.000 267 30776.14 67.13 43643.53 88888.00 2010-09-24 15:38:24.000 267 30776.24 67.13 43643.54 88888.00 2010-09-24 15:38:25.000 267 30776.34 67.15 43643.54 53397.52 2010-09-24 15:38:26.000 267 30776.43 67.16 43643.58 88888.00 2010-09-24 15:38:27.000 267 30776.52 67.15 43643.59 88888.00 2010-09-24 15:38:28.000 267 30776.62 67.14 43643.59 88888.00 2010-09-24 15:38:29.000 267 30776.73 67.15 43643.53 88888.00 2010-09-24 15:38:30.000 267 30776.85 67.19 43643.61 53397.86 2010-09-24 15:38:31.000 267 30776.94 67.20 43643.65 88888.00 2010-09-24 15:38:32.000 267 30777.02 67.20 43643.67 88888.00 2010-09-24 15:38:33.000 267 30777.12 67.16 43643.70 88888.00 2010-09-24 15:38:34.000 267 30777.24 67.16 43643.74 88888.00 2010-09-24 15:38:35.000 267 30777.33 67.19 43643.73 53398.24 2010-09-24 15:38:36.000 267 30777.42 67.19 43643.72 88888.00 2010-09-24 15:38:37.000 267 30777.55 67.22 43643.77 88888.00 2010-09-24 15:38:38.000 267 30777.66 67.22 43643.80 88888.00 2010-09-24 15:38:39.000 267 30777.73 67.19 43643.82 88888.00 2010-09-24 15:38:40.000 267 30777.85 67.14 43643.80 53398.62 2010-09-24 15:38:41.000 267 30777.94 67.10 43643.81 88888.00 2010-09-24 15:38:42.000 267 30778.02 67.07 43643.83 88888.00 2010-09-24 15:38:43.000 267 30778.07 67.05 43643.85 88888.00 2010-09-24 15:38:44.000 267 30778.17 67.04 43643.86 88888.00 2010-09-24 15:38:45.000 267 30778.23 67.04 43643.86 53398.97 2010-09-24 15:38:46.000 267 30778.26 66.98 43643.88 88888.00 2010-09-24 15:38:47.000 267 30778.31 66.91 43643.86 88888.00 2010-09-24 15:38:48.000 267 30778.36 66.85 43643.83 88888.00 2010-09-24 15:38:49.000 267 30778.38 66.83 43643.83 88888.00 2010-09-24 15:38:50.000 267 30778.40 66.72 43643.80 53399.09 2010-09-24 15:38:51.000 267 30778.41 66.72 43643.81 88888.00 2010-09-24 15:38:52.000 267 30778.34 66.69 43643.78 88888.00 2010-09-24 15:38:53.000 267 30778.32 66.64 43643.74 88888.00 2010-09-24 15:38:54.000 267 30778.31 66.64 43643.74 88888.00 2010-09-24 15:38:55.000 267 30778.30 66.57 43643.71 53399.03 2010-09-24 15:38:56.000 267 30778.30 66.58 43643.74 88888.00 2010-09-24 15:38:57.000 267 30778.32 66.56 43643.75 88888.00 2010-09-24 15:38:58.000 267 30778.33 66.53 43643.74 88888.00 2010-09-24 15:38:59.000 267 30778.33 66.49 43643.78 88888.00 2010-09-24 15:39:00.000 267 30778.30 66.43 43643.76 53398.98 2010-09-24 15:39:01.000 267 30778.26 66.38 43643.69 88888.00 2010-09-24 15:39:02.000 267 30778.20 66.30 43643.70 88888.00 2010-09-24 15:39:03.000 267 30778.10 66.18 43643.67 88888.00 2010-09-24 15:39:04.000 267 30777.92 66.14 43643.62 88888.00 2010-09-24 15:39:05.000 267 30777.78 66.11 43643.57 53398.82 2010-09-24 15:39:06.000 267 30777.62 66.02 43643.47 88888.00 2010-09-24 15:39:07.000 267 30777.50 65.99 43643.40 88888.00 2010-09-24 15:39:08.000 267 30777.38 66.00 43643.37 88888.00 2010-09-24 15:39:09.000 267 30777.25 66.02 43643.39 88888.00 2010-09-24 15:39:10.000 267 30777.18 66.02 43643.36 53398.20 2010-09-24 15:39:11.000 267 30777.10 66.04 43643.35 88888.00 2010-09-24 15:39:12.000 267 30777.04 66.08 43643.38 88888.00 2010-09-24 15:39:13.000 267 30777.02 66.15 43643.40 88888.00 2010-09-24 15:39:14.000 267 30776.99 66.22 43643.41 88888.00 2010-09-24 15:39:15.000 267 30777.00 66.33 43643.44 53397.95 2010-09-24 15:39:16.000 267 30777.04 66.41 43643.48 88888.00 2010-09-24 15:39:17.000 267 30777.13 66.53 43643.54 88888.00 2010-09-24 15:39:18.000 267 30777.24 66.63 43643.57 88888.00 2010-09-24 15:39:19.000 267 30777.28 66.64 43643.65 88888.00 2010-09-24 15:39:20.000 267 30777.39 66.70 43643.72 53398.11 2010-09-24 15:39:21.000 267 30777.57 66.78 43643.78 88888.00 2010-09-24 15:39:22.000 267 30777.68 66.88 43643.82 88888.00 2010-09-24 15:39:23.000 267 30777.79 66.95 43643.85 88888.00 2010-09-24 15:39:24.000 267 30777.88 66.97 43643.95 88888.00 2010-09-24 15:39:25.000 267 30777.97 66.97 43644.01 53398.71 2010-09-24 15:39:26.000 267 30778.14 67.06 43643.91 88888.00 2010-09-24 15:39:27.000 267 30778.25 67.14 43643.92 88888.00 2010-09-24 15:39:28.000 267 30778.33 67.17 43643.99 88888.00 2010-09-24 15:39:29.000 267 30778.42 67.22 43643.95 88888.00 2010-09-24 15:39:30.000 267 30778.48 67.26 43643.99 53399.13 2010-09-24 15:39:31.000 267 30778.56 67.28 43644.03 88888.00 2010-09-24 15:39:32.000 267 30778.66 67.26 43644.02 88888.00 2010-09-24 15:39:33.000 267 30778.79 67.30 43644.03 88888.00 2010-09-24 15:39:34.000 267 30778.84 67.29 43644.04 88888.00 2010-09-24 15:39:35.000 267 30778.94 67.29 43644.03 53399.45 2010-09-24 15:39:36.000 267 30779.05 67.35 43644.06 88888.00 2010-09-24 15:39:37.000 267 30779.13 67.39 43644.09 88888.00 2010-09-24 15:39:38.000 267 30779.20 67.42 43644.08 88888.00 2010-09-24 15:39:39.000 267 30779.23 67.38 43644.18 88888.00 2010-09-24 15:39:40.000 267 30779.37 67.39 43644.28 53399.77 2010-09-24 15:39:41.000 267 30779.53 67.48 43644.22 88888.00 2010-09-24 15:39:42.000 267 30779.61 67.53 43644.20 88888.00 2010-09-24 15:39:43.000 267 30779.73 67.53 43644.19 88888.00 2010-09-24 15:39:44.000 267 30779.86 67.56 43644.20 88888.00 2010-09-24 15:39:45.000 267 30779.95 67.58 43644.24 53400.18 2010-09-24 15:39:46.000 267 30780.10 67.61 43644.29 88888.00 2010-09-24 15:39:47.000 267 30780.29 67.63 43644.35 88888.00 2010-09-24 15:39:48.000 267 30780.36 67.62 43644.34 88888.00 2010-09-24 15:39:49.000 267 30780.44 67.59 43644.35 88888.00 2010-09-24 15:39:50.000 267 30780.54 67.54 43644.34 53400.60 2010-09-24 15:39:51.000 267 30780.59 67.53 43644.35 88888.00 2010-09-24 15:39:52.000 267 30780.63 67.50 43644.39 88888.00 2010-09-24 15:39:53.000 267 30780.68 67.43 43644.38 88888.00 2010-09-24 15:39:54.000 267 30780.71 67.33 43644.38 88888.00 2010-09-24 15:39:55.000 267 30780.74 67.28 43644.35 53400.84 2010-09-24 15:39:56.000 267 30780.80 67.30 43644.29 88888.00 2010-09-24 15:39:57.000 267 30780.85 67.29 43644.29 88888.00 2010-09-24 15:39:58.000 267 30780.89 67.29 43644.24 88888.00 2010-09-24 15:39:59.000 267 30780.91 67.25 43644.25 88888.00 2010-09-24 15:40:00.000 267 30780.95 67.23 43644.23 53400.88 2010-09-24 15:40:01.000 267 30781.04 67.24 43644.26 88888.00 2010-09-24 15:40:02.000 267 30781.12 67.25 43644.28 88888.00 2010-09-24 15:40:03.000 267 30781.18 67.30 43644.30 88888.00 2010-09-24 15:40:04.000 267 30781.27 67.29 43644.32 88888.00 2010-09-24 15:40:05.000 267 30781.34 67.25 43644.31 53401.10 2010-09-24 15:40:06.000 267 30781.40 67.22 43644.36 88888.00 2010-09-24 15:40:07.000 267 30781.48 67.18 43644.35 88888.00 2010-09-24 15:40:08.000 267 30781.54 67.16 43644.37 88888.00 2010-09-24 15:40:09.000 267 30781.55 67.14 43644.38 88888.00 2010-09-24 15:40:10.000 267 30781.57 67.13 43644.38 53401.37 2010-09-24 15:40:11.000 267 30781.57 67.13 43644.36 88888.00 2010-09-24 15:40:12.000 267 30781.53 67.12 43644.33 88888.00 2010-09-24 15:40:13.000 267 30781.54 67.10 43644.29 88888.00 2010-09-24 15:40:14.000 267 30781.56 67.11 43644.28 88888.00 2010-09-24 15:40:15.000 267 30781.57 67.08 43644.28 53401.37 2010-09-24 15:40:16.000 267 30781.70 67.11 43644.26 88888.00 2010-09-24 15:40:17.000 267 30781.72 67.12 43644.31 88888.00 2010-09-24 15:40:18.000 267 30781.79 67.13 43644.39 88888.00 2010-09-24 15:40:19.000 267 30781.89 67.13 43644.45 88888.00 2010-09-24 15:40:20.000 267 30781.88 67.11 43644.45 53401.50 2010-09-24 15:40:21.000 267 30781.92 67.08 43644.47 88888.00 2010-09-24 15:40:22.000 267 30781.96 67.02 43644.46 88888.00 2010-09-24 15:40:23.000 267 30781.92 67.01 43644.43 88888.00 2010-09-24 15:40:24.000 267 30781.89 67.01 43644.42 88888.00 2010-09-24 15:40:25.000 267 30781.84 67.04 43644.38 53401.64 2010-09-24 15:40:26.000 267 30781.75 66.98 43644.34 88888.00 2010-09-24 15:40:27.000 267 30781.65 66.84 43644.43 88888.00 2010-09-24 15:40:28.000 267 30781.78 66.97 43644.36 88888.00 2010-09-24 15:40:29.000 267 30781.78 66.97 43644.27 88888.00 2010-09-24 15:40:30.000 267 30781.75 66.95 43644.26 53401.56 2010-09-24 15:40:31.000 267 30781.72 66.95 43644.24 88888.00 2010-09-24 15:40:32.000 267 30781.72 66.95 43644.22 88888.00 2010-09-24 15:40:33.000 267 30781.70 66.96 43644.23 88888.00 2010-09-24 15:40:34.000 267 30781.68 67.00 43644.23 88888.00 2010-09-24 15:40:35.000 267 30781.66 66.98 43644.21 53401.41 2010-09-24 15:40:36.000 267 30781.67 66.96 43644.21 88888.00 2010-09-24 15:40:37.000 267 30781.65 66.94 43644.23 88888.00 2010-09-24 15:40:38.000 267 30781.65 66.96 43644.25 88888.00 2010-09-24 15:40:39.000 267 30781.66 67.00 43644.21 88888.00 2010-09-24 15:40:40.000 267 30781.65 67.02 43644.25 53401.35 2010-09-24 15:40:41.000 267 30781.71 66.97 43644.23 88888.00 2010-09-24 15:40:42.000 267 30781.80 67.07 43644.03 88888.00 2010-09-24 15:40:43.000 267 30781.58 66.93 43644.10 88888.00 2010-09-24 15:40:44.000 267 30781.57 66.92 43644.20 88888.00 2010-09-24 15:40:45.000 267 30781.54 66.95 43644.19 53401.18 2010-09-24 15:40:46.000 267 30781.53 67.00 43644.16 88888.00 2010-09-24 15:40:47.000 267 30781.49 66.99 43644.18 88888.00 2010-09-24 15:40:48.000 267 30781.53 67.03 43644.16 88888.00 2010-09-24 15:40:49.000 267 30781.56 67.05 43644.19 88888.00 2010-09-24 15:40:50.000 267 30781.54 67.05 43644.16 53401.27 2010-09-24 15:40:51.000 267 30781.53 67.07 43644.17 88888.00 2010-09-24 15:40:52.000 267 30781.56 67.09 43644.21 88888.00 2010-09-24 15:40:53.000 267 30781.56 67.09 43644.23 88888.00 2010-09-24 15:40:54.000 267 30781.56 67.13 43644.24 88888.00 2010-09-24 15:40:55.000 267 30781.55 67.16 43644.21 53401.26 2010-09-24 15:40:56.000 267 30781.60 67.19 43644.22 88888.00 2010-09-24 15:40:57.000 267 30781.68 67.23 43644.24 88888.00 2010-09-24 15:40:58.000 267 30781.69 67.32 43644.25 88888.00 2010-09-24 15:40:59.000 267 30781.73 67.31 43644.24 88888.00 2010-09-24 15:41:00.000 267 30781.79 67.35 43644.26 53401.37 2010-09-24 15:41:01.000 267 30781.80 67.35 43644.29 88888.00 2010-09-24 15:41:02.000 267 30781.85 67.35 43644.31 88888.00 2010-09-24 15:41:03.000 267 30781.90 67.38 43644.29 88888.00 2010-09-24 15:41:04.000 267 30781.96 67.44 43644.34 88888.00 2010-09-24 15:41:05.000 267 30782.00 67.49 43644.42 53401.55 2010-09-24 15:41:06.000 267 30782.05 67.46 43644.43 88888.00 2010-09-24 15:41:07.000 267 30782.09 67.48 43644.43 88888.00 2010-09-24 15:41:08.000 267 30782.15 67.48 43644.39 88888.00 2010-09-24 15:41:09.000 267 30782.19 67.50 43644.34 88888.00 2010-09-24 15:41:10.000 267 30782.20 67.50 43644.37 53401.76 2010-09-24 15:41:11.000 267 30782.22 67.50 43644.35 88888.00 2010-09-24 15:41:12.000 267 30782.30 67.58 43644.34 88888.00 2010-09-24 15:41:13.000 267 30782.33 67.61 43644.37 88888.00 2010-09-24 15:41:14.000 267 30782.40 67.62 43644.42 88888.00 2010-09-24 15:41:15.000 267 30782.49 67.61 43644.41 53401.84 2010-09-24 15:41:16.000 267 30782.54 67.64 43644.40 88888.00 2010-09-24 15:41:17.000 267 30782.61 67.67 43644.39 88888.00 2010-09-24 15:41:18.000 267 30782.72 67.71 43644.46 88888.00 2010-09-24 15:41:19.000 267 30782.76 67.71 43644.50 88888.00 2010-09-24 15:41:20.000 267 30782.83 67.73 43644.48 53402.11 2010-09-24 15:41:21.000 267 30782.91 67.74 43644.45 88888.00 2010-09-24 15:41:22.000 267 30782.98 67.70 43644.40 88888.00 2010-09-24 15:41:23.000 267 30783.02 67.69 43644.45 88888.00 2010-09-24 15:41:24.000 267 30783.04 67.65 43644.45 88888.00 2010-09-24 15:41:25.000 267 30783.09 67.60 43644.45 53402.36 2010-09-24 15:41:26.000 267 30783.12 67.60 43644.43 88888.00 2010-09-24 15:41:27.000 267 30783.14 67.56 43644.41 88888.00 2010-09-24 15:41:28.000 267 30783.14 67.52 43644.42 88888.00 2010-09-24 15:41:29.000 267 30783.18 67.47 43644.42 88888.00 2010-09-24 15:41:30.000 267 30783.22 67.43 43644.37 53402.36 2010-09-24 15:41:31.000 267 30783.23 67.40 43644.33 88888.00 2010-09-24 15:41:32.000 267 30783.21 67.40 43644.35 88888.00 2010-09-24 15:41:33.000 267 30783.27 67.40 43644.32 88888.00 2010-09-24 15:41:34.000 267 30783.31 67.37 43644.38 88888.00 2010-09-24 15:41:35.000 267 30783.34 67.37 43644.36 53402.33 2010-09-24 15:41:36.000 267 30783.37 67.34 43644.34 88888.00 2010-09-24 15:41:37.000 267 30783.42 67.28 43644.26 88888.00 2010-09-24 15:41:38.000 267 30783.42 67.26 43644.21 88888.00 2010-09-24 15:41:39.000 267 30783.41 67.23 43644.25 88888.00 2010-09-24 15:41:40.000 267 30783.43 67.19 43644.20 53402.44 2010-09-24 15:41:41.000 267 30783.41 67.17 43644.18 88888.00 2010-09-24 15:41:42.000 267 30783.40 67.10 43644.20 88888.00 2010-09-24 15:41:43.000 267 30783.37 67.07 43644.26 88888.00 2010-09-24 15:41:44.000 267 30783.39 67.04 43644.26 88888.00 2010-09-24 15:41:45.000 267 30783.40 66.97 43644.24 53402.45 2010-09-24 15:41:46.000 267 30783.40 66.96 43644.26 88888.00 2010-09-24 15:41:47.000 267 30783.39 66.96 43644.25 88888.00 2010-09-24 15:41:48.000 267 30783.38 66.93 43644.22 88888.00 2010-09-24 15:41:49.000 267 30783.39 66.93 43644.19 88888.00 2010-09-24 15:41:50.000 267 30783.40 66.92 43644.18 53402.35 2010-09-24 15:41:51.000 267 30783.36 66.92 43644.15 88888.00 2010-09-24 15:41:52.000 267 30783.38 66.91 43644.20 88888.00 2010-09-24 15:41:53.000 267 30783.43 66.89 43644.25 88888.00 2010-09-24 15:41:54.000 267 30783.43 66.90 43644.23 88888.00 2010-09-24 15:41:55.000 267 30783.42 66.87 43644.23 53402.31 2010-09-24 15:41:56.000 267 30783.42 66.91 43644.25 88888.00 2010-09-24 15:41:57.000 267 30783.44 66.95 43644.25 88888.00 2010-09-24 15:41:58.000 267 30783.50 66.98 43644.29 88888.00 2010-09-24 15:41:59.000 267 30783.54 66.96 43644.32 88888.00 2010-09-24 15:42:00.000 267 30783.56 66.96 43644.30 53402.39 2010-09-24 15:42:01.000 267 30783.55 66.96 43644.30 88888.00 2010-09-24 15:42:02.000 267 30783.55 66.98 43644.32 88888.00 2010-09-24 15:42:03.000 267 30783.60 66.98 43644.33 88888.00 2010-09-24 15:42:04.000 267 30783.62 66.98 43644.31 88888.00 2010-09-24 15:42:05.000 267 30783.63 67.00 43644.32 53402.49 2010-09-24 15:42:06.000 267 30783.65 67.04 43644.35 88888.00 2010-09-24 15:42:07.000 267 30783.69 67.05 43644.33 88888.00 2010-09-24 15:42:08.000 267 30783.77 67.07 43644.33 88888.00 2010-09-24 15:42:09.000 267 30783.82 67.08 43644.31 88888.00 2010-09-24 15:42:10.000 267 30783.89 67.11 43644.31 53402.59 2010-09-24 15:42:11.000 267 30783.94 67.09 43644.36 88888.00 2010-09-24 15:42:12.000 267 30783.95 67.08 43644.33 88888.00 2010-09-24 15:42:13.000 267 30783.96 67.09 43644.34 88888.00 2010-09-24 15:42:14.000 267 30783.98 67.07 43644.33 88888.00 2010-09-24 15:42:15.000 267 30784.02 67.04 43644.32 53402.72 2010-09-24 15:42:16.000 267 30784.05 67.07 43644.32 88888.00 2010-09-24 15:42:17.000 267 30784.09 67.10 43644.35 88888.00 2010-09-24 15:42:18.000 267 30784.16 67.12 43644.37 88888.00 2010-09-24 15:42:19.000 267 30784.21 67.12 43644.39 88888.00 2010-09-24 15:42:20.000 267 30784.23 67.07 43644.43 53402.84 2010-09-24 15:42:21.000 267 30784.29 67.09 43644.40 88888.00 2010-09-24 15:42:22.000 267 30784.31 67.09 43644.41 88888.00 2010-09-24 15:42:23.000 267 30784.31 67.06 43644.40 88888.00 2010-09-24 15:42:24.000 267 30784.34 67.06 43644.41 88888.00 2010-09-24 15:42:25.000 267 30784.38 67.07 43644.43 53403.01 2010-09-24 15:42:26.000 267 30784.43 67.06 43644.41 88888.00 2010-09-24 15:42:27.000 267 30784.52 67.04 43644.42 88888.00 2010-09-24 15:42:28.000 267 30784.55 67.03 43644.41 88888.00 2010-09-24 15:42:29.000 267 30784.53 66.98 43644.43 88888.00 2010-09-24 15:42:30.000 267 30784.58 66.98 43644.48 53403.12 2010-09-24 15:42:31.000 267 30784.62 66.98 43644.43 88888.00 2010-09-24 15:42:32.000 267 30784.66 66.96 43644.41 88888.00 2010-09-24 15:42:33.000 267 30784.67 66.95 43644.43 88888.00 2010-09-24 15:42:34.000 267 30784.67 66.91 43644.41 88888.00 2010-09-24 15:42:35.000 267 30784.68 66.88 43644.41 53403.16 2010-09-24 15:42:36.000 267 30784.72 66.83 43644.38 88888.00 2010-09-24 15:42:37.000 267 30784.70 66.82 43644.35 88888.00 2010-09-24 15:42:38.000 267 30784.70 66.85 43644.39 88888.00 2010-09-24 15:42:39.000 267 30784.73 66.82 43644.37 88888.00 2010-09-24 15:42:40.000 267 30784.75 66.80 43644.30 53403.20 2010-09-24 15:42:41.000 267 30784.79 66.80 43644.31 88888.00 2010-09-24 15:42:42.000 267 30784.81 66.77 43644.35 88888.00 2010-09-24 15:42:43.000 267 30784.84 66.79 43644.33 88888.00 2010-09-24 15:42:44.000 267 30784.84 66.82 43644.31 88888.00 2010-09-24 15:42:45.000 267 30784.86 66.83 43644.34 53403.26 2010-09-24 15:42:46.000 267 30784.92 66.77 43644.32 88888.00 2010-09-24 15:42:47.000 267 30784.98 66.78 43644.32 88888.00 2010-09-24 15:42:48.000 267 30784.98 66.79 43644.35 88888.00 2010-09-24 15:42:49.000 267 30784.99 66.75 43644.40 88888.00 2010-09-24 15:42:50.000 267 30785.03 66.75 43644.45 53403.32 2010-09-24 15:42:51.000 267 30785.01 66.75 43644.44 88888.00 2010-09-24 15:42:52.000 267 30785.04 66.73 43644.42 88888.00 2010-09-24 15:42:53.000 267 30785.08 66.71 43644.44 88888.00 2010-09-24 15:42:54.000 267 30785.08 66.71 43644.42 88888.00 2010-09-24 15:42:55.000 267 30785.10 66.69 43644.43 53403.41 2010-09-24 15:42:56.000 267 30785.11 66.65 43644.43 88888.00 2010-09-24 15:42:57.000 267 30785.12 66.64 43644.42 88888.00 2010-09-24 15:42:58.000 267 30785.21 66.68 43644.36 88888.00 2010-09-24 15:42:59.000 267 30785.24 66.70 43644.35 88888.00 2010-09-24 15:43:00.000 267 30785.23 66.70 43644.37 53403.53 2010-09-24 15:43:01.000 267 30785.25 66.68 43644.39 88888.00 2010-09-24 15:43:02.000 267 30785.28 66.67 43644.37 88888.00 2010-09-24 15:43:03.000 267 30785.30 66.64 43644.35 88888.00 2010-09-24 15:43:04.000 267 30785.32 66.60 43644.37 88888.00 2010-09-24 15:43:05.000 267 30785.28 66.61 43644.34 53403.49 2010-09-24 15:43:06.000 267 30785.28 66.60 43644.35 88888.00 2010-09-24 15:43:07.000 267 30785.31 66.61 43644.36 88888.00 2010-09-24 15:43:08.000 267 30785.32 66.63 43644.36 88888.00 2010-09-24 15:43:09.000 267 30785.30 66.64 43644.35 88888.00 2010-09-24 15:43:10.000 267 30785.28 66.60 43644.32 53403.48 2010-09-24 15:43:11.000 267 30785.29 66.61 43644.36 88888.00 2010-09-24 15:43:12.000 267 30785.38 66.68 43644.25 88888.00 2010-09-24 15:43:13.000 267 30785.34 66.64 43644.22 88888.00 2010-09-24 15:43:14.000 267 30785.34 66.65 43644.33 88888.00 2010-09-24 15:43:15.000 267 30785.35 66.69 43644.35 53403.42 2010-09-24 15:43:16.000 267 30785.40 66.70 43644.32 88888.00 2010-09-24 15:43:17.000 267 30785.43 66.72 43644.39 88888.00 2010-09-24 15:43:18.000 267 30785.51 66.74 43644.39 88888.00 2010-09-24 15:43:19.000 267 30785.50 66.73 43644.39 88888.00 2010-09-24 15:43:20.000 267 30785.53 66.72 43644.36 53403.63 2010-09-24 15:43:21.000 267 30785.51 66.68 43644.32 88888.00 2010-09-24 15:43:22.000 267 30785.56 66.66 43644.30 88888.00 2010-09-24 15:43:23.000 267 30785.63 66.68 43644.37 88888.00 2010-09-24 15:43:24.000 267 30785.64 66.64 43644.40 88888.00 2010-09-24 15:43:25.000 267 30785.64 66.63 43644.33 53403.73 2010-09-24 15:43:26.000 267 30785.66 66.62 43644.33 88888.00 2010-09-24 15:43:27.000 267 30785.72 66.64 43644.34 88888.00 2010-09-24 15:43:28.000 267 30785.74 66.67 43644.33 88888.00 2010-09-24 15:43:29.000 267 30785.77 66.68 43644.34 88888.00 2010-09-24 15:43:30.000 267 30785.75 66.67 43644.28 53403.79 2010-09-24 15:43:31.000 267 30785.76 66.65 43644.26 88888.00 2010-09-24 15:43:32.000 267 30785.79 66.63 43644.30 88888.00 2010-09-24 15:43:33.000 267 30785.79 66.62 43644.30 88888.00 2010-09-24 15:43:34.000 267 30785.82 66.62 43644.29 88888.00 2010-09-24 15:43:35.000 267 30785.84 66.64 43644.32 53403.84 2010-09-24 15:43:36.000 267 30785.88 66.62 43644.39 88888.00 2010-09-24 15:43:37.000 267 30785.91 66.63 43644.40 88888.00 2010-09-24 15:43:38.000 267 30785.92 66.59 43644.35 88888.00 2010-09-24 15:43:39.000 267 30785.90 66.61 43644.38 88888.00 2010-09-24 15:43:40.000 267 30785.90 66.63 43644.38 53403.92 2010-09-24 15:43:41.000 267 30785.97 66.69 43644.32 88888.00 2010-09-24 15:43:42.000 267 30786.01 66.66 43644.35 88888.00 2010-09-24 15:43:43.000 267 30786.05 66.64 43644.33 88888.00 2010-09-24 15:43:44.000 267 30786.03 66.60 43644.37 88888.00 2010-09-24 15:43:45.000 267 30786.07 66.65 43644.38 53403.97 2010-09-24 15:43:46.000 267 30786.11 66.67 43644.37 88888.00 2010-09-24 15:43:47.000 267 30786.10 66.66 43644.35 88888.00 2010-09-24 15:43:48.000 267 30786.14 66.66 43644.39 88888.00 2010-09-24 15:43:49.000 267 30786.20 66.65 43644.38 88888.00 2010-09-24 15:43:50.000 267 30786.23 66.64 43644.34 53404.03 2010-09-24 15:43:51.000 267 30786.26 66.63 43644.33 88888.00 2010-09-24 15:43:52.000 267 30786.29 66.65 43644.34 88888.00 2010-09-24 15:43:53.000 267 30786.28 66.66 43644.36 88888.00 2010-09-24 15:43:54.000 267 30786.30 66.64 43644.37 88888.00 2010-09-24 15:43:55.000 267 30786.34 66.69 43644.38 53404.10 2010-09-24 15:43:56.000 267 30786.33 66.69 43644.42 88888.00 2010-09-24 15:43:57.000 267 30786.38 66.69 43644.43 88888.00 2010-09-24 15:43:58.000 267 30786.43 66.69 43644.43 88888.00 2010-09-24 15:43:59.000 267 30786.46 66.69 43644.41 88888.00 2010-09-24 15:44:00.000 267 30786.51 66.73 43644.41 53404.20 2010-09-24 15:44:01.000 267 30786.50 66.70 43644.43 88888.00 2010-09-24 15:44:02.000 267 30786.55 66.66 43644.42 88888.00 2010-09-24 15:44:03.000 267 30786.60 66.64 43644.38 88888.00 2010-09-24 15:44:04.000 267 30786.66 66.66 43644.42 88888.00 2010-09-24 15:44:05.000 267 30786.69 66.66 43644.46 53404.36 2010-09-24 15:44:06.000 267 30786.64 66.58 43644.54 88888.00 2010-09-24 15:44:07.000 267 30786.81 66.74 43644.49 88888.00 2010-09-24 15:44:08.000 267 30786.88 66.73 43644.44 88888.00 2010-09-24 15:44:09.000 267 30786.91 66.74 43644.41 88888.00 2010-09-24 15:44:10.000 267 30786.92 66.69 43644.38 53404.52 2010-09-24 15:44:11.000 267 30786.93 66.69 43644.40 88888.00 2010-09-24 15:44:12.000 267 30787.02 66.71 43644.42 88888.00 2010-09-24 15:44:13.000 267 30787.04 66.69 43644.47 88888.00 2010-09-24 15:44:14.000 267 30787.03 66.65 43644.45 88888.00 2010-09-24 15:44:15.000 267 30787.04 66.63 43644.44 53404.60 2010-09-24 15:44:16.000 267 30787.11 66.56 43644.44 88888.00 2010-09-24 15:44:17.000 267 30787.15 66.59 43644.45 88888.00 2010-09-24 15:44:18.000 267 30787.18 66.64 43644.50 88888.00 2010-09-24 15:44:19.000 267 30787.23 66.62 43644.43 88888.00 2010-09-24 15:44:20.000 267 30787.24 66.63 43644.44 53404.68 2010-09-24 15:44:21.000 267 30787.27 66.60 43644.40 88888.00 2010-09-24 15:44:22.000 267 30787.31 66.56 43644.42 88888.00 2010-09-24 15:44:23.000 267 30787.35 66.54 43644.44 88888.00 2010-09-24 15:44:24.000 267 30787.39 66.51 43644.43 88888.00 2010-09-24 15:44:25.000 267 30787.40 66.53 43644.46 53404.76 2010-09-24 15:44:26.000 267 30787.44 66.53 43644.46 88888.00 2010-09-24 15:44:27.000 267 30787.48 66.52 43644.50 88888.00 2010-09-24 15:44:28.000 267 30787.51 66.55 43644.50 88888.00 2010-09-24 15:44:29.000 267 30787.54 66.50 43644.47 88888.00 2010-09-24 15:44:30.000 267 30787.59 66.49 43644.43 53404.85 2010-09-24 15:44:31.000 267 30787.62 66.47 43644.41 88888.00 2010-09-24 15:44:32.000 267 30787.62 66.46 43644.46 88888.00 2010-09-24 15:44:33.000 267 30787.68 66.48 43644.46 88888.00 2010-09-24 15:44:34.000 267 30787.72 66.47 43644.50 88888.00 2010-09-24 15:44:35.000 267 30787.72 66.46 43644.46 53404.95 2010-09-24 15:44:36.000 267 30787.76 66.45 43644.49 88888.00 2010-09-24 15:44:37.000 267 30787.78 66.40 43644.47 88888.00 2010-09-24 15:44:38.000 267 30787.79 66.38 43644.46 88888.00 2010-09-24 15:44:39.000 267 30787.81 66.38 43644.46 88888.00 2010-09-24 15:44:40.000 267 30787.83 66.35 43644.49 53405.05 2010-09-24 15:44:41.000 267 30787.86 66.32 43644.47 88888.00 2010-09-24 15:44:42.000 267 30787.92 66.32 43644.48 88888.00 2010-09-24 15:44:43.000 267 30787.94 66.32 43644.50 88888.00 2010-09-24 15:44:44.000 267 30787.94 66.26 43644.50 88888.00 2010-09-24 15:44:45.000 267 30787.93 66.23 43644.46 53405.10 2010-09-24 15:44:46.000 267 30787.95 66.21 43644.42 88888.00 2010-09-24 15:44:47.000 267 30788.01 66.20 43644.45 88888.00 2010-09-24 15:44:48.000 267 30788.02 66.17 43644.42 88888.00 2010-09-24 15:44:49.000 267 30788.02 66.14 43644.37 88888.00 2010-09-24 15:44:50.000 267 30788.04 66.11 43644.36 53405.14 2010-09-24 15:44:51.000 267 30788.05 66.11 43644.37 88888.00 2010-09-24 15:44:52.000 267 30788.03 66.12 43644.42 88888.00 2010-09-24 15:44:53.000 267 30788.04 66.11 43644.46 88888.00 2010-09-24 15:44:54.000 267 30788.07 66.09 43644.46 88888.00 2010-09-24 15:44:55.000 267 30788.11 66.09 43644.45 53405.16 2010-09-24 15:44:56.000 267 30788.12 66.08 43644.44 88888.00 2010-09-24 15:44:57.000 267 30788.13 66.08 43644.38 88888.00 2010-09-24 15:44:58.000 267 30788.17 66.07 43644.45 88888.00 2010-09-24 15:44:59.000 267 30788.18 66.08 43644.50 88888.00 2010-09-24 15:45:00.000 267 30788.18 66.09 43644.49 53405.27 2010-09-24 15:45:01.000 267 30788.22 66.08 43644.56 88888.00 2010-09-24 15:45:02.000 267 30788.29 66.07 43644.59 88888.00 2010-09-24 15:45:03.000 267 30788.32 66.13 43644.59 88888.00 2010-09-24 15:45:04.000 267 30788.33 66.11 43644.59 88888.00 2010-09-24 15:45:05.000 267 30788.38 66.09 43644.58 53405.39 2010-09-24 15:45:06.000 267 30788.38 66.13 43644.60 88888.00 2010-09-24 15:45:07.000 267 30788.46 66.15 43644.57 88888.00 2010-09-24 15:45:08.000 267 30788.49 66.16 43644.60 88888.00 2010-09-24 15:45:09.000 267 30788.48 66.16 43644.63 88888.00 2010-09-24 15:45:10.000 267 30788.51 66.14 43644.60 53405.49 2010-09-24 15:45:11.000 267 30788.56 66.15 43644.59 88888.00 2010-09-24 15:45:12.000 267 30788.60 66.16 43644.60 88888.00 2010-09-24 15:45:13.000 267 30788.63 66.14 43644.58 88888.00 2010-09-24 15:45:14.000 267 30788.69 66.18 43644.60 88888.00 2010-09-24 15:45:15.000 267 30788.73 66.19 43644.58 53405.59 2010-09-24 15:45:16.000 267 30788.71 66.17 43644.58 88888.00 2010-09-24 15:45:17.000 267 30788.74 66.16 43644.58 88888.00 2010-09-24 15:45:18.000 267 30788.78 66.18 43644.58 88888.00 2010-09-24 15:45:19.000 267 30788.82 66.19 43644.57 88888.00 2010-09-24 15:45:20.000 267 30788.84 66.17 43644.58 53405.70 2010-09-24 15:45:21.000 267 30788.90 66.15 43644.59 88888.00 2010-09-24 15:45:22.000 267 30788.96 66.11 43644.60 88888.00 2010-09-24 15:45:23.000 267 30788.97 66.14 43644.57 88888.00 2010-09-24 15:45:24.000 267 30789.01 66.15 43644.58 88888.00 2010-09-24 15:45:25.000 267 30789.07 66.14 43644.59 53405.83 2010-09-24 15:45:26.000 267 30789.09 66.13 43644.57 88888.00 2010-09-24 15:45:27.000 267 30789.11 66.13 43644.57 88888.00 2010-09-24 15:45:28.000 267 30789.15 66.16 43644.54 88888.00 2010-09-24 15:45:29.000 267 30789.18 66.15 43644.53 88888.00 2010-09-24 15:45:30.000 267 30789.24 66.14 43644.54 53405.91 2010-09-24 15:45:31.000 267 30789.31 66.13 43644.49 88888.00 2010-09-24 15:45:32.000 267 30789.37 66.18 43644.55 88888.00 2010-09-24 15:45:33.000 267 30789.37 66.16 43644.56 88888.00 2010-09-24 15:45:34.000 267 30789.42 66.13 43644.60 88888.00 2010-09-24 15:45:35.000 267 30789.49 66.12 43644.58 53406.06 2010-09-24 15:45:36.000 267 30789.43 66.06 43644.60 88888.00 2010-09-24 15:45:37.000 267 30789.49 66.14 43644.64 88888.00 2010-09-24 15:45:38.000 267 30789.59 66.15 43644.54 88888.00 2010-09-24 15:45:39.000 267 30789.63 66.14 43644.52 88888.00 2010-09-24 15:45:40.000 267 30789.66 66.14 43644.53 53406.19 2010-09-24 15:45:41.000 267 30789.72 66.13 43644.48 88888.00 2010-09-24 15:45:42.000 267 30789.79 66.18 43644.42 88888.00 2010-09-24 15:45:43.000 267 30789.78 66.17 43644.45 88888.00 2010-09-24 15:45:44.000 267 30789.77 66.18 43644.50 88888.00 2010-09-24 15:45:45.000 267 30789.79 66.14 43644.48 53406.21 2010-09-24 15:45:46.000 267 30789.86 66.06 43644.52 88888.00 2010-09-24 15:45:47.000 267 30789.90 66.05 43644.52 88888.00 2010-09-24 15:45:48.000 267 30789.91 66.04 43644.53 88888.00 2010-09-24 15:45:49.000 267 30789.94 66.03 43644.51 88888.00 2010-09-24 15:45:50.000 267 30789.94 66.02 43644.53 53406.34 2010-09-24 15:45:51.000 267 30789.95 66.01 43644.56 88888.00 2010-09-24 15:45:52.000 267 30789.96 65.96 43644.53 88888.00 2010-09-24 15:45:53.000 267 30789.97 65.98 43644.53 88888.00 2010-09-24 15:45:54.000 267 30790.00 65.99 43644.53 88888.00 2010-09-24 15:45:55.000 267 30790.00 65.97 43644.50 53406.45 2010-09-24 15:45:56.000 267 30790.01 65.95 43644.48 88888.00 2010-09-24 15:45:57.000 267 30790.05 65.98 43644.46 88888.00 2010-09-24 15:45:58.000 267 30790.06 65.98 43644.45 88888.00 2010-09-24 15:45:59.000 267 30790.10 65.98 43644.45 88888.00 2010-09-24 15:46:00.000 267 30790.13 65.97 43644.47 53406.47 2010-09-24 15:46:01.000 267 30790.13 65.97 43644.44 88888.00 2010-09-24 15:46:02.000 267 30790.13 65.97 43644.45 88888.00 2010-09-24 15:46:03.000 267 30790.17 65.96 43644.47 88888.00 2010-09-24 15:46:04.000 267 30790.17 65.92 43644.46 88888.00 2010-09-24 15:46:05.000 267 30790.17 65.89 43644.47 53406.53 2010-09-24 15:46:06.000 267 30790.18 65.88 43644.47 88888.00 2010-09-24 15:46:07.000 267 30790.23 65.86 43644.50 88888.00 2010-09-24 15:46:08.000 267 30790.25 65.90 43644.49 88888.00 2010-09-24 15:46:09.000 267 30790.29 65.91 43644.47 88888.00 2010-09-24 15:46:10.000 267 30790.29 65.89 43644.47 53406.57 2010-09-24 15:46:11.000 267 30790.31 65.89 43644.47 88888.00 2010-09-24 15:46:12.000 267 30790.35 65.82 43644.47 88888.00 2010-09-24 15:46:13.000 267 30790.36 65.79 43644.44 88888.00 2010-09-24 15:46:14.000 267 30790.38 65.80 43644.47 88888.00 2010-09-24 15:46:15.000 267 30790.38 65.85 43644.48 53406.61 2010-09-24 15:46:16.000 267 30790.47 65.93 43644.39 88888.00 2010-09-24 15:46:17.000 267 30790.44 65.89 43644.40 88888.00 2010-09-24 15:46:18.000 267 30790.44 65.90 43644.46 88888.00 2010-09-24 15:46:19.000 267 30790.50 65.90 43644.43 88888.00 2010-09-24 15:46:20.000 267 30790.44 65.78 43644.50 53406.65 2010-09-24 15:46:21.000 267 30790.46 65.78 43644.55 88888.00 2010-09-24 15:46:22.000 267 30790.49 65.83 43644.54 88888.00 2010-09-24 15:46:23.000 267 30790.48 65.87 43644.56 88888.00 2010-09-24 15:46:24.000 267 30790.46 65.83 43644.51 88888.00 2010-09-24 15:46:25.000 267 30790.48 65.80 43644.50 53406.72 2010-09-24 15:46:26.000 267 30790.51 65.76 43644.48 88888.00 2010-09-24 15:46:27.000 267 30790.54 65.75 43644.51 88888.00 2010-09-24 15:46:28.000 267 30790.50 65.76 43644.54 88888.00 2010-09-24 15:46:29.000 267 30790.52 65.75 43644.55 88888.00 2010-09-24 15:46:30.000 267 30790.60 65.79 43644.52 53406.70 2010-09-24 15:46:31.000 267 30790.59 65.79 43644.48 88888.00 2010-09-24 15:46:32.000 267 30790.56 65.72 43644.50 88888.00 2010-09-24 15:46:33.000 267 30790.60 65.71 43644.50 88888.00 2010-09-24 15:46:34.000 267 30790.58 65.70 43644.46 88888.00 2010-09-24 15:46:35.000 267 30790.57 65.70 43644.41 53406.72 2010-09-24 15:46:36.000 267 30790.59 65.68 43644.42 88888.00 2010-09-24 15:46:37.000 267 30790.61 65.68 43644.50 88888.00 2010-09-24 15:46:38.000 267 30790.63 65.70 43644.50 88888.00 2010-09-24 15:46:39.000 267 30790.68 65.73 43644.46 88888.00 2010-09-24 15:46:40.000 267 30790.68 65.74 43644.43 53406.73 2010-09-24 15:46:41.000 267 30790.65 65.72 43644.47 88888.00 2010-09-24 15:46:42.000 267 30790.67 65.73 43644.50 88888.00 2010-09-24 15:46:43.000 267 30790.70 65.75 43644.49 88888.00 2010-09-24 15:46:44.000 267 30790.70 65.73 43644.46 88888.00 2010-09-24 15:46:45.000 267 30790.71 65.69 43644.42 53406.77 2010-09-24 15:46:46.000 267 30790.71 65.72 43644.42 88888.00 2010-09-24 15:46:47.000 267 30790.76 65.75 43644.43 88888.00 2010-09-24 15:46:48.000 267 30790.76 65.73 43644.49 88888.00 2010-09-24 15:46:49.000 267 30790.77 65.71 43644.46 88888.00 2010-09-24 15:46:50.000 267 30790.78 65.69 43644.41 53406.80 2010-09-24 15:46:51.000 267 30790.73 65.65 43644.46 88888.00 2010-09-24 15:46:52.000 267 30790.77 65.65 43644.49 88888.00 2010-09-24 15:46:53.000 267 30790.76 65.65 43644.46 88888.00 2010-09-24 15:46:54.000 267 30790.78 65.66 43644.44 88888.00 2010-09-24 15:46:55.000 267 30790.80 65.66 43644.45 53406.79 2010-09-24 15:46:56.000 267 30790.81 65.65 43644.46 88888.00 2010-09-24 15:46:57.000 267 30790.83 65.66 43644.47 88888.00 2010-09-24 15:46:58.000 267 30790.86 65.67 43644.54 88888.00 2010-09-24 15:46:59.000 267 30790.87 65.63 43644.50 88888.00 2010-09-24 15:47:00.000 267 30790.85 65.61 43644.47 53406.78 2010-09-24 15:47:01.000 267 30790.90 65.62 43644.44 88888.00 2010-09-24 15:47:02.000 267 30790.92 65.61 43644.40 88888.00 2010-09-24 15:47:03.000 267 30790.93 65.59 43644.42 88888.00 2010-09-24 15:47:04.000 267 30790.94 65.60 43644.42 88888.00 2010-09-24 15:47:05.000 267 30790.92 65.58 43644.40 53406.82 2010-09-24 15:47:06.000 267 30790.97 65.58 43644.42 88888.00 2010-09-24 15:47:07.000 267 30790.97 65.61 43644.45 88888.00 2010-09-24 15:47:08.000 267 30791.01 65.64 43644.45 88888.00 2010-09-24 15:47:09.000 267 30791.01 65.61 43644.44 88888.00 2010-09-24 15:47:10.000 267 30791.01 65.56 43644.43 53406.85 2010-09-24 15:47:11.000 267 30790.96 65.59 43644.46 88888.00 2010-09-24 15:47:12.000 267 30790.97 65.61 43644.51 88888.00 2010-09-24 15:47:13.000 267 30791.01 65.63 43644.49 88888.00 2010-09-24 15:47:14.000 267 30791.05 65.60 43644.48 88888.00 2010-09-24 15:47:15.000 267 30791.10 65.59 43644.45 53406.89 2010-09-24 15:47:16.000 267 30791.12 65.62 43644.50 88888.00 2010-09-24 15:47:17.000 267 30791.14 65.62 43644.53 88888.00 2010-09-24 15:47:18.000 267 30791.20 65.61 43644.46 88888.00 2010-09-24 15:47:19.000 267 30791.21 65.60 43644.44 88888.00 2010-09-24 15:47:20.000 267 30791.23 65.59 43644.47 53406.97 2010-09-24 15:47:21.000 267 30791.25 65.60 43644.43 88888.00 2010-09-24 15:47:22.000 267 30791.29 65.57 43644.41 88888.00 2010-09-24 15:47:23.000 267 30791.29 65.48 43644.45 88888.00 2010-09-24 15:47:24.000 267 30791.28 65.45 43644.47 88888.00 2010-09-24 15:47:25.000 267 30791.29 65.48 43644.45 53407.04 2010-09-24 15:47:26.000 267 30791.35 65.50 43644.34 88888.00 2010-09-24 15:47:27.000 267 30791.34 65.45 43644.32 88888.00 2010-09-24 15:47:28.000 267 30791.30 65.39 43644.35 88888.00 2010-09-24 15:47:29.000 267 30791.35 65.45 43644.39 88888.00 2010-09-24 15:47:30.000 267 30791.38 65.46 43644.40 53407.06 2010-09-24 15:47:31.000 267 30791.43 65.45 43644.42 88888.00 2010-09-24 15:47:32.000 267 30791.42 65.41 43644.41 88888.00 2010-09-24 15:47:33.000 267 30791.45 65.41 43644.42 88888.00 2010-09-24 15:47:34.000 267 30791.47 65.40 43644.42 88888.00 2010-09-24 15:47:35.000 267 30791.49 65.41 43644.44 53407.13 2010-09-24 15:47:36.000 267 30791.52 65.38 43644.42 88888.00 2010-09-24 15:47:37.000 267 30791.53 65.42 43644.39 88888.00 2010-09-24 15:47:38.000 267 30791.54 65.42 43644.39 88888.00 2010-09-24 15:47:39.000 267 30791.56 65.38 43644.43 88888.00 2010-09-24 15:47:40.000 267 30791.57 65.34 43644.43 53407.15 2010-09-24 15:47:41.000 267 30791.56 65.33 43644.43 88888.00 2010-09-24 15:47:42.000 267 30791.51 65.32 43644.46 88888.00 2010-09-24 15:47:43.000 267 30791.60 65.38 43644.43 88888.00 2010-09-24 15:47:44.000 267 30791.63 65.35 43644.41 88888.00 2010-09-24 15:47:45.000 267 30791.62 65.34 43644.38 53407.23 2010-09-24 15:47:46.000 267 30791.65 65.38 43644.39 88888.00 2010-09-24 15:47:47.000 267 30791.66 65.39 43644.38 88888.00 2010-09-24 15:47:48.000 267 30791.67 65.38 43644.33 88888.00 2010-09-24 15:47:49.000 267 30791.69 65.36 43644.35 88888.00 2010-09-24 15:47:50.000 267 30791.74 65.38 43644.34 53407.25 2010-09-24 15:47:51.000 267 30791.71 65.36 43644.32 88888.00 2010-09-24 15:47:52.000 267 30791.71 65.37 43644.34 88888.00 2010-09-24 15:47:53.000 267 30791.74 65.33 43644.30 88888.00 2010-09-24 15:47:54.000 267 30791.80 65.30 43644.35 88888.00 2010-09-24 15:47:55.000 267 30791.82 65.28 43644.30 53407.27 2010-09-24 15:47:56.000 267 30791.82 65.27 43644.34 88888.00 2010-09-24 15:47:57.000 267 30791.86 65.29 43644.33 88888.00 2010-09-24 15:47:58.000 267 30791.90 65.30 43644.32 88888.00 2010-09-24 15:47:59.000 267 30791.92 65.29 43644.29 88888.00 2010-09-24 15:48:00.000 267 30791.94 65.31 43644.29 53407.31 2010-09-24 15:48:01.000 267 30791.94 65.29 43644.26 88888.00 2010-09-24 15:48:02.000 267 30791.93 65.30 43644.25 88888.00 2010-09-24 15:48:03.000 267 30791.99 65.32 43644.32 88888.00 2010-09-24 15:48:04.000 267 30791.98 65.31 43644.32 88888.00 2010-09-24 15:48:05.000 267 30792.03 65.33 43644.29 53407.31 2010-09-24 15:48:06.000 267 30792.04 65.30 43644.27 88888.00 2010-09-24 15:48:07.000 267 30791.99 65.28 43644.26 88888.00 2010-09-24 15:48:08.000 267 30792.01 65.33 43644.22 88888.00 2010-09-24 15:48:09.000 267 30791.99 65.30 43644.21 88888.00 2010-09-24 15:48:10.000 267 30792.00 65.29 43644.25 53407.36 2010-09-24 15:48:11.000 267 30792.03 65.30 43644.23 88888.00 2010-09-24 15:48:12.000 267 30792.02 65.32 43644.26 88888.00 2010-09-24 15:48:13.000 267 30792.05 65.30 43644.28 88888.00 2010-09-24 15:48:14.000 267 30792.06 65.29 43644.29 88888.00 2010-09-24 15:48:15.000 267 30792.06 65.25 43644.20 53407.39 2010-09-24 15:48:16.000 267 30792.08 65.23 43644.20 88888.00 2010-09-24 15:48:17.000 267 30792.13 65.23 43644.23 88888.00 2010-09-24 15:48:18.000 267 30792.15 65.22 43644.23 88888.00 2010-09-24 15:48:19.000 267 30792.15 65.26 43644.25 88888.00 2010-09-24 15:48:20.000 267 30792.17 65.26 43644.23 53407.43 2010-09-24 15:48:21.000 267 30792.17 65.28 43644.25 88888.00 2010-09-24 15:48:22.000 267 30792.18 65.28 43644.25 88888.00 2010-09-24 15:48:23.000 267 30792.21 65.26 43644.25 88888.00 2010-09-24 15:48:24.000 267 30792.21 65.24 43644.27 88888.00 2010-09-24 15:48:25.000 267 30792.22 65.22 43644.34 53407.47 2010-09-24 15:48:26.000 267 30792.24 65.23 43644.32 88888.00 2010-09-24 15:48:27.000 267 30792.26 65.24 43644.31 88888.00 2010-09-24 15:48:28.000 267 30792.29 65.26 43644.26 88888.00 2010-09-24 15:48:29.000 267 30792.29 65.25 43644.25 88888.00 2010-09-24 15:48:30.000 267 30792.27 65.23 43644.30 53407.51 2010-09-24 15:48:31.000 267 30792.30 65.24 43644.27 88888.00 2010-09-24 15:48:32.000 267 30792.32 65.26 43644.24 88888.00 2010-09-24 15:48:33.000 267 30792.32 65.24 43644.22 88888.00 2010-09-24 15:48:34.000 267 30792.34 65.21 43644.21 88888.00 2010-09-24 15:48:35.000 267 30792.36 65.19 43644.23 53407.52 2010-09-24 15:48:36.000 267 30792.34 65.22 43644.24 88888.00 2010-09-24 15:48:37.000 267 30792.32 65.26 43644.29 88888.00 2010-09-24 15:48:38.000 267 30792.35 65.26 43644.32 88888.00 2010-09-24 15:48:39.000 267 30792.41 65.25 43644.30 88888.00 2010-09-24 15:48:40.000 267 30792.38 65.26 43644.28 53407.53 2010-09-24 15:48:41.000 267 30792.38 65.26 43644.28 88888.00 2010-09-24 15:48:42.000 267 30792.40 65.24 43644.27 88888.00 2010-09-24 15:48:43.000 267 30792.42 65.24 43644.31 88888.00 2010-09-24 15:48:44.000 267 30792.41 65.25 43644.27 88888.00 2010-09-24 15:48:45.000 267 30792.43 65.24 43644.22 53407.56 2010-09-24 15:48:46.000 267 30792.47 65.23 43644.22 88888.00 2010-09-24 15:48:47.000 267 30792.47 65.24 43644.23 88888.00 2010-09-24 15:48:48.000 267 30792.49 65.22 43644.20 88888.00 2010-09-24 15:48:49.000 267 30792.51 65.22 43644.17 88888.00 2010-09-24 15:48:50.000 267 30792.51 65.25 43644.17 53407.58 2010-09-24 15:48:51.000 267 30792.50 65.26 43644.15 88888.00 2010-09-24 15:48:52.000 267 30792.49 65.22 43644.13 88888.00 2010-09-24 15:48:53.000 267 30792.52 65.20 43644.18 88888.00 2010-09-24 15:48:54.000 267 30792.54 65.21 43644.18 88888.00 2010-09-24 15:48:55.000 267 30792.55 65.18 43644.17 53407.61 2010-09-24 15:48:56.000 267 30792.55 65.15 43644.21 88888.00 2010-09-24 15:48:57.000 267 30792.50 65.11 43644.33 88888.00 2010-09-24 15:48:58.000 267 30792.59 65.24 43644.18 88888.00 2010-09-24 15:48:59.000 267 30792.56 65.25 43644.13 88888.00 2010-09-24 15:49:00.000 267 30792.58 65.24 43644.13 53407.64 2010-09-24 15:49:01.000 267 30792.56 65.22 43644.11 88888.00 2010-09-24 15:49:02.000 267 30792.60 65.19 43644.15 88888.00 2010-09-24 15:49:03.000 267 30792.60 65.23 43644.12 88888.00 2010-09-24 15:49:04.000 267 30792.63 65.25 43644.14 88888.00 2010-09-24 15:49:05.000 267 30792.65 65.25 43644.12 53407.59 2010-09-24 15:49:06.000 267 30792.62 65.24 43644.12 88888.00 2010-09-24 15:49:07.000 267 30792.62 65.24 43644.13 88888.00 2010-09-24 15:49:08.000 267 30792.65 65.25 43644.14 88888.00 2010-09-24 15:49:09.000 267 30792.66 65.27 43644.13 88888.00 2010-09-24 15:49:10.000 267 30792.68 65.21 43644.11 53407.64 2010-09-24 15:49:11.000 267 30792.72 65.21 43644.13 88888.00 2010-09-24 15:49:12.000 267 30792.72 65.19 43644.14 88888.00 2010-09-24 15:49:13.000 267 30792.72 65.17 43644.15 88888.00 2010-09-24 15:49:14.000 267 30792.71 65.19 43644.17 88888.00 2010-09-24 15:49:15.000 267 30792.75 65.23 43644.19 53407.66 2010-09-24 15:49:16.000 267 30792.76 65.24 43644.17 88888.00 2010-09-24 15:49:17.000 267 30792.79 65.24 43644.21 88888.00 2010-09-24 15:49:18.000 267 30792.82 65.19 43644.19 88888.00 2010-09-24 15:49:19.000 267 30792.87 65.19 43644.14 88888.00 2010-09-24 15:49:20.000 267 30792.89 65.22 43644.11 53407.71 2010-09-24 15:49:21.000 267 30792.92 65.25 43644.09 88888.00 2010-09-24 15:49:22.000 267 30792.95 65.24 43644.14 88888.00 2010-09-24 15:49:23.000 267 30792.94 65.21 43644.13 88888.00 2010-09-24 15:49:24.000 267 30792.98 65.20 43644.13 88888.00 2010-09-24 15:49:25.000 267 30793.00 65.15 43644.13 53407.74 2010-09-24 15:49:26.000 267 30793.00 65.16 43644.08 88888.00 2010-09-24 15:49:27.000 267 30793.00 65.17 43644.07 88888.00 2010-09-24 15:49:28.000 267 30792.99 65.20 43644.12 88888.00 2010-09-24 15:49:29.000 267 30793.06 65.20 43644.13 88888.00 2010-09-24 15:49:30.000 267 30793.03 65.17 43644.09 53407.77 2010-09-24 15:49:31.000 267 30793.01 65.16 43644.04 88888.00 2010-09-24 15:49:32.000 267 30793.05 65.17 43644.05 88888.00 2010-09-24 15:49:33.000 267 30793.04 65.19 43644.09 88888.00 2010-09-24 15:49:34.000 267 30793.03 65.19 43644.13 88888.00 2010-09-24 15:49:35.000 267 30793.02 65.19 43644.13 53407.81 2010-09-24 15:49:36.000 267 30793.02 65.21 43644.10 88888.00 2010-09-24 15:49:37.000 267 30793.04 65.17 43644.10 88888.00 2010-09-24 15:49:38.000 267 30793.06 65.17 43644.09 88888.00 2010-09-24 15:49:39.000 267 30793.09 65.19 43644.08 88888.00 2010-09-24 15:49:40.000 267 30793.09 65.15 43644.07 53407.87 2010-09-24 15:49:41.000 267 30793.15 65.14 43644.06 88888.00 2010-09-24 15:49:42.000 267 30793.16 65.16 43644.06 88888.00 2010-09-24 15:49:43.000 267 30793.16 65.19 43644.07 88888.00 2010-09-24 15:49:44.000 267 30793.18 65.12 43644.05 88888.00 2010-09-24 15:49:45.000 267 30793.21 65.09 43644.11 53407.86 2010-09-24 15:49:46.000 267 30793.20 65.10 43644.13 88888.00 2010-09-24 15:49:47.000 267 30793.24 65.08 43644.14 88888.00 2010-09-24 15:49:48.000 267 30793.27 65.11 43644.14 88888.00 2010-09-24 15:49:49.000 267 30793.27 65.14 43644.11 88888.00 2010-09-24 15:49:50.000 267 30793.29 65.16 43644.07 53407.89 2010-09-24 15:49:51.000 267 30793.28 65.14 43644.06 88888.00 2010-09-24 15:49:52.000 267 30793.26 65.12 43644.07 88888.00 2010-09-24 15:49:53.000 267 30793.24 65.14 43644.12 88888.00 2010-09-24 15:49:54.000 267 30793.26 65.15 43644.11 88888.00 2010-09-24 15:49:55.000 267 30793.25 65.14 43644.08 53407.89 2010-09-24 15:49:56.000 267 30793.23 65.13 43644.00 88888.00 2010-09-24 15:49:57.000 267 30793.23 65.12 43643.97 88888.00 2010-09-24 15:49:58.000 267 30793.24 65.11 43643.99 88888.00 2010-09-24 15:49:59.000 267 30793.28 65.16 43644.03 88888.00 2010-09-24 15:50:00.000 267 30793.21 65.05 43644.06 53407.87 2010-09-24 15:50:01.000 267 30793.16 64.98 43644.07 88888.00 2010-09-24 15:50:02.000 267 30793.18 65.05 43644.06 88888.00 2010-09-24 15:50:03.000 267 30793.23 65.09 43644.02 88888.00 2010-09-24 15:50:04.000 267 30793.22 65.14 43644.00 88888.00 2010-09-24 15:50:05.000 267 30793.20 65.16 43643.98 53407.88 2010-09-24 15:50:06.000 267 30793.23 65.16 43644.01 88888.00 2010-09-24 15:50:07.000 267 30793.21 65.13 43643.98 88888.00 2010-09-24 15:50:08.000 267 30793.22 65.11 43643.99 88888.00 2010-09-24 15:50:09.000 267 30793.26 65.12 43643.98 88888.00 2010-09-24 15:50:10.000 267 30793.25 65.11 43643.99 53407.83 2010-09-24 15:50:11.000 267 30793.21 65.12 43644.00 88888.00 2010-09-24 15:50:12.000 267 30793.20 65.13 43643.95 88888.00 2010-09-24 15:50:13.000 267 30793.20 65.15 43643.95 88888.00 2010-09-24 15:50:14.000 267 30793.20 65.11 43643.96 88888.00 2010-09-24 15:50:15.000 267 30793.20 65.14 43643.94 53407.78 2010-09-24 15:50:16.000 267 30793.19 65.15 43643.91 88888.00 2010-09-24 15:50:17.000 267 30793.24 65.15 43643.88 88888.00 2010-09-24 15:50:18.000 267 30793.25 65.15 43643.87 88888.00 2010-09-24 15:50:19.000 267 30793.22 65.14 43643.86 88888.00 2010-09-24 15:50:20.000 267 30793.19 65.14 43643.89 53407.76 2010-09-24 15:50:21.000 267 30793.17 65.14 43643.89 88888.00 2010-09-24 15:50:22.000 267 30793.17 65.13 43643.90 88888.00 2010-09-24 15:50:23.000 267 30793.18 65.16 43643.88 88888.00 2010-09-24 15:50:24.000 267 30793.16 65.13 43643.88 88888.00 2010-09-24 15:50:25.000 267 30793.13 65.11 43643.86 53407.71 2010-09-24 15:50:26.000 267 30793.13 65.10 43643.83 88888.00 2010-09-24 15:50:27.000 267 30793.15 65.17 43643.86 88888.00 2010-09-24 15:50:28.000 267 30793.21 65.23 43643.80 88888.00 2010-09-24 15:50:29.000 267 30793.17 65.16 43643.77 88888.00 2010-09-24 15:50:30.000 267 30793.15 65.12 43643.80 53407.68 2010-09-24 15:50:31.000 267 30793.13 65.11 43643.82 88888.00 2010-09-24 15:50:32.000 267 30793.10 65.15 43643.87 88888.00 2010-09-24 15:50:33.000 267 30793.09 65.16 43643.89 88888.00 2010-09-24 15:50:34.000 267 30793.10 65.13 43643.91 88888.00 2010-09-24 15:50:35.000 267 30793.10 65.12 43643.85 53407.65 2010-09-24 15:50:36.000 267 30793.11 65.13 43643.83 88888.00 2010-09-24 15:50:37.000 267 30793.11 65.14 43643.89 88888.00 2010-09-24 15:50:38.000 267 30793.16 65.15 43643.90 88888.00 2010-09-24 15:50:39.000 267 30793.17 65.13 43643.87 88888.00 2010-09-24 15:50:40.000 267 30793.09 65.02 43643.97 53407.64 2010-09-24 15:50:41.000 267 30792.99 65.06 43644.07 88888.00 2010-09-24 15:50:42.000 267 30793.07 65.10 43644.03 88888.00 2010-09-24 15:50:43.000 267 30793.10 65.15 43643.93 88888.00 2010-09-24 15:50:44.000 267 30793.11 65.14 43643.80 88888.00 2010-09-24 15:50:45.000 267 30793.13 65.18 43643.84 53407.66 2010-09-24 15:50:46.000 267 30793.15 65.21 43643.86 88888.00 2010-09-24 15:50:47.000 267 30793.14 65.19 43643.88 88888.00 2010-09-24 15:50:48.000 267 30793.18 65.18 43643.84 88888.00 2010-09-24 15:50:49.000 267 30793.21 65.22 43643.83 88888.00 2010-09-24 15:50:50.000 267 30793.20 65.20 43643.81 53407.65 2010-09-24 15:50:51.000 267 30793.23 65.22 43643.83 88888.00 2010-09-24 15:50:52.000 267 30793.23 65.24 43643.82 88888.00 2010-09-24 15:50:53.000 267 30793.24 65.28 43643.85 88888.00 2010-09-24 15:50:54.000 267 30793.23 65.30 43643.82 88888.00 2010-09-24 15:50:55.000 267 30793.24 65.31 43643.86 53407.60 2010-09-24 15:50:56.000 267 30793.24 65.32 43643.83 88888.00 2010-09-24 15:50:57.000 267 30793.27 65.33 43643.76 88888.00 2010-09-24 15:50:58.000 267 30793.22 65.29 43643.77 88888.00 2010-09-24 15:50:59.000 267 30793.20 65.31 43643.85 88888.00 2010-09-24 15:51:00.000 267 30793.18 65.33 43643.85 53407.63 2010-09-24 15:51:01.000 267 30793.16 65.33 43643.82 88888.00 2010-09-24 15:51:02.000 267 30793.19 65.32 43643.78 88888.00 2010-09-24 15:51:03.000 267 30793.19 65.34 43643.81 88888.00 2010-09-24 15:51:04.000 267 30793.23 65.37 43643.84 88888.00 2010-09-24 15:51:05.000 267 30793.24 65.34 43643.82 53407.63 2010-09-24 15:51:06.000 267 30793.23 65.30 43643.82 88888.00 2010-09-24 15:51:07.000 267 30793.24 65.32 43643.82 88888.00 2010-09-24 15:51:08.000 267 30793.27 65.37 43643.80 88888.00 2010-09-24 15:51:09.000 267 30793.23 65.35 43643.73 88888.00 2010-09-24 15:51:10.000 267 30793.25 65.35 43643.72 53407.61 2010-09-24 15:51:11.000 267 30793.28 65.34 43643.75 88888.00 2010-09-24 15:51:12.000 267 30793.25 65.36 43643.73 88888.00 2010-09-24 15:51:13.000 267 30793.28 65.36 43643.74 88888.00 2010-09-24 15:51:14.000 267 30793.30 65.36 43643.71 88888.00 2010-09-24 15:51:15.000 267 30793.31 65.34 43643.72 53407.61 2010-09-24 15:51:16.000 267 30793.33 65.37 43643.75 88888.00 2010-09-24 15:51:17.000 267 30793.34 65.40 43643.69 88888.00 2010-09-24 15:51:18.000 267 30793.37 65.42 43643.68 88888.00 2010-09-24 15:51:19.000 267 30793.35 65.42 43643.71 88888.00 2010-09-24 15:51:20.000 267 30793.35 65.42 43643.75 53407.62 2010-09-24 15:51:21.000 267 30793.37 65.41 43643.72 88888.00 2010-09-24 15:51:22.000 267 30793.38 65.40 43643.68 88888.00 2010-09-24 15:51:23.000 267 30793.40 65.41 43643.69 88888.00 2010-09-24 15:51:24.000 267 30793.40 65.42 43643.68 88888.00 2010-09-24 15:51:25.000 267 30793.38 65.42 43643.69 53407.64 2010-09-24 15:51:26.000 267 30793.41 65.43 43643.65 88888.00 2010-09-24 15:51:27.000 267 30793.41 65.42 43643.61 88888.00 2010-09-24 15:51:28.000 267 30793.44 65.41 43643.68 88888.00 2010-09-24 15:51:29.000 267 30793.44 65.41 43643.68 88888.00 2010-09-24 15:51:30.000 267 30793.46 65.42 43643.64 53407.64 2010-09-24 15:51:31.000 267 30793.47 65.45 43643.67 88888.00 2010-09-24 15:51:32.000 267 30793.47 65.43 43643.67 88888.00 2010-09-24 15:51:33.000 267 30793.49 65.45 43643.64 88888.00 2010-09-24 15:51:34.000 267 30793.48 65.43 43643.63 88888.00 2010-09-24 15:51:35.000 267 30793.47 65.43 43643.64 53407.67 2010-09-24 15:51:36.000 267 30793.44 65.43 43643.60 88888.00 2010-09-24 15:51:37.000 267 30793.42 65.49 43643.60 88888.00 2010-09-24 15:51:38.000 267 30793.45 65.49 43643.62 88888.00 2010-09-24 15:51:39.000 267 30793.42 65.52 43643.64 88888.00 2010-09-24 15:51:40.000 267 30793.41 65.49 43643.60 53407.62 2010-09-24 15:51:41.000 267 30793.47 65.49 43643.63 88888.00 2010-09-24 15:51:42.000 267 30793.46 65.52 43643.61 88888.00 2010-09-24 15:51:43.000 267 30793.46 65.54 43643.64 88888.00 2010-09-24 15:51:44.000 267 30793.43 65.55 43643.68 88888.00 2010-09-24 15:51:45.000 267 30793.45 65.56 43643.67 53407.62 2010-09-24 15:51:46.000 267 30793.50 65.57 43643.63 88888.00 2010-09-24 15:51:47.000 267 30793.48 65.58 43643.59 88888.00 2010-09-24 15:51:48.000 267 30793.47 65.58 43643.61 88888.00 2010-09-24 15:51:49.000 267 30793.46 65.56 43643.64 88888.00 2010-09-24 15:51:50.000 267 30793.49 65.53 43643.58 53407.59 2010-09-24 15:51:51.000 267 30793.44 65.56 43643.61 88888.00 2010-09-24 15:51:52.000 267 30793.46 65.56 43643.64 88888.00 2010-09-24 15:51:53.000 267 30793.45 65.58 43643.64 88888.00 2010-09-24 15:51:54.000 267 30793.42 65.57 43643.63 88888.00 2010-09-24 15:51:55.000 267 30793.41 65.58 43643.61 53407.55 2010-09-24 15:51:56.000 267 30793.40 65.59 43643.61 88888.00 2010-09-24 15:51:57.000 267 30793.43 65.61 43643.58 88888.00 2010-09-24 15:51:58.000 267 30793.44 65.60 43643.58 88888.00 2010-09-24 15:51:59.000 267 30793.44 65.62 43643.60 88888.00 2010-09-24 15:52:00.000 267 30793.47 65.62 43643.63 53407.53 2010-09-24 15:52:01.000 267 30793.44 65.61 43643.58 88888.00 2010-09-24 15:52:02.000 267 30793.42 65.61 43643.57 88888.00 2010-09-24 15:52:03.000 267 30793.44 65.64 43643.57 88888.00 2010-09-24 15:52:04.000 267 30793.45 65.62 43643.54 88888.00 2010-09-24 15:52:05.000 267 30793.43 65.63 43643.54 53407.49 2010-09-24 15:52:06.000 267 30793.43 65.61 43643.53 88888.00 2010-09-24 15:52:07.000 267 30793.43 65.61 43643.57 88888.00 2010-09-24 15:52:08.000 267 30793.38 65.64 43643.61 88888.00 2010-09-24 15:52:09.000 267 30793.36 65.66 43643.56 88888.00 2010-09-24 15:52:10.000 267 30793.38 65.68 43643.46 53407.45 2010-09-24 15:52:11.000 267 30793.39 65.67 43643.49 88888.00 2010-09-24 15:52:12.000 267 30793.36 65.72 43643.51 88888.00 2010-09-24 15:52:13.000 267 30793.34 65.73 43643.48 88888.00 2010-09-24 15:52:14.000 267 30793.37 65.77 43643.48 88888.00 2010-09-24 15:52:15.000 267 30793.35 65.76 43643.51 53407.43 2010-09-24 15:52:16.000 267 30793.34 65.76 43643.48 88888.00 2010-09-24 15:52:17.000 267 30793.32 65.75 43643.51 88888.00 2010-09-24 15:52:18.000 267 30793.40 65.87 43643.50 88888.00 2010-09-24 15:52:19.000 267 30793.45 65.90 43643.45 88888.00 2010-09-24 15:52:20.000 267 30793.39 65.86 43643.51 53407.39 2010-09-24 15:52:21.000 267 30793.35 65.81 43643.56 88888.00 2010-09-24 15:52:22.000 267 30793.38 65.83 43643.55 88888.00 2010-09-24 15:52:23.000 267 30793.36 65.82 43643.55 88888.00 2010-09-24 15:52:24.000 267 30793.32 65.80 43643.55 88888.00 2010-09-24 15:52:25.000 267 30793.30 65.78 43643.58 53407.38 2010-09-24 15:52:26.000 267 30793.37 65.82 43643.45 88888.00 2010-09-24 15:52:27.000 267 30793.35 65.87 43643.50 88888.00 2010-09-24 15:52:28.000 267 30793.31 65.89 43643.50 88888.00 2010-09-24 15:52:29.000 267 30793.35 65.90 43643.51 88888.00 2010-09-24 15:52:30.000 267 30793.34 65.92 43643.52 53407.38 2010-09-24 15:52:31.000 267 30793.33 65.92 43643.45 88888.00 2010-09-24 15:52:32.000 267 30793.35 65.92 43643.48 88888.00 2010-09-24 15:52:33.000 267 30793.35 65.91 43643.55 88888.00 2010-09-24 15:52:34.000 267 30793.34 65.96 43643.58 88888.00 2010-09-24 15:52:35.000 267 30793.30 65.95 43643.54 53407.41 2010-09-24 15:52:36.000 267 30793.31 65.89 43643.58 88888.00 2010-09-24 15:52:37.000 267 30793.42 65.96 43643.44 88888.00 2010-09-24 15:52:38.000 267 30793.42 65.98 43643.40 88888.00 2010-09-24 15:52:39.000 267 30793.40 65.99 43643.44 88888.00 2010-09-24 15:52:40.000 267 30793.37 65.99 43643.40 53407.36 2010-09-24 15:52:41.000 267 30793.35 66.00 43643.38 88888.00 2010-09-24 15:52:42.000 267 30793.34 66.02 43643.41 88888.00 2010-09-24 15:52:43.000 267 30793.34 66.01 43643.38 88888.00 2010-09-24 15:52:44.000 267 30793.33 66.05 43643.42 88888.00 2010-09-24 15:52:45.000 267 30793.36 66.02 43643.39 53407.33 2010-09-24 15:52:46.000 267 30793.35 66.05 43643.38 88888.00 2010-09-24 15:52:47.000 267 30793.35 66.06 43643.38 88888.00 2010-09-24 15:52:48.000 267 30793.33 66.09 43643.39 88888.00 2010-09-24 15:52:49.000 267 30793.35 66.11 43643.35 88888.00 2010-09-24 15:52:50.000 267 30793.34 66.09 43643.34 53407.33 2010-09-24 15:52:51.000 267 30793.34 66.07 43643.35 88888.00 2010-09-24 15:52:52.000 267 30793.36 66.06 43643.36 88888.00 2010-09-24 15:52:53.000 267 30793.37 66.08 43643.38 88888.00 2010-09-24 15:52:54.000 267 30793.35 66.07 43643.36 88888.00 2010-09-24 15:52:55.000 267 30793.36 66.11 43643.38 53407.31 2010-09-24 15:52:56.000 267 30793.36 66.11 43643.36 88888.00 2010-09-24 15:52:57.000 267 30793.36 66.16 43643.31 88888.00 2010-09-24 15:52:58.000 267 30793.36 66.18 43643.33 88888.00 2010-09-24 15:52:59.000 267 30793.33 66.21 43643.40 88888.00 2010-09-24 15:53:00.000 267 30793.32 66.21 43643.41 53407.30 2010-09-24 15:53:01.000 267 30793.33 66.22 43643.39 88888.00 2010-09-24 15:53:02.000 267 30793.31 66.24 43643.37 88888.00 2010-09-24 15:53:03.000 267 30793.28 66.28 43643.35 88888.00 2010-09-24 15:53:04.000 267 30793.30 66.26 43643.28 88888.00 2010-09-24 15:53:05.000 267 30793.32 66.30 43643.31 53407.27 2010-09-24 15:53:06.000 267 30793.30 66.31 43643.29 88888.00 2010-09-24 15:53:07.000 267 30793.33 66.27 43643.32 88888.00 2010-09-24 15:53:08.000 267 30793.33 66.29 43643.37 88888.00 2010-09-24 15:53:09.000 267 30793.35 66.28 43643.36 88888.00 2010-09-24 15:53:10.000 267 30793.37 66.34 43643.33 53407.26 2010-09-24 15:53:11.000 267 30793.35 66.33 43643.35 88888.00 2010-09-24 15:53:12.000 267 30793.34 66.36 43643.33 88888.00 2010-09-24 15:53:13.000 267 30793.36 66.38 43643.30 88888.00 2010-09-24 15:53:14.000 267 30793.36 66.35 43643.31 88888.00 2010-09-24 15:53:15.000 267 30793.33 66.37 43643.32 53407.26 2010-09-24 15:53:16.000 267 30793.36 66.38 43643.27 88888.00 2010-09-24 15:53:17.000 267 30793.37 66.36 43643.27 88888.00 2010-09-24 15:53:18.000 267 30793.41 66.40 43643.27 88888.00 2010-09-24 15:53:19.000 267 30793.40 66.42 43643.32 88888.00 2010-09-24 15:53:20.000 267 30793.42 66.42 43643.33 53407.27 2010-09-24 15:53:21.000 267 30793.43 66.43 43643.33 88888.00 2010-09-24 15:53:22.000 267 30793.42 66.45 43643.33 88888.00 2010-09-24 15:53:23.000 267 30793.45 66.46 43643.33 88888.00 2010-09-24 15:53:24.000 267 30793.45 66.47 43643.32 88888.00 2010-09-24 15:53:25.000 267 30793.46 66.48 43643.32 53407.35 2010-09-24 15:53:26.000 267 30793.51 66.49 43643.29 88888.00 2010-09-24 15:53:27.000 267 30793.52 66.51 43643.25 88888.00 2010-09-24 15:53:28.000 267 30793.58 66.57 43643.26 88888.00 2010-09-24 15:53:29.000 267 30793.64 66.55 43643.28 88888.00 2010-09-24 15:53:30.000 267 30793.69 66.54 43643.30 53407.41 2010-09-24 15:53:31.000 267 30793.70 66.58 43643.29 88888.00 2010-09-24 15:53:32.000 267 30793.72 66.58 43643.31 88888.00 2010-09-24 15:53:33.000 267 30793.72 66.57 43643.35 88888.00 2010-09-24 15:53:34.000 267 30793.78 66.59 43643.38 88888.00 2010-09-24 15:53:35.000 267 30793.82 66.60 43643.37 53407.52 2010-09-24 15:53:36.000 267 30793.83 66.60 43643.34 88888.00 2010-09-24 15:53:37.000 267 30793.88 66.64 43643.28 88888.00 2010-09-24 15:53:38.000 267 30793.95 66.64 43643.30 88888.00 2010-09-24 15:53:39.000 267 30793.98 66.61 43643.36 88888.00 2010-09-24 15:53:40.000 267 30794.03 66.61 43643.36 53407.64 2010-09-24 15:53:41.000 267 30794.10 66.63 43643.37 88888.00 2010-09-24 15:53:42.000 267 30794.14 66.65 43643.37 88888.00 2010-09-24 15:53:43.000 267 30794.22 66.66 43643.42 88888.00 2010-09-24 15:53:44.000 267 30794.27 66.65 43643.41 88888.00 2010-09-24 15:53:45.000 267 30794.32 66.60 43643.40 53407.83 2010-09-24 15:53:46.000 267 30794.37 66.60 43643.41 88888.00 2010-09-24 15:53:47.000 267 30794.41 66.57 43643.45 88888.00 2010-09-24 15:53:48.000 267 30794.47 66.54 43643.48 88888.00 2010-09-24 15:53:49.000 267 30794.59 66.51 43643.48 88888.00 2010-09-24 15:53:50.000 267 30794.67 66.52 43643.44 53408.07 2010-09-24 15:53:51.000 267 30794.69 66.51 43643.44 88888.00 2010-09-24 15:53:52.000 267 30794.74 66.55 43643.54 88888.00 2010-09-24 15:53:53.000 267 30794.83 66.55 43643.67 88888.00 2010-09-24 15:53:54.000 267 30794.96 66.58 43643.59 88888.00 2010-09-24 15:53:55.000 267 30795.06 66.51 43643.52 53408.31 2010-09-24 15:53:56.000 267 30795.11 66.51 43643.53 88888.00 2010-09-24 15:53:57.000 267 30795.17 66.50 43643.57 88888.00 2010-09-24 15:53:58.000 267 30795.25 66.48 43643.63 88888.00 2010-09-24 15:53:59.000 267 30795.34 66.43 43643.69 88888.00 2010-09-24 15:54:00.000 267 30795.42 66.33 43643.72 53408.63 2010-09-24 15:54:01.000 267 30795.49 66.29 43643.68 88888.00 2010-09-24 15:54:02.000 267 30795.58 66.22 43643.65 88888.00 2010-09-24 15:54:03.000 267 30795.62 66.12 43643.65 88888.00 2010-09-24 15:54:04.000 267 30795.67 66.03 43643.63 88888.00 2010-09-24 15:54:05.000 267 30795.72 65.98 43643.62 53408.81 2010-09-24 15:54:06.000 267 30795.72 65.92 43643.56 88888.00 2010-09-24 15:54:07.000 267 30795.72 65.86 43643.55 88888.00 2010-09-24 15:54:08.000 267 30795.72 65.82 43643.51 88888.00 2010-09-24 15:54:09.000 267 30795.69 65.80 43643.47 88888.00 2010-09-24 15:54:10.000 267 30795.68 65.80 43643.48 53408.84 2010-09-24 15:54:11.000 267 30795.70 65.74 43643.47 88888.00 2010-09-24 15:54:12.000 267 30795.67 65.61 43643.45 88888.00 2010-09-24 15:54:13.000 267 30795.66 65.51 43643.45 88888.00 2010-09-24 15:54:14.000 267 30795.61 65.46 43643.47 88888.00 2010-09-24 15:54:15.000 267 30795.54 65.44 43643.45 53408.72 2010-09-24 15:54:16.000 267 30795.49 65.43 43643.40 88888.00 2010-09-24 15:54:17.000 267 30795.46 65.33 43643.35 88888.00 2010-09-24 15:54:18.000 267 30795.43 65.25 43643.31 88888.00 2010-09-24 15:54:19.000 267 30795.37 65.23 43643.25 88888.00 2010-09-24 15:54:20.000 267 30795.33 65.27 43643.28 53408.51 2010-09-24 15:54:21.000 267 30795.28 65.20 43643.28 88888.00 2010-09-24 15:54:22.000 267 30795.21 65.18 43643.24 88888.00 2010-09-24 15:54:23.000 267 30795.16 65.15 43643.28 88888.00 2010-09-24 15:54:24.000 267 30795.10 65.12 43643.25 88888.00 2010-09-24 15:54:25.000 267 30795.05 65.13 43643.24 53408.31 2010-09-24 15:54:26.000 267 30794.98 65.08 43643.25 88888.00 2010-09-24 15:54:27.000 267 30794.96 65.04 43643.25 88888.00 2010-09-24 15:54:28.000 267 30794.89 65.04 43643.22 88888.00 2010-09-24 15:54:29.000 267 30794.84 65.02 43643.19 88888.00 2010-09-24 15:54:30.000 267 30794.79 64.98 43643.19 53408.11 2010-09-24 15:54:31.000 267 30794.73 65.00 43643.19 88888.00 2010-09-24 15:54:32.000 267 30794.69 65.05 43643.19 88888.00 2010-09-24 15:54:33.000 267 30794.67 65.08 43643.23 88888.00 2010-09-24 15:54:34.000 267 30794.60 65.09 43643.19 88888.00 2010-09-24 15:54:35.000 267 30794.53 65.09 43643.11 53407.92 2010-09-24 15:54:36.000 267 30794.53 65.11 43643.14 88888.00 2010-09-24 15:54:37.000 267 30794.51 65.11 43643.15 88888.00 2010-09-24 15:54:38.000 267 30794.51 65.13 43643.15 88888.00 2010-09-24 15:54:39.000 267 30794.49 65.19 43643.18 88888.00 2010-09-24 15:54:40.000 267 30794.49 65.22 43643.24 53407.85 2010-09-24 15:54:41.000 267 30794.49 65.26 43643.28 88888.00 2010-09-24 15:54:42.000 267 30794.51 65.26 43643.28 88888.00 2010-09-24 15:54:43.000 267 30794.56 65.31 43643.27 88888.00 2010-09-24 15:54:44.000 267 30794.58 65.39 43643.24 88888.00 2010-09-24 15:54:45.000 267 30794.58 65.44 43643.26 53407.90 2010-09-24 15:54:46.000 267 30794.62 65.47 43643.24 88888.00 2010-09-24 15:54:47.000 267 30794.62 65.44 43643.26 88888.00 2010-09-24 15:54:48.000 267 30794.68 65.50 43643.30 88888.00 2010-09-24 15:54:49.000 267 30794.71 65.53 43643.32 88888.00 2010-09-24 15:54:50.000 267 30794.75 65.53 43643.32 53408.04 2010-09-24 15:54:51.000 267 30794.79 65.57 43643.35 88888.00 2010-09-24 15:54:52.000 267 30794.78 65.57 43643.33 88888.00 2010-09-24 15:54:53.000 267 30794.80 65.59 43643.34 88888.00 2010-09-24 15:54:54.000 267 30794.84 65.64 43643.35 88888.00 2010-09-24 15:54:55.000 267 30794.92 65.70 43643.35 53408.15 2010-09-24 15:54:56.000 267 30794.99 65.75 43643.42 88888.00 2010-09-24 15:54:57.000 267 30795.06 65.75 43643.41 88888.00 2010-09-24 15:54:58.000 267 30795.13 65.85 43643.46 88888.00 2010-09-24 15:54:59.000 267 30795.21 65.92 43643.49 88888.00 2010-09-24 15:55:00.000 267 30795.27 65.95 43643.50 53408.38 2010-09-24 15:55:01.000 267 30795.36 65.98 43643.49 88888.00 2010-09-24 15:55:02.000 267 30795.45 66.05 43643.54 88888.00 2010-09-24 15:55:03.000 267 30795.54 66.09 43643.57 88888.00 2010-09-24 15:55:04.000 267 30795.61 66.11 43643.58 88888.00 2010-09-24 15:55:05.000 267 30795.67 66.16 43643.63 53408.70 2010-09-24 15:55:06.000 267 30795.75 66.20 43643.64 88888.00 2010-09-24 15:55:07.000 267 30795.87 66.20 43643.68 88888.00 2010-09-24 15:55:08.000 267 30795.96 66.24 43643.69 88888.00 2010-09-24 15:55:09.000 267 30796.07 66.25 43643.65 88888.00 2010-09-24 15:55:10.000 267 30796.17 66.22 43643.68 53409.08 2010-09-24 15:55:11.000 267 30796.27 66.33 43643.77 88888.00 2010-09-24 15:55:12.000 267 30796.38 66.35 43643.84 88888.00 2010-09-24 15:55:13.000 267 30796.49 66.33 43643.87 88888.00 2010-09-24 15:55:14.000 267 30796.51 66.21 43643.91 88888.00 2010-09-24 15:55:15.000 267 30796.73 66.33 43643.89 53409.45 2010-09-24 15:55:16.000 267 30796.88 66.33 43643.90 88888.00 2010-09-24 15:55:17.000 267 30796.99 66.33 43643.90 88888.00 2010-09-24 15:55:18.000 267 30797.09 66.30 43643.91 88888.00 2010-09-24 15:55:19.000 267 30797.21 66.28 43643.92 88888.00 2010-09-24 15:55:20.000 267 30797.32 66.25 43643.95 53409.83 2010-09-24 15:55:21.000 267 30797.38 66.20 43643.95 88888.00 2010-09-24 15:55:22.000 267 30797.46 66.14 43643.97 88888.00 2010-09-24 15:55:23.000 267 30797.57 66.15 43643.96 88888.00 2010-09-24 15:55:24.000 267 30797.63 66.14 43643.92 88888.00 2010-09-24 15:55:25.000 267 30797.69 66.11 43643.89 53410.17 2010-09-24 15:55:26.000 267 30797.76 66.06 43643.89 88888.00 2010-09-24 15:55:27.000 267 30797.84 66.06 43643.92 88888.00 2010-09-24 15:55:28.000 267 30797.90 66.05 43643.94 88888.00 2010-09-24 15:55:29.000 267 30797.96 66.02 43643.94 88888.00 2010-09-24 15:55:30.000 267 30798.02 65.97 43643.95 53410.39 2010-09-24 15:55:31.000 267 30798.10 65.95 43643.92 88888.00 2010-09-24 15:55:32.000 267 30798.17 65.90 43643.92 88888.00 2010-09-24 15:55:33.000 267 30798.25 65.84 43643.97 88888.00 2010-09-24 15:55:34.000 267 30798.30 65.81 43643.94 88888.00 2010-09-24 15:55:35.000 267 30798.37 65.80 43643.95 53410.61 2010-09-24 15:55:36.000 267 30798.43 65.79 43643.97 88888.00 2010-09-24 15:55:37.000 267 30798.42 65.75 43644.01 88888.00 2010-09-24 15:55:38.000 267 30798.46 65.68 43644.01 88888.00 2010-09-24 15:55:39.000 267 30798.48 65.63 43643.95 88888.00 2010-09-24 15:55:40.000 267 30798.49 65.55 43643.97 53410.76 2010-09-24 15:55:41.000 267 30798.52 65.50 43643.98 88888.00 2010-09-24 15:55:42.000 267 30798.50 65.48 43643.96 88888.00 2010-09-24 15:55:43.000 267 30798.52 65.43 43643.90 88888.00 2010-09-24 15:55:44.000 267 30798.55 65.36 43643.86 88888.00 2010-09-24 15:55:45.000 267 30798.55 65.30 43643.84 53410.75 2010-09-24 15:55:46.000 267 30798.58 65.31 43643.88 88888.00 2010-09-24 15:55:47.000 267 30798.60 65.29 43643.86 88888.00 2010-09-24 15:55:48.000 267 30798.57 65.27 43643.88 88888.00 2010-09-24 15:55:49.000 267 30798.59 65.25 43643.87 88888.00 2010-09-24 15:55:50.000 267 30798.56 65.20 43643.90 53410.69 2010-09-24 15:55:51.000 267 30798.52 65.11 43643.85 88888.00 2010-09-24 15:55:52.000 267 30798.50 65.08 43643.85 88888.00 2010-09-24 15:55:53.000 267 30798.51 65.11 43643.87 88888.00 2010-09-24 15:55:54.000 267 30798.50 65.09 43643.83 88888.00 2010-09-24 15:55:55.000 267 30798.50 65.11 43643.79 53410.65 2010-09-24 15:55:56.000 267 30798.60 65.20 43643.66 88888.00 2010-09-24 15:55:57.000 267 30798.46 65.08 43643.82 88888.00 2010-09-24 15:55:58.000 267 30798.39 65.06 43643.88 88888.00 2010-09-24 15:55:59.000 267 30798.38 65.04 43643.89 88888.00 2010-09-24 15:56:00.000 267 30798.33 64.97 43643.84 53410.59 2010-09-24 15:56:01.000 267 30798.24 64.97 43643.87 88888.00 2010-09-24 15:56:02.000 267 30798.25 64.94 43643.85 88888.00 2010-09-24 15:56:03.000 267 30798.23 64.92 43643.78 88888.00 2010-09-24 15:56:04.000 267 30798.16 64.90 43643.74 88888.00 2010-09-24 15:56:05.000 267 30798.11 64.85 43643.73 53410.42 2010-09-24 15:56:06.000 267 30798.04 64.84 43643.75 88888.00 2010-09-24 15:56:07.000 267 30797.99 64.86 43643.73 88888.00 2010-09-24 15:56:08.000 267 30798.00 64.90 43643.75 88888.00 2010-09-24 15:56:09.000 267 30798.00 64.96 43643.76 88888.00 2010-09-24 15:56:10.000 267 30798.01 64.98 43643.75 53410.22 2010-09-24 15:56:11.000 267 30798.02 65.00 43643.79 88888.00 2010-09-24 15:56:12.000 267 30798.05 65.01 43643.84 88888.00 2010-09-24 15:56:13.000 267 30798.11 65.06 43643.86 88888.00 2010-09-24 15:56:14.000 267 30798.17 65.12 43643.89 88888.00 2010-09-24 15:56:15.000 267 30798.21 65.15 43643.90 53410.34 2010-09-24 15:56:16.000 267 30798.29 65.18 43643.89 88888.00 2010-09-24 15:56:17.000 267 30798.35 65.21 43643.90 88888.00 2010-09-24 15:56:18.000 267 30798.40 65.26 43643.95 88888.00 2010-09-24 15:56:19.000 267 30798.44 65.30 43643.97 88888.00 2010-09-24 15:56:20.000 267 30798.46 65.28 43643.96 53410.61 2010-09-24 15:56:21.000 267 30798.51 65.28 43643.93 88888.00 2010-09-24 15:56:22.000 267 30798.54 65.31 43643.95 88888.00 2010-09-24 15:56:23.000 267 30798.56 65.30 43643.94 88888.00 2010-09-24 15:56:24.000 267 30798.55 65.31 43643.93 88888.00 2010-09-24 15:56:25.000 267 30798.61 65.32 43643.90 53410.76 2010-09-24 15:56:26.000 267 30798.70 65.42 43643.95 88888.00 2010-09-24 15:56:27.000 267 30798.75 65.43 43644.03 88888.00 2010-09-24 15:56:28.000 267 30798.83 65.46 43644.01 88888.00 2010-09-24 15:56:29.000 267 30798.86 65.52 43644.02 88888.00 2010-09-24 15:56:30.000 267 30798.95 65.57 43644.07 53410.94 2010-09-24 15:56:31.000 267 30799.06 65.56 43644.04 88888.00 2010-09-24 15:56:32.000 267 30799.18 65.60 43644.09 88888.00 2010-09-24 15:56:33.000 267 30799.26 65.61 43644.13 88888.00 2010-09-24 15:56:34.000 267 30799.36 65.62 43644.18 88888.00 2010-09-24 15:56:35.000 267 30799.47 65.65 43644.20 53411.28 2010-09-24 15:56:36.000 267 30799.58 65.70 43644.23 88888.00 2010-09-24 15:56:37.000 267 30799.71 65.67 43644.28 88888.00 2010-09-24 15:56:38.000 267 30799.80 65.66 43644.28 88888.00 2010-09-24 15:56:39.000 267 30799.87 65.69 43644.29 88888.00 2010-09-24 15:56:40.000 267 30799.97 65.68 43644.26 53411.65 2010-09-24 15:56:41.000 267 30800.05 65.65 43644.24 88888.00 2010-09-24 15:56:42.000 267 30800.12 65.66 43644.30 88888.00 2010-09-24 15:56:43.000 267 30800.21 65.67 43644.33 88888.00 2010-09-24 15:56:44.000 267 30800.28 65.68 43644.34 88888.00 2010-09-24 15:56:45.000 267 30800.40 65.62 43644.36 53411.93 2010-09-24 15:56:46.000 267 30800.50 65.61 43644.41 88888.00 2010-09-24 15:56:47.000 267 30800.63 65.57 43644.39 88888.00 2010-09-24 15:56:48.000 267 30800.73 65.54 43644.39 88888.00 2010-09-24 15:56:49.000 267 30800.88 65.54 43644.42 88888.00 2010-09-24 15:56:50.000 267 30801.00 65.50 43644.44 53412.32 2010-09-24 15:56:51.000 267 30801.07 65.49 43644.46 88888.00 2010-09-24 15:56:52.000 267 30801.14 65.41 43644.51 88888.00 2010-09-24 15:56:53.000 267 30801.29 65.35 43644.49 88888.00 2010-09-24 15:56:54.000 267 30801.36 65.29 43644.46 88888.00 2010-09-24 15:56:55.000 267 30801.43 65.25 43644.47 53412.70 2010-09-24 15:56:56.000 267 30801.48 65.20 43644.48 88888.00 2010-09-24 15:56:57.000 267 30801.56 65.13 43644.50 88888.00 2010-09-24 15:56:58.000 267 30801.63 65.07 43644.47 88888.00 2010-09-24 15:56:59.000 267 30801.66 65.03 43644.46 88888.00 2010-09-24 15:57:00.000 267 30801.70 64.97 43644.45 53412.93 2010-09-24 15:57:01.000 267 30801.71 64.90 43644.42 88888.00 2010-09-24 15:57:02.000 267 30801.72 64.86 43644.38 88888.00 2010-09-24 15:57:03.000 267 30801.79 64.80 43644.37 88888.00 2010-09-24 15:57:04.000 267 30801.80 64.70 43644.35 88888.00 2010-09-24 15:57:05.000 267 30801.80 64.65 43644.37 53412.97 2010-09-24 15:57:06.000 267 30801.83 64.60 43644.38 88888.00 2010-09-24 15:57:07.000 267 30801.84 64.56 43644.36 88888.00 2010-09-24 15:57:08.000 267 30801.86 64.50 43644.33 88888.00 2010-09-24 15:57:09.000 267 30801.89 64.39 43644.40 88888.00 2010-09-24 15:57:10.000 267 30801.91 64.34 43644.40 53413.00 2010-09-24 15:57:11.000 267 30801.93 64.31 43644.36 88888.00 2010-09-24 15:57:12.000 267 30801.93 64.31 43644.32 88888.00 2010-09-24 15:57:13.000 267 30801.99 64.29 43644.31 88888.00 2010-09-24 15:57:14.000 267 30802.02 64.27 43644.32 88888.00 2010-09-24 15:57:15.000 267 30802.01 64.25 43644.31 53413.08 2010-09-24 15:57:16.000 267 30802.04 64.28 43644.34 88888.00 2010-09-24 15:57:17.000 267 30802.05 64.26 43644.38 88888.00 2010-09-24 15:57:18.000 267 30802.07 64.22 43644.40 88888.00 2010-09-24 15:57:19.000 267 30802.07 64.19 43644.36 88888.00 2010-09-24 15:57:20.000 267 30802.14 64.17 43644.39 53413.16 2010-09-24 15:57:21.000 267 30802.15 64.16 43644.39 88888.00 2010-09-24 15:57:22.000 267 30802.24 64.21 43644.35 88888.00 2010-09-24 15:57:23.000 267 30802.23 64.16 43644.33 88888.00 2010-09-24 15:57:24.000 267 30802.24 64.13 43644.39 88888.00 2010-09-24 15:57:25.000 267 30802.28 64.11 43644.44 53413.21 2010-09-24 15:57:26.000 267 30802.28 64.05 43644.45 88888.00 2010-09-24 15:57:27.000 267 30802.31 64.04 43644.43 88888.00 2010-09-24 15:57:28.000 267 30802.33 64.02 43644.46 88888.00 2010-09-24 15:57:29.000 267 30802.33 64.05 43644.48 88888.00 2010-09-24 15:57:30.000 267 30802.37 64.07 43644.46 53413.36 2010-09-24 15:57:31.000 267 30802.42 64.09 43644.46 88888.00 2010-09-24 15:57:32.000 267 30802.42 64.06 43644.50 88888.00 2010-09-24 15:57:33.000 267 30802.44 64.07 43644.50 88888.00 2010-09-24 15:57:34.000 267 30802.47 64.06 43644.49 88888.00 2010-09-24 15:57:35.000 267 30802.49 64.07 43644.47 53413.46 2010-09-24 15:57:36.000 267 30802.50 64.10 43644.47 88888.00 2010-09-24 15:57:37.000 267 30802.53 64.06 43644.47 88888.00 2010-09-24 15:57:38.000 267 30802.56 64.03 43644.50 88888.00 2010-09-24 15:57:39.000 267 30802.57 63.99 43644.50 88888.00 2010-09-24 15:57:40.000 267 30802.58 64.00 43644.44 53413.51 2010-09-24 15:57:41.000 267 30802.57 64.00 43644.50 88888.00 2010-09-24 15:57:42.000 267 30802.60 63.98 43644.52 88888.00 2010-09-24 15:57:43.000 267 30802.63 63.98 43644.51 88888.00 2010-09-24 15:57:44.000 267 30802.64 63.96 43644.43 88888.00 2010-09-24 15:57:45.000 267 30802.61 63.98 43644.48 53413.54 2010-09-24 15:57:46.000 267 30802.58 64.00 43644.51 88888.00 2010-09-24 15:57:47.000 267 30802.62 63.94 43644.46 88888.00 2010-09-24 15:57:48.000 267 30802.62 63.92 43644.41 88888.00 2010-09-24 15:57:49.000 267 30802.63 63.95 43644.46 88888.00 2010-09-24 15:57:50.000 267 30802.61 63.91 43644.46 53413.56 2010-09-24 15:57:51.000 267 30802.58 63.87 43644.45 88888.00 2010-09-24 15:57:52.000 267 30802.57 63.81 43644.44 88888.00 2010-09-24 15:57:53.000 267 30802.60 63.81 43644.43 88888.00 2010-09-24 15:57:54.000 267 30802.63 63.84 43644.45 88888.00 2010-09-24 15:57:55.000 267 30802.63 63.80 43644.51 53413.49 2010-09-24 15:57:56.000 267 30802.69 63.85 43644.57 88888.00 2010-09-24 15:57:57.000 267 30802.71 63.80 43644.48 88888.00 2010-09-24 15:57:58.000 267 30802.71 63.76 43644.43 88888.00 2010-09-24 15:57:59.000 267 30802.76 63.73 43644.47 88888.00 2010-09-24 15:58:00.000 267 30802.79 63.74 43644.50 53413.61 2010-09-24 15:58:01.000 267 30802.83 63.72 43644.48 88888.00 2010-09-24 15:58:02.000 267 30802.77 63.65 43644.54 88888.00 2010-09-24 15:58:03.000 267 30802.88 63.70 43644.50 88888.00 2010-09-24 15:58:04.000 267 30802.90 63.75 43644.45 88888.00 2010-09-24 15:58:05.000 267 30802.90 63.73 43644.46 53413.79 2010-09-24 15:58:06.000 267 30802.97 63.72 43644.46 88888.00 2010-09-24 15:58:07.000 267 30803.03 63.72 43644.47 88888.00 2010-09-24 15:58:08.000 267 30803.09 63.69 43644.47 88888.00 2010-09-24 15:58:09.000 267 30803.14 63.68 43644.49 88888.00 2010-09-24 15:58:10.000 267 30803.17 63.68 43644.50 53413.82 2010-09-24 15:58:11.000 267 30803.18 63.65 43644.54 88888.00 2010-09-24 15:58:12.000 267 30803.18 63.64 43644.54 88888.00 2010-09-24 15:58:13.000 267 30803.19 63.63 43644.53 88888.00 2010-09-24 15:58:14.000 267 30803.23 63.62 43644.50 88888.00 2010-09-24 15:58:15.000 267 30803.30 63.61 43644.54 53413.95 2010-09-24 15:58:16.000 267 30803.31 63.62 43644.58 88888.00 2010-09-24 15:58:17.000 267 30803.35 63.63 43644.58 88888.00 2010-09-24 15:58:18.000 267 30803.38 63.67 43644.59 88888.00 2010-09-24 15:58:19.000 267 30803.41 63.65 43644.59 88888.00 2010-09-24 15:58:20.000 267 30803.43 63.64 43644.54 53414.04 2010-09-24 15:58:21.000 267 30803.43 63.58 43644.51 88888.00 2010-09-24 15:58:22.000 267 30803.45 63.58 43644.56 88888.00 2010-09-24 15:58:23.000 267 30803.49 63.60 43644.61 88888.00 2010-09-24 15:58:24.000 267 30803.53 63.61 43644.62 88888.00 2010-09-24 15:58:25.000 267 30803.55 63.60 43644.63 53414.18 2010-09-24 15:58:26.000 267 30803.60 63.60 43644.63 88888.00 2010-09-24 15:58:27.000 267 30803.65 63.59 43644.55 88888.00 2010-09-24 15:58:28.000 267 30803.65 63.55 43644.62 88888.00 2010-09-24 15:58:29.000 267 30803.72 63.50 43644.63 88888.00 2010-09-24 15:58:30.000 267 30803.76 63.50 43644.61 53414.23 2010-09-24 15:58:31.000 267 30803.79 63.49 43644.59 88888.00 2010-09-24 15:58:32.000 267 30803.74 63.50 43644.64 88888.00 2010-09-24 15:58:33.000 267 30803.75 63.51 43644.60 88888.00 2010-09-24 15:58:34.000 267 30803.80 63.48 43644.56 88888.00 2010-09-24 15:58:35.000 267 30803.81 63.45 43644.54 53414.27 2010-09-24 15:58:36.000 267 30803.82 63.45 43644.57 88888.00 2010-09-24 15:58:37.000 267 30803.81 63.44 43644.57 88888.00 2010-09-24 15:58:38.000 267 30803.83 63.44 43644.54 88888.00 2010-09-24 15:58:39.000 267 30803.85 63.42 43644.52 88888.00 2010-09-24 15:58:40.000 267 30803.86 63.39 43644.49 53414.28 2010-09-24 15:58:41.000 267 30803.86 63.40 43644.51 88888.00 2010-09-24 15:58:42.000 267 30803.89 63.42 43644.53 88888.00 2010-09-24 15:58:43.000 267 30803.92 63.42 43644.55 88888.00 2010-09-24 15:58:44.000 267 30803.94 63.41 43644.58 88888.00 2010-09-24 15:58:45.000 267 30803.97 63.41 43644.60 53414.36 2010-09-24 15:58:46.000 267 30804.00 63.47 43644.63 88888.00 2010-09-24 15:58:47.000 267 30804.04 63.44 43644.63 88888.00 2010-09-24 15:58:48.000 267 30804.08 63.41 43644.61 88888.00 2010-09-24 15:58:49.000 267 30804.08 63.43 43644.59 88888.00 2010-09-24 15:58:50.000 267 30804.08 63.35 43644.61 53414.45 2010-09-24 15:58:51.000 267 30804.06 63.36 43644.59 88888.00 2010-09-24 15:58:52.000 267 30804.10 63.38 43644.62 88888.00 2010-09-24 15:58:53.000 267 30804.09 63.37 43644.59 88888.00 2010-09-24 15:58:54.000 267 30804.11 63.36 43644.61 88888.00 2010-09-24 15:58:55.000 267 30804.06 63.33 43644.59 53414.49 2010-09-24 15:58:56.000 267 30804.08 63.30 43644.58 88888.00 2010-09-24 15:58:57.000 267 30804.10 63.27 43644.58 88888.00 2010-09-24 15:58:58.000 267 30804.12 63.26 43644.55 88888.00 2010-09-24 15:58:59.000 267 30804.13 63.25 43644.49 88888.00 2010-09-24 15:59:00.000 267 30804.14 63.26 43644.49 53414.52 2010-09-24 15:59:01.000 267 30804.15 63.23 43644.47 88888.00 2010-09-24 15:59:02.000 267 30804.13 63.26 43644.54 88888.00 2010-09-24 15:59:03.000 267 30804.15 63.26 43644.50 88888.00 2010-09-24 15:59:04.000 267 30804.17 63.28 43644.45 88888.00 2010-09-24 15:59:05.000 267 30804.17 63.23 43644.46 53414.44 2010-09-24 15:59:06.000 267 30804.16 63.20 43644.49 88888.00 2010-09-24 15:59:07.000 267 30804.16 63.22 43644.53 88888.00 2010-09-24 15:59:08.000 267 30804.18 63.23 43644.54 88888.00 2010-09-24 15:59:09.000 267 30804.23 63.24 43644.55 88888.00 2010-09-24 15:59:10.000 267 30804.26 63.24 43644.50 53414.54 2010-09-24 15:59:11.000 267 30804.33 63.17 43644.43 88888.00 2010-09-24 15:59:12.000 267 30804.34 63.16 43644.42 88888.00 2010-09-24 15:59:13.000 267 30804.39 63.19 43644.45 88888.00 2010-09-24 15:59:14.000 267 30804.41 63.14 43644.47 88888.00 2010-09-24 15:59:15.000 267 30804.42 63.12 43644.47 53414.64 2010-09-24 15:59:16.000 267 30804.49 63.08 43644.54 88888.00 2010-09-24 15:59:17.000 267 30804.53 63.09 43644.50 88888.00 2010-09-24 15:59:18.000 267 30804.57 63.16 43644.52 88888.00 2010-09-24 15:59:19.000 267 30804.63 63.16 43644.55 88888.00 2010-09-24 15:59:20.000 267 30804.64 63.14 43644.56 53414.76 2010-09-24 15:59:21.000 267 30804.67 63.16 43644.56 88888.00 2010-09-24 15:59:22.000 267 30804.70 63.16 43644.56 88888.00 2010-09-24 15:59:23.000 267 30804.68 63.11 43644.57 88888.00 2010-09-24 15:59:24.000 267 30804.69 63.05 43644.58 88888.00 2010-09-24 15:59:25.000 267 30804.71 63.00 43644.55 53414.89 2010-09-24 15:59:26.000 267 30804.76 63.04 43644.57 88888.00 2010-09-24 15:59:27.000 267 30804.82 63.10 43644.55 88888.00 2010-09-24 15:59:28.000 267 30804.83 63.05 43644.52 88888.00 2010-09-24 15:59:29.000 267 30804.84 63.03 43644.55 88888.00 2010-09-24 15:59:30.000 267 30804.83 62.99 43644.55 53414.88 2010-09-24 15:59:31.000 267 30804.84 62.98 43644.55 88888.00 2010-09-24 15:59:32.000 267 30804.87 62.99 43644.62 88888.00 2010-09-24 15:59:33.000 267 30804.88 63.01 43644.58 88888.00 2010-09-24 15:59:34.000 267 30804.87 62.97 43644.56 88888.00 2010-09-24 15:59:35.000 267 30804.85 62.94 43644.53 53414.93 2010-09-24 15:59:36.000 267 30804.77 62.83 43644.59 88888.00 2010-09-24 15:59:37.000 267 30804.81 62.85 43644.56 88888.00 2010-09-24 15:59:38.000 267 30804.80 62.85 43644.52 88888.00 2010-09-24 15:59:39.000 267 30804.80 62.83 43644.54 88888.00 2010-09-24 15:59:40.000 267 30804.80 62.86 43644.56 53414.91 2010-09-24 15:59:41.000 267 30804.80 62.86 43644.53 88888.00 2010-09-24 15:59:42.000 267 30804.82 62.90 43644.47 88888.00 2010-09-24 15:59:43.000 267 30804.79 62.89 43644.40 88888.00 2010-09-24 15:59:44.000 267 30804.77 62.88 43644.46 88888.00 2010-09-24 15:59:45.000 267 30804.80 62.88 43644.49 53414.83 2010-09-24 15:59:46.000 267 30804.86 62.84 43644.49 88888.00 2010-09-24 15:59:47.000 267 30804.82 62.78 43644.48 88888.00 2010-09-24 15:59:48.000 267 30804.83 62.80 43644.48 88888.00 2010-09-24 15:59:49.000 267 30804.82 62.79 43644.44 88888.00 2010-09-24 15:59:50.000 267 30804.85 62.76 43644.44 53414.81 2010-09-24 15:59:51.000 267 30804.81 62.70 43644.45 88888.00 2010-09-24 15:59:52.000 267 30804.78 62.65 43644.41 88888.00 2010-09-24 15:59:53.000 267 30804.76 62.68 43644.44 88888.00 2010-09-24 15:59:54.000 267 30804.72 62.69 43644.46 88888.00 2010-09-24 15:59:55.000 267 30804.68 62.64 43644.43 53414.72 2010-09-24 15:59:56.000 267 30804.65 62.62 43644.36 88888.00 2010-09-24 15:59:57.000 267 30804.67 62.61 43644.32 88888.00 2010-09-24 15:59:58.000 267 30804.65 62.64 43644.34 88888.00 2010-09-24 15:59:59.000 267 30804.59 62.66 43644.35 88888.00 2010-09-24 16:00:00.000 267 30804.56 62.65 43644.33 53414.59 2010-09-24 16:00:01.000 267 30804.53 62.63 43644.34 88888.00 2010-09-24 16:00:02.000 267 30804.52 62.61 43644.31 88888.00 2010-09-24 16:00:03.000 267 30804.44 62.64 43644.30 88888.00 2010-09-24 16:00:04.000 267 30804.45 62.65 43644.30 88888.00 2010-09-24 16:00:05.000 267 30804.44 62.67 43644.31 53414.44 2010-09-24 16:00:06.000 267 30804.36 62.67 43644.32 88888.00 2010-09-24 16:00:07.000 267 30804.33 62.68 43644.35 88888.00 2010-09-24 16:00:08.000 267 30804.33 62.67 43644.35 88888.00 2010-09-24 16:00:09.000 267 30804.30 62.67 43644.29 88888.00 2010-09-24 16:00:10.000 267 30804.29 62.69 43644.24 53414.33 2010-09-24 16:00:11.000 267 30804.29 62.67 43644.24 88888.00 2010-09-24 16:00:12.000 267 30804.26 62.70 43644.25 88888.00 2010-09-24 16:00:13.000 267 30804.22 62.71 43644.23 88888.00 2010-09-24 16:00:14.000 267 30804.22 62.77 43644.19 88888.00 2010-09-24 16:00:15.000 267 30804.22 62.79 43644.17 53414.28 2010-09-24 16:00:16.000 267 30804.21 62.78 43644.17 88888.00 2010-09-24 16:00:17.000 267 30804.19 62.77 43644.15 88888.00 2010-09-24 16:00:18.000 267 30804.19 62.73 43644.16 88888.00 2010-09-24 16:00:19.000 267 30804.17 62.73 43644.14 88888.00 2010-09-24 16:00:20.000 267 30804.19 62.77 43644.12 53414.24 2010-09-24 16:00:21.000 267 30804.19 62.77 43644.12 88888.00 2010-09-24 16:00:22.000 267 30804.17 62.75 43644.17 88888.00 2010-09-24 16:00:23.000 267 30804.17 62.77 43644.16 88888.00 2010-09-24 16:00:24.000 267 30804.15 62.75 43644.12 88888.00 2010-09-24 16:00:25.000 267 30804.15 62.76 43644.18 53414.19 2010-09-24 16:00:26.000 267 30804.15 62.80 43644.23 88888.00 2010-09-24 16:00:27.000 267 30804.17 62.83 43644.19 88888.00 2010-09-24 16:00:28.000 267 30804.18 62.83 43644.14 88888.00 2010-09-24 16:00:29.000 267 30804.17 62.82 43644.16 88888.00 2010-09-24 16:00:30.000 267 30804.16 62.81 43644.13 53414.17 2010-09-24 16:00:31.000 267 30804.22 62.84 43644.14 88888.00 2010-09-24 16:00:32.000 267 30804.24 62.84 43644.15 88888.00 2010-09-24 16:00:33.000 267 30804.26 62.83 43644.19 88888.00 2010-09-24 16:00:34.000 267 30804.27 62.84 43644.19 88888.00 2010-09-24 16:00:35.000 267 30804.28 62.82 43644.14 53414.22 2010-09-24 16:00:36.000 267 30804.32 62.84 43644.11 88888.00 2010-09-24 16:00:37.000 267 30804.31 62.90 43644.09 88888.00 2010-09-24 16:00:38.000 267 30804.29 62.90 43644.10 88888.00 2010-09-24 16:00:39.000 267 30804.30 62.90 43644.07 88888.00 2010-09-24 16:00:40.000 267 30804.30 62.85 43644.06 53414.18 2010-09-24 16:00:41.000 267 30804.29 62.84 43644.08 88888.00 2010-09-24 16:00:42.000 267 30804.31 62.84 43644.13 88888.00 2010-09-24 16:00:43.000 267 30804.32 62.84 43644.14 88888.00 2010-09-24 16:00:44.000 267 30804.34 62.82 43644.10 88888.00 2010-09-24 16:00:45.000 267 30804.45 62.98 43643.98 53414.19 2010-09-24 16:00:46.000 267 30804.41 62.92 43643.88 88888.00 2010-09-24 16:00:47.000 267 30804.37 62.74 43643.99 88888.00 2010-09-24 16:00:48.000 267 30804.33 62.76 43644.06 88888.00 2010-09-24 16:00:49.000 267 30804.36 62.78 43644.07 88888.00 2010-09-24 16:00:50.000 267 30804.36 62.77 43644.10 53414.19 2010-09-24 16:00:51.000 267 30804.35 62.80 43644.12 88888.00 2010-09-24 16:00:52.000 267 30804.39 62.83 43644.09 88888.00 2010-09-24 16:00:53.000 267 30804.41 62.80 43644.08 88888.00 2010-09-24 16:00:54.000 267 30804.44 62.79 43644.08 88888.00 2010-09-24 16:00:55.000 267 30804.49 62.81 43644.09 53414.27 2010-09-24 16:00:56.000 267 30804.52 62.78 43644.12 88888.00 2010-09-24 16:00:57.000 267 30804.50 62.76 43644.11 88888.00 2010-09-24 16:00:58.000 267 30804.52 62.78 43644.11 88888.00 2010-09-24 16:00:59.000 267 30804.59 62.83 43644.12 88888.00 2010-09-24 16:01:00.000 267 30804.59 62.84 43644.08 53414.33 2010-09-24 16:01:01.000 267 30804.64 62.75 43644.04 88888.00 2010-09-24 16:01:02.000 267 30804.68 62.78 43644.05 88888.00 2010-09-24 16:01:03.000 267 30804.71 62.79 43644.06 88888.00 2010-09-24 16:01:04.000 267 30804.76 62.73 43644.10 88888.00 2010-09-24 16:01:05.000 267 30804.79 62.74 43644.06 53414.42 2010-09-24 16:01:06.000 267 30804.80 62.72 43644.05 88888.00 2010-09-24 16:01:07.000 267 30804.82 62.74 43644.09 88888.00 2010-09-24 16:01:08.000 267 30804.85 62.74 43644.06 88888.00 2010-09-24 16:01:09.000 267 30804.86 62.70 43644.07 88888.00 2010-09-24 16:01:10.000 267 30804.88 62.71 43644.10 53414.48 2010-09-24 16:01:11.000 267 30804.91 62.67 43644.05 88888.00 2010-09-24 16:01:12.000 267 30804.93 62.68 43644.06 88888.00 2010-09-24 16:01:13.000 267 30804.94 62.67 43644.12 88888.00 2010-09-24 16:01:14.000 267 30805.01 62.66 43644.13 88888.00 2010-09-24 16:01:15.000 267 30805.04 62.67 43644.16 53414.58 2010-09-24 16:01:16.000 267 30805.08 62.66 43644.14 88888.00 2010-09-24 16:01:17.000 267 30805.08 62.63 43644.15 88888.00 2010-09-24 16:01:18.000 267 30805.10 62.62 43644.17 88888.00 2010-09-24 16:01:19.000 267 30805.14 62.60 43644.13 88888.00 2010-09-24 16:01:20.000 267 30805.19 62.59 43644.09 53414.68 2010-09-24 16:01:21.000 267 30805.15 62.48 43644.13 88888.00 2010-09-24 16:01:22.000 267 30805.22 62.51 43644.10 88888.00 2010-09-24 16:01:23.000 267 30805.26 62.51 43644.02 88888.00 2010-09-24 16:01:24.000 267 30805.21 62.47 43644.01 88888.00 2010-09-24 16:01:25.000 267 30805.19 62.44 43644.02 53414.69 2010-09-24 16:01:26.000 267 30805.14 62.41 43644.00 88888.00 2010-09-24 16:01:27.000 267 30805.14 62.37 43644.01 88888.00 2010-09-24 16:01:28.000 267 30805.14 62.34 43644.00 88888.00 2010-09-24 16:01:29.000 267 30805.14 62.34 43644.03 88888.00 2010-09-24 16:01:30.000 267 30805.11 62.29 43644.04 53414.57 2010-09-24 16:01:31.000 267 30805.09 62.23 43643.99 88888.00 2010-09-24 16:01:32.000 267 30805.04 62.21 43643.91 88888.00 2010-09-24 16:01:33.000 267 30805.03 62.19 43643.88 88888.00 2010-09-24 16:01:34.000 267 30805.00 62.15 43643.85 88888.00 2010-09-24 16:01:35.000 267 30804.98 62.12 43643.81 53414.47 2010-09-24 16:01:36.000 267 30804.93 62.10 43643.80 88888.00 2010-09-24 16:01:37.000 267 30804.94 62.09 43643.77 88888.00 2010-09-24 16:01:38.000 267 30804.91 62.08 43643.74 88888.00 2010-09-24 16:01:39.000 267 30804.84 62.08 43643.74 88888.00 2010-09-24 16:01:40.000 267 30804.78 62.01 43643.73 53414.30 2010-09-24 16:01:41.000 267 30804.72 62.01 43643.75 88888.00 2010-09-24 16:01:42.000 267 30804.63 61.95 43643.74 88888.00 2010-09-24 16:01:43.000 267 30804.65 61.98 43643.73 88888.00 2010-09-24 16:01:44.000 267 30804.64 62.02 43643.66 88888.00 2010-09-24 16:01:45.000 267 30804.54 62.01 43643.66 53414.11 2010-09-24 16:01:46.000 267 30804.49 62.00 43643.62 88888.00 2010-09-24 16:01:47.000 267 30804.44 62.00 43643.60 88888.00 2010-09-24 16:01:48.000 267 30804.34 62.01 43643.60 88888.00 2010-09-24 16:01:49.000 267 30804.31 62.05 43643.61 88888.00 2010-09-24 16:01:50.000 267 30804.26 62.04 43643.61 53413.84 2010-09-24 16:01:51.000 267 30804.20 62.05 43643.58 88888.00 2010-09-24 16:01:52.000 267 30804.13 62.03 43643.58 88888.00 2010-09-24 16:01:53.000 267 30804.05 62.05 43643.57 88888.00 2010-09-24 16:01:54.000 267 30804.03 62.08 43643.56 88888.00 2010-09-24 16:01:55.000 267 30803.96 62.09 43643.53 53413.63 2010-09-24 16:01:56.000 267 30803.88 62.07 43643.56 88888.00 2010-09-24 16:01:57.000 267 30803.82 62.11 43643.55 88888.00 2010-09-24 16:01:58.000 267 30803.81 62.16 43643.54 88888.00 2010-09-24 16:01:59.000 267 30803.73 62.19 43643.53 88888.00 2010-09-24 16:02:00.000 267 30803.67 62.21 43643.50 53413.44 2010-09-24 16:02:01.000 267 30803.62 62.20 43643.45 88888.00 2010-09-24 16:02:02.000 267 30803.57 62.21 43643.42 88888.00 2010-09-24 16:02:03.000 267 30803.52 62.25 43643.40 88888.00 2010-09-24 16:02:04.000 267 30803.45 62.30 43643.41 88888.00 2010-09-24 16:02:05.000 267 30803.41 62.32 43643.42 53413.21 2010-09-24 16:02:06.000 267 30803.42 62.37 43643.39 88888.00 2010-09-24 16:02:07.000 267 30803.41 62.43 43643.36 88888.00 2010-09-24 16:02:08.000 267 30803.35 62.47 43643.45 88888.00 2010-09-24 16:02:09.000 267 30803.30 62.48 43643.46 88888.00 2010-09-24 16:02:10.000 267 30803.24 62.53 43643.45 53413.01 2010-09-24 16:02:11.000 267 30803.18 62.54 43643.42 88888.00 2010-09-24 16:02:12.000 267 30803.15 62.54 43643.41 88888.00 2010-09-24 16:02:13.000 267 30803.12 62.57 43643.40 88888.00 2010-09-24 16:02:14.000 267 30803.13 62.57 43643.40 88888.00 2010-09-24 16:02:15.000 267 30803.09 62.61 43643.38 53412.92 2010-09-24 16:02:16.000 267 30803.07 62.61 43643.36 88888.00 2010-09-24 16:02:17.000 267 30803.09 62.64 43643.41 88888.00 2010-09-24 16:02:18.000 267 30803.08 62.75 43643.40 88888.00 2010-09-24 16:02:19.000 267 30803.11 62.80 43643.39 88888.00 2010-09-24 16:02:20.000 267 30803.15 62.84 43643.34 53412.85 2010-09-24 16:02:21.000 267 30803.09 62.78 43643.34 88888.00 2010-09-24 16:02:22.000 267 30803.06 62.78 43643.38 88888.00 2010-09-24 16:02:23.000 267 30803.05 62.81 43643.36 88888.00 2010-09-24 16:02:24.000 267 30803.00 62.83 43643.36 88888.00 2010-09-24 16:02:25.000 267 30803.01 62.88 43643.27 53412.83 2010-09-24 16:02:26.000 267 30803.04 62.86 43643.33 88888.00 2010-09-24 16:02:27.000 267 30803.05 62.89 43643.36 88888.00 2010-09-24 16:02:28.000 267 30803.10 62.90 43643.33 88888.00 2010-09-24 16:02:29.000 267 30803.12 62.93 43643.26 88888.00 2010-09-24 16:02:30.000 267 30803.15 62.95 43643.30 53412.85 2010-09-24 16:02:31.000 267 30803.14 62.96 43643.31 88888.00 2010-09-24 16:02:32.000 267 30803.18 62.97 43643.31 88888.00 2010-09-24 16:02:33.000 267 30803.24 62.98 43643.30 88888.00 2010-09-24 16:02:34.000 267 30803.28 63.00 43643.29 88888.00 2010-09-24 16:02:35.000 267 30803.30 63.04 43643.31 53412.90 2010-09-24 16:02:36.000 267 30803.32 63.04 43643.30 88888.00 2010-09-24 16:02:37.000 267 30803.36 63.02 43643.29 88888.00 2010-09-24 16:02:38.000 267 30803.40 63.01 43643.29 88888.00 2010-09-24 16:02:39.000 267 30803.42 63.02 43643.33 88888.00 2010-09-24 16:02:40.000 267 30803.44 63.03 43643.33 53413.01 2010-09-24 16:02:41.000 267 30803.51 62.99 43643.30 88888.00 2010-09-24 16:02:42.000 267 30803.54 62.97 43643.28 88888.00 2010-09-24 16:02:43.000 267 30803.56 62.96 43643.35 88888.00 2010-09-24 16:02:44.000 267 30803.60 62.94 43643.35 88888.00 2010-09-24 16:02:45.000 267 30803.66 62.93 43643.35 53413.12 2010-09-24 16:02:46.000 267 30803.72 62.96 43643.33 88888.00 2010-09-24 16:02:47.000 267 30803.74 62.91 43643.30 88888.00 2010-09-24 16:02:48.000 267 30803.79 62.91 43643.32 88888.00 2010-09-24 16:02:49.000 267 30803.77 62.88 43643.33 88888.00 2010-09-24 16:02:50.000 267 30803.80 62.82 43643.32 53413.19 2010-09-24 16:02:51.000 267 30803.80 62.80 43643.31 88888.00 2010-09-24 16:02:52.000 267 30803.78 62.73 43643.31 88888.00 2010-09-24 16:02:53.000 267 30803.79 62.68 43643.35 88888.00 2010-09-24 16:02:54.000 267 30803.84 62.70 43643.29 88888.00 2010-09-24 16:02:55.000 267 30803.84 62.65 43643.29 53413.27 2010-09-24 16:02:56.000 267 30803.84 62.63 43643.27 88888.00 2010-09-24 16:02:57.000 267 30803.90 62.63 43643.24 88888.00 2010-09-24 16:02:58.000 267 30803.92 62.61 43643.23 88888.00 2010-09-24 16:02:59.000 267 30803.91 62.58 43643.23 88888.00 2010-09-24 16:03:00.000 267 30803.87 62.56 43643.28 53413.27 2010-09-24 16:03:01.000 267 30803.85 62.54 43643.25 88888.00 2010-09-24 16:03:02.000 267 30803.83 62.51 43643.25 88888.00 2010-09-24 16:03:03.000 267 30803.83 62.54 43643.25 88888.00 2010-09-24 16:03:04.000 267 30803.86 62.52 43643.26 88888.00 2010-09-24 16:03:05.000 267 30803.88 62.52 43643.24 53413.25 2010-09-24 16:03:06.000 267 30803.83 62.45 43643.23 88888.00 2010-09-24 16:03:07.000 267 30803.79 62.43 43643.24 88888.00 2010-09-24 16:03:08.000 267 30803.83 62.44 43643.15 88888.00 2010-09-24 16:03:09.000 267 30803.79 62.43 43643.17 88888.00 2010-09-24 16:03:10.000 267 30803.76 62.42 43643.15 53413.16 2010-09-24 16:03:11.000 267 30803.70 62.41 43643.16 88888.00 2010-09-24 16:03:12.000 267 30803.72 62.43 43643.15 88888.00 2010-09-24 16:03:13.000 267 30803.67 62.40 43643.14 88888.00 2010-09-24 16:03:14.000 267 30803.61 62.35 43643.14 88888.00 2010-09-24 16:03:15.000 267 30803.58 62.38 43643.09 53413.02 2010-09-24 16:03:16.000 267 30803.54 62.37 43643.09 88888.00 2010-09-24 16:03:17.000 267 30803.49 62.36 43643.09 88888.00 2010-09-24 16:03:18.000 267 30803.49 62.41 43643.09 88888.00 2010-09-24 16:03:19.000 267 30803.45 62.42 43643.07 88888.00 2010-09-24 16:03:20.000 267 30803.43 62.43 43643.08 53412.89 2010-09-24 16:03:21.000 267 30803.39 62.44 43643.07 88888.00 2010-09-24 16:03:22.000 267 30803.35 62.44 43643.04 88888.00 2010-09-24 16:03:23.000 267 30803.29 62.49 43643.06 88888.00 2010-09-24 16:03:24.000 267 30803.26 62.52 43643.03 88888.00 2010-09-24 16:03:25.000 267 30803.25 62.55 43643.00 53412.77 2010-09-24 16:03:26.000 267 30803.23 62.57 43642.96 88888.00 2010-09-24 16:03:27.000 267 30803.19 62.60 43642.96 88888.00 2010-09-24 16:03:28.000 267 30803.18 62.62 43643.00 88888.00 2010-09-24 16:03:29.000 267 30803.20 62.65 43643.03 88888.00 2010-09-24 16:03:30.000 267 30803.15 62.65 43642.98 53412.71 2010-09-24 16:03:31.000 267 30803.14 62.67 43643.00 88888.00 2010-09-24 16:03:32.000 267 30803.12 62.67 43643.05 88888.00 2010-09-24 16:03:33.000 267 30803.13 62.72 43643.04 88888.00 2010-09-24 16:03:34.000 267 30803.12 62.79 43642.97 88888.00 2010-09-24 16:03:35.000 267 30803.06 62.80 43642.99 53412.63 2010-09-24 16:03:36.000 267 30803.02 62.80 43643.00 88888.00 2010-09-24 16:03:37.000 267 30803.01 62.83 43643.03 88888.00 2010-09-24 16:03:38.000 267 30803.00 62.80 43643.00 88888.00 2010-09-24 16:03:39.000 267 30803.03 62.86 43643.03 88888.00 2010-09-24 16:03:40.000 267 30802.94 62.86 43643.07 53412.57 2010-09-24 16:03:41.000 267 30802.95 62.87 43643.08 88888.00 2010-09-24 16:03:42.000 267 30802.99 62.97 43642.98 88888.00 2010-09-24 16:03:43.000 267 30802.96 63.01 43643.00 88888.00 2010-09-24 16:03:44.000 267 30802.97 63.07 43643.03 88888.00 2010-09-24 16:03:45.000 267 30802.99 63.03 43643.07 53412.56 2010-09-24 16:03:46.000 267 30803.03 63.04 43643.13 88888.00 2010-09-24 16:03:47.000 267 30803.03 63.06 43643.12 88888.00 2010-09-24 16:03:48.000 267 30803.05 63.12 43643.09 88888.00 2010-09-24 16:03:49.000 267 30803.08 63.10 43643.07 88888.00 2010-09-24 16:03:50.000 267 30803.08 63.13 43643.07 53412.56 2010-09-24 16:03:51.000 267 30803.10 63.12 43643.07 88888.00 2010-09-24 16:03:52.000 267 30803.10 63.16 43643.08 88888.00 2010-09-24 16:03:53.000 267 30803.11 63.16 43643.07 88888.00 2010-09-24 16:03:54.000 267 30803.15 63.17 43643.07 88888.00 2010-09-24 16:03:55.000 267 30803.13 63.18 43643.06 53412.57 2010-09-24 16:03:56.000 267 30803.14 63.20 43643.11 88888.00 2010-09-24 16:03:57.000 267 30803.16 63.23 43643.14 88888.00 2010-09-24 16:03:58.000 267 30803.16 63.24 43643.12 88888.00 2010-09-24 16:03:59.000 267 30803.17 63.23 43643.12 88888.00 2010-09-24 16:04:00.000 267 30803.16 63.21 43643.08 53412.62 2010-09-24 16:04:01.000 267 30803.19 63.24 43643.06 88888.00 2010-09-24 16:04:02.000 267 30803.21 63.23 43643.04 88888.00 2010-09-24 16:04:03.000 267 30803.23 63.27 43643.06 88888.00 2010-09-24 16:04:04.000 267 30803.21 63.32 43643.07 88888.00 2010-09-24 16:04:05.000 267 30803.23 63.29 43643.02 53412.65 2010-09-24 16:04:06.000 267 30803.21 63.25 43642.96 88888.00 2010-09-24 16:04:07.000 267 30803.24 63.23 43642.94 88888.00 2010-09-24 16:04:08.000 267 30803.28 63.28 43642.97 88888.00 2010-09-24 16:04:09.000 267 30803.22 63.20 43643.06 88888.00 2010-09-24 16:04:10.000 267 30803.27 63.25 43643.10 53412.72 2010-09-24 16:04:11.000 267 30803.36 63.32 43642.99 88888.00 2010-09-24 16:04:12.000 267 30803.36 63.35 43642.93 88888.00 2010-09-24 16:04:13.000 267 30803.37 63.36 43642.90 88888.00 2010-09-24 16:04:14.000 267 30803.36 63.34 43642.90 88888.00 2010-09-24 16:04:15.000 267 30803.39 63.33 43642.96 53412.72 2010-09-24 16:04:16.000 267 30803.39 63.32 43642.97 88888.00 2010-09-24 16:04:17.000 267 30803.36 63.38 43642.97 88888.00 2010-09-24 16:04:18.000 267 30803.42 63.41 43642.98 88888.00 2010-09-24 16:04:19.000 267 30803.41 63.40 43642.99 88888.00 2010-09-24 16:04:20.000 267 30803.40 63.39 43643.02 53412.73 2010-09-24 16:04:21.000 267 30803.39 63.40 43643.04 88888.00 2010-09-24 16:04:22.000 267 30803.41 63.40 43643.04 88888.00 2010-09-24 16:04:23.000 267 30803.41 63.40 43643.04 88888.00 2010-09-24 16:04:24.000 267 30803.40 63.37 43643.04 88888.00 2010-09-24 16:04:25.000 267 30803.39 63.37 43643.02 53412.76 2010-09-24 16:04:26.000 267 30803.39 63.36 43643.00 88888.00 2010-09-24 16:04:27.000 267 30803.44 63.40 43642.98 88888.00 2010-09-24 16:04:28.000 267 30803.46 63.37 43643.00 88888.00 2010-09-24 16:04:29.000 267 30803.36 63.31 43643.10 88888.00 2010-09-24 16:04:30.000 267 30803.38 63.34 43643.15 53412.73 2010-09-24 16:04:31.000 267 30803.42 63.38 43643.10 88888.00 2010-09-24 16:04:32.000 267 30803.40 63.39 43643.06 88888.00 2010-09-24 16:04:33.000 267 30803.40 63.41 43642.99 88888.00 2010-09-24 16:04:34.000 267 30803.43 63.40 43642.93 88888.00 2010-09-24 16:04:35.000 267 30803.40 63.42 43642.95 53412.72 2010-09-24 16:04:36.000 267 30803.38 63.43 43642.93 88888.00 2010-09-24 16:04:37.000 267 30803.37 63.43 43642.87 88888.00 2010-09-24 16:04:38.000 267 30803.36 63.40 43642.84 88888.00 2010-09-24 16:04:39.000 267 30803.37 63.37 43642.85 88888.00 2010-09-24 16:04:40.000 267 30803.40 63.42 43642.83 53412.65 2010-09-24 16:04:41.000 267 30803.34 63.39 43642.86 88888.00 2010-09-24 16:04:42.000 267 30803.32 63.38 43642.87 88888.00 2010-09-24 16:04:43.000 267 30803.29 63.40 43642.89 88888.00 2010-09-24 16:04:44.000 267 30803.31 63.43 43642.88 88888.00 2010-09-24 16:04:45.000 267 30803.32 63.41 43642.84 53412.60 2010-09-24 16:04:46.000 267 30803.31 63.45 43642.80 88888.00 2010-09-24 16:04:47.000 267 30803.33 63.50 43642.77 88888.00 2010-09-24 16:04:48.000 267 30803.30 63.48 43642.82 88888.00 2010-09-24 16:04:49.000 267 30803.27 63.48 43642.87 88888.00 2010-09-24 16:04:50.000 267 30803.30 63.53 43642.89 53412.56 2010-09-24 16:04:51.000 267 30803.29 63.52 43642.84 88888.00 2010-09-24 16:04:52.000 267 30803.27 63.54 43642.81 88888.00 2010-09-24 16:04:53.000 267 30803.24 63.57 43642.83 88888.00 2010-09-24 16:04:54.000 267 30803.26 63.60 43642.85 88888.00 2010-09-24 16:04:55.000 267 30803.25 63.61 43642.87 53412.53 2010-09-24 16:04:56.000 267 30803.24 63.63 43642.88 88888.00 2010-09-24 16:04:57.000 267 30803.24 63.67 43642.86 88888.00 2010-09-24 16:04:58.000 267 30803.25 63.67 43642.85 88888.00 2010-09-24 16:04:59.000 267 30803.22 63.66 43642.80 88888.00 2010-09-24 16:05:00.000 267 30803.22 63.64 43642.87 53412.52 2010-09-24 16:05:01.000 267 30803.23 63.67 43642.86 88888.00 2010-09-24 16:05:02.000 267 30803.22 63.69 43642.85 88888.00 2010-09-24 16:05:03.000 267 30803.19 63.69 43642.80 88888.00 2010-09-24 16:05:04.000 267 30803.23 63.68 43642.80 88888.00 2010-09-24 16:05:05.000 267 30803.24 63.67 43642.88 53412.50 2010-09-24 16:05:06.000 267 30803.24 63.72 43642.88 88888.00 2010-09-24 16:05:07.000 267 30803.26 63.69 43642.82 88888.00 2010-09-24 16:05:08.000 267 30803.28 63.69 43642.83 88888.00 2010-09-24 16:05:09.000 267 30803.27 63.71 43642.87 88888.00 2010-09-24 16:05:10.000 267 30803.24 63.73 43642.85 53412.52 2010-09-24 16:05:11.000 267 30803.26 63.75 43642.79 88888.00 2010-09-24 16:05:12.000 267 30803.25 63.77 43642.79 88888.00 2010-09-24 16:05:13.000 267 30803.25 63.80 43642.79 88888.00 2010-09-24 16:05:14.000 267 30803.25 63.77 43642.80 88888.00 2010-09-24 16:05:15.000 267 30803.21 63.74 43642.80 53412.48 2010-09-24 16:05:16.000 267 30803.22 63.74 43642.83 88888.00 2010-09-24 16:05:17.000 267 30803.24 63.77 43642.77 88888.00 2010-09-24 16:05:18.000 267 30803.20 63.84 43642.78 88888.00 2010-09-24 16:05:19.000 267 30803.20 63.84 43642.75 88888.00 2010-09-24 16:05:20.000 267 30803.23 63.87 43642.74 53412.54 2010-09-24 16:05:21.000 267 30803.26 63.82 43642.74 88888.00 2010-09-24 16:05:22.000 267 30803.23 63.83 43642.70 88888.00 2010-09-24 16:05:23.000 267 30803.21 63.86 43642.69 88888.00 2010-09-24 16:05:24.000 267 30803.21 63.85 43642.71 88888.00 2010-09-24 16:05:25.000 267 30803.24 63.87 43642.69 53412.47 2010-09-24 16:05:26.000 267 30803.23 63.87 43642.72 88888.00 2010-09-24 16:05:27.000 267 30803.20 63.88 43642.70 88888.00 2010-09-24 16:05:28.000 267 30803.21 63.92 43642.73 88888.00 2010-09-24 16:05:29.000 267 30803.21 63.91 43642.69 88888.00 2010-09-24 16:05:30.000 267 30803.18 63.89 43642.66 53412.41 2010-09-24 16:05:31.000 267 30803.19 63.90 43642.62 88888.00 2010-09-24 16:05:32.000 267 30803.15 63.87 43642.58 88888.00 2010-09-24 16:05:33.000 267 30803.12 63.89 43642.64 88888.00 2010-09-24 16:05:34.000 267 30803.10 63.89 43642.62 88888.00 2010-09-24 16:05:35.000 267 30803.09 63.88 43642.61 53412.36 2010-09-24 16:05:36.000 267 30803.05 63.84 43642.57 88888.00 2010-09-24 16:05:37.000 267 30803.03 63.84 43642.61 88888.00 2010-09-24 16:05:38.000 267 30803.00 63.86 43642.60 88888.00 2010-09-24 16:05:39.000 267 30802.98 63.89 43642.59 88888.00 2010-09-24 16:05:40.000 267 30802.98 63.88 43642.64 53412.24 2010-09-24 16:05:41.000 267 30802.97 63.90 43642.61 88888.00 2010-09-24 16:05:42.000 267 30802.97 63.91 43642.60 88888.00 2010-09-24 16:05:43.000 267 30803.01 63.94 43642.61 88888.00 2010-09-24 16:05:44.000 267 30802.94 63.95 43642.57 88888.00 2010-09-24 16:05:45.000 267 30802.92 63.94 43642.56 53412.18 2010-09-24 16:05:46.000 267 30802.86 63.87 43642.64 88888.00 2010-09-24 16:05:47.000 267 30802.68 63.68 43642.68 88888.00 2010-09-24 16:05:48.000 267 30802.61 63.70 43642.68 88888.00 2010-09-24 16:05:49.000 267 30802.61 63.77 43642.63 88888.00 2010-09-24 16:05:50.000 267 30802.62 63.79 43642.58 53412.06 2010-09-24 16:05:51.000 267 30802.74 63.94 43642.52 88888.00 2010-09-24 16:05:52.000 267 30802.72 63.95 43642.53 88888.00 2010-09-24 16:05:53.000 267 30802.56 63.82 43642.55 88888.00 2010-09-24 16:05:54.000 267 30802.46 63.73 43642.55 88888.00 2010-09-24 16:05:55.000 267 30802.46 63.70 43642.55 53412.02 2010-09-24 16:05:56.000 267 30802.45 63.72 43642.54 88888.00 2010-09-24 16:05:57.000 267 30802.54 63.81 43642.55 88888.00 2010-09-24 16:05:58.000 267 30802.67 63.98 43642.51 88888.00 2010-09-24 16:05:59.000 267 30802.66 63.99 43642.44 88888.00 2010-09-24 16:06:00.000 267 30802.61 63.99 43642.39 53411.91 2010-09-24 16:06:01.000 267 30802.57 64.03 43642.43 88888.00 2010-09-24 16:06:02.000 267 30802.58 64.07 43642.43 88888.00 2010-09-24 16:06:03.000 267 30802.60 64.08 43642.39 88888.00 2010-09-24 16:06:04.000 267 30802.58 64.10 43642.38 88888.00 2010-09-24 16:06:05.000 267 30802.56 64.14 43642.43 53411.86 2010-09-24 16:06:06.000 267 30802.55 64.16 43642.47 88888.00 2010-09-24 16:06:07.000 267 30802.54 64.18 43642.47 88888.00 2010-09-24 16:06:08.000 267 30802.57 64.19 43642.44 88888.00 2010-09-24 16:06:09.000 267 30802.51 64.15 43642.53 88888.00 2010-09-24 16:06:10.000 267 30802.55 64.20 43642.50 53411.87 2010-09-24 16:06:11.000 267 30802.49 64.20 43642.43 88888.00 2010-09-24 16:06:12.000 267 30802.51 64.22 43642.42 88888.00 2010-09-24 16:06:13.000 267 30802.47 64.25 43642.43 88888.00 2010-09-24 16:06:14.000 267 30802.50 64.27 43642.42 88888.00 2010-09-24 16:06:15.000 267 30802.54 64.27 43642.44 53411.84 2010-09-24 16:06:16.000 267 30802.56 64.33 43642.44 88888.00 2010-09-24 16:06:17.000 267 30802.57 64.38 43642.42 88888.00 2010-09-24 16:06:18.000 267 30802.61 64.38 43642.47 88888.00 2010-09-24 16:06:19.000 267 30802.57 64.36 43642.50 88888.00 2010-09-24 16:06:20.000 267 30802.58 64.39 43642.48 53411.88 2010-09-24 16:06:21.000 267 30802.57 64.42 43642.48 88888.00 2010-09-24 16:06:22.000 267 30802.60 64.40 43642.47 88888.00 2010-09-24 16:06:23.000 267 30802.62 64.44 43642.50 88888.00 2010-09-24 16:06:24.000 267 30802.70 64.49 43642.41 88888.00 2010-09-24 16:06:25.000 267 30802.65 64.47 43642.37 53411.88 2010-09-24 16:06:26.000 267 30802.63 64.47 43642.36 88888.00 2010-09-24 16:06:27.000 267 30802.63 64.46 43642.40 88888.00 2010-09-24 16:06:28.000 267 30802.61 64.43 43642.46 88888.00 2010-09-24 16:06:29.000 267 30802.62 64.46 43642.50 88888.00 2010-09-24 16:06:30.000 267 30802.62 64.45 43642.45 53411.89 2010-09-24 16:06:31.000 267 30802.64 64.51 43642.49 88888.00 2010-09-24 16:06:32.000 267 30802.68 64.52 43642.50 88888.00 2010-09-24 16:06:33.000 267 30802.65 64.46 43642.46 88888.00 2010-09-24 16:06:34.000 267 30802.67 64.47 43642.52 88888.00 2010-09-24 16:06:35.000 267 30802.68 64.47 43642.50 53411.91 2010-09-24 16:06:36.000 267 30802.68 64.49 43642.50 88888.00 2010-09-24 16:06:37.000 267 30802.68 64.48 43642.51 88888.00 2010-09-24 16:06:38.000 267 30802.68 64.49 43642.46 88888.00 2010-09-24 16:06:39.000 267 30802.67 64.47 43642.47 88888.00 2010-09-24 16:06:40.000 267 30802.68 64.45 43642.44 53411.90 2010-09-24 16:06:41.000 267 30802.69 64.46 43642.41 88888.00 2010-09-24 16:06:42.000 267 30802.70 64.45 43642.46 88888.00 2010-09-24 16:06:43.000 267 30802.71 64.47 43642.50 88888.00 2010-09-24 16:06:44.000 267 30802.66 64.44 43642.46 88888.00 2010-09-24 16:06:45.000 267 30802.66 64.42 43642.38 53411.93 2010-09-24 16:06:46.000 267 30802.66 64.44 43642.36 88888.00 2010-09-24 16:06:47.000 267 30802.64 64.40 43642.38 88888.00 2010-09-24 16:06:48.000 267 30802.50 64.25 43642.48 88888.00 2010-09-24 16:06:49.000 267 30802.56 64.29 43642.49 88888.00 2010-09-24 16:06:50.000 267 30802.88 64.61 43642.35 53411.85 2010-09-24 16:06:51.000 267 30802.91 64.70 43642.32 88888.00 2010-09-24 16:06:52.000 267 30802.80 64.55 43642.38 88888.00 2010-09-24 16:06:53.000 267 30802.51 64.19 43642.51 88888.00 2010-09-24 16:06:54.000 267 30802.44 64.17 43642.49 88888.00 2010-09-24 16:06:55.000 267 30802.62 64.39 43642.41 53411.89 2010-09-24 16:06:56.000 267 30802.91 64.68 43642.33 88888.00 2010-09-24 16:06:57.000 267 30802.94 64.65 43642.33 88888.00 2010-09-24 16:06:58.000 267 30802.72 64.39 43642.38 88888.00 2010-09-24 16:06:59.000 267 30802.50 64.17 43642.43 88888.00 2010-09-24 16:07:00.000 267 30802.50 64.19 43642.40 53411.92 2010-09-24 16:07:01.000 267 30802.77 64.53 43642.28 88888.00 2010-09-24 16:07:02.000 267 30802.90 64.71 43642.20 88888.00 2010-09-24 16:07:03.000 267 30802.79 64.63 43642.22 88888.00 2010-09-24 16:07:04.000 267 30802.62 64.41 43642.31 88888.00 2010-09-24 16:07:05.000 267 30802.63 64.36 43642.26 53411.89 2010-09-24 16:07:06.000 267 30802.60 64.39 43642.32 88888.00 2010-09-24 16:07:07.000 267 30802.59 64.39 43642.35 88888.00 2010-09-24 16:07:08.000 267 30802.61 64.43 43642.31 88888.00 2010-09-24 16:07:09.000 267 30802.60 64.43 43642.29 88888.00 2010-09-24 16:07:10.000 267 30802.61 64.40 43642.33 53411.83 2010-09-24 16:07:11.000 267 30802.62 64.35 43642.36 88888.00 2010-09-24 16:07:12.000 267 30802.57 64.38 43642.32 88888.00 2010-09-24 16:07:13.000 267 30802.56 64.44 43642.32 88888.00 2010-09-24 16:07:14.000 267 30802.54 64.46 43642.27 88888.00 2010-09-24 16:07:15.000 267 30802.53 64.47 43642.26 53411.77 2010-09-24 16:07:16.000 267 30802.55 64.47 43642.26 88888.00 2010-09-24 16:07:17.000 267 30802.55 64.45 43642.29 88888.00 2010-09-24 16:07:18.000 267 30802.57 64.50 43642.24 88888.00 2010-09-24 16:07:19.000 267 30802.51 64.48 43642.25 88888.00 2010-09-24 16:07:20.000 267 30802.50 64.49 43642.27 53411.75 2010-09-24 16:07:21.000 267 30802.49 64.47 43642.20 88888.00 2010-09-24 16:07:22.000 267 30802.48 64.45 43642.21 88888.00 2010-09-24 16:07:23.000 267 30802.46 64.47 43642.22 88888.00 2010-09-24 16:07:24.000 267 30802.43 64.44 43642.19 88888.00 2010-09-24 16:07:25.000 267 30802.38 64.47 43642.21 53411.69 2010-09-24 16:07:26.000 267 30802.38 64.46 43642.21 88888.00 2010-09-24 16:07:27.000 267 30802.34 64.47 43642.23 88888.00 2010-09-24 16:07:28.000 267 30802.31 64.44 43642.25 88888.00 2010-09-24 16:07:29.000 267 30802.30 64.43 43642.28 88888.00 2010-09-24 16:07:30.000 267 30802.28 64.42 43642.25 53411.55 2010-09-24 16:07:31.000 267 30802.25 64.42 43642.20 88888.00 2010-09-24 16:07:32.000 267 30802.23 64.43 43642.19 88888.00 2010-09-24 16:07:33.000 267 30802.19 64.46 43642.19 88888.00 2010-09-24 16:07:34.000 267 30802.13 64.46 43642.22 88888.00 2010-09-24 16:07:35.000 267 30802.08 64.49 43642.21 53411.45 2010-09-24 16:07:36.000 267 30802.04 64.50 43642.16 88888.00 2010-09-24 16:07:37.000 267 30802.02 64.52 43642.13 88888.00 2010-09-24 16:07:38.000 267 30801.99 64.55 43642.14 88888.00 2010-09-24 16:07:39.000 267 30801.94 64.52 43642.14 88888.00 2010-09-24 16:07:40.000 267 30801.91 64.55 43642.16 53411.30 2010-09-24 16:07:41.000 267 30801.86 64.56 43642.19 88888.00 2010-09-24 16:07:42.000 267 30801.84 64.59 43642.10 88888.00 2010-09-24 16:07:43.000 267 30801.78 64.59 43642.08 88888.00 2010-09-24 16:07:44.000 267 30801.69 64.58 43642.10 88888.00 2010-09-24 16:07:45.000 267 30801.64 64.58 43642.15 53411.16 2010-09-24 16:07:46.000 267 30801.64 64.62 43642.07 88888.00 2010-09-24 16:07:47.000 267 30801.47 64.48 43642.11 88888.00 2010-09-24 16:07:48.000 267 30801.41 64.44 43642.15 88888.00 2010-09-24 16:07:49.000 267 30801.63 64.73 43642.06 88888.00 2010-09-24 16:07:50.000 267 30801.78 64.97 43642.00 53410.98 2010-09-24 16:07:51.000 267 30801.70 64.95 43642.02 88888.00 2010-09-24 16:07:52.000 267 30801.44 64.67 43642.08 88888.00 2010-09-24 16:07:53.000 267 30801.27 64.60 43642.09 88888.00 2010-09-24 16:07:54.000 267 30801.38 64.72 43641.87 88888.00 2010-09-24 16:07:55.000 267 30801.51 64.92 43641.84 53410.86 2010-09-24 16:07:56.000 267 30801.60 65.05 43641.86 88888.00 2010-09-24 16:07:57.000 267 30801.49 64.98 43641.89 88888.00 2010-09-24 16:07:58.000 267 30801.19 64.68 43642.02 88888.00 2010-09-24 16:07:59.000 267 30801.11 64.66 43642.03 88888.00 2010-09-24 16:08:00.000 267 30801.25 64.86 43641.92 53410.79 2010-09-24 16:08:01.000 267 30801.48 65.14 43641.82 88888.00 2010-09-24 16:08:02.000 267 30801.45 65.15 43641.82 88888.00 2010-09-24 16:08:03.000 267 30801.30 64.99 43641.90 88888.00 2010-09-24 16:08:04.000 267 30801.20 64.97 43641.89 88888.00 2010-09-24 16:08:05.000 267 30801.19 64.97 43641.92 53410.74 2010-09-24 16:08:06.000 267 30801.17 64.97 43641.89 88888.00 2010-09-24 16:08:07.000 267 30801.16 65.02 43641.92 88888.00 2010-09-24 16:08:08.000 267 30801.12 65.07 43641.97 88888.00 2010-09-24 16:08:09.000 267 30801.13 65.05 43641.94 88888.00 2010-09-24 16:08:10.000 267 30801.12 65.03 43641.94 53410.64 2010-09-24 16:08:11.000 267 30801.15 65.06 43641.95 88888.00 2010-09-24 16:08:12.000 267 30801.14 65.11 43641.92 88888.00 2010-09-24 16:08:13.000 267 30801.12 65.16 43641.91 88888.00 2010-09-24 16:08:14.000 267 30801.13 65.16 43641.91 88888.00 2010-09-24 16:08:15.000 267 30801.12 65.16 43641.92 53410.62 2010-09-24 16:08:16.000 267 30801.13 65.11 43641.92 88888.00 2010-09-24 16:08:17.000 267 30801.14 65.15 43641.96 88888.00 2010-09-24 16:08:18.000 267 30801.19 65.15 43641.93 88888.00 2010-09-24 16:08:19.000 267 30801.21 65.20 43641.90 88888.00 2010-09-24 16:08:20.000 267 30801.23 65.19 43641.89 53410.66 2010-09-24 16:08:21.000 267 30801.23 65.14 43641.88 88888.00 2010-09-24 16:08:22.000 267 30801.25 65.18 43641.91 88888.00 2010-09-24 16:08:23.000 267 30801.27 65.19 43641.97 88888.00 2010-09-24 16:08:24.000 267 30801.29 65.22 43641.96 88888.00 2010-09-24 16:08:25.000 267 30801.30 65.27 43641.97 53410.71 2010-09-24 16:08:26.000 267 30801.31 65.25 43641.97 88888.00 2010-09-24 16:08:27.000 267 30801.36 65.25 43641.98 88888.00 2010-09-24 16:08:28.000 267 30801.43 65.27 43641.97 88888.00 2010-09-24 16:08:29.000 267 30801.47 65.26 43641.95 88888.00 2010-09-24 16:08:30.000 267 30801.49 65.22 43641.93 53410.77 2010-09-24 16:08:31.000 267 30801.49 65.18 43641.99 88888.00 2010-09-24 16:08:32.000 267 30801.52 65.20 43641.98 88888.00 2010-09-24 16:08:33.000 267 30801.54 65.24 43641.94 88888.00 2010-09-24 16:08:34.000 267 30801.54 65.27 43642.03 88888.00 2010-09-24 16:08:35.000 267 30801.57 65.22 43642.02 53410.84 2010-09-24 16:08:36.000 267 30801.57 65.14 43642.00 88888.00 2010-09-24 16:08:37.000 267 30801.58 65.16 43642.06 88888.00 2010-09-24 16:08:38.000 267 30801.64 65.21 43641.95 88888.00 2010-09-24 16:08:39.000 267 30801.63 65.19 43641.95 88888.00 2010-09-24 16:08:40.000 267 30801.64 65.18 43641.93 53410.94 2010-09-24 16:08:41.000 267 30801.64 65.14 43641.92 88888.00 2010-09-24 16:08:42.000 267 30801.66 65.13 43641.93 88888.00 2010-09-24 16:08:43.000 267 30801.72 65.16 43641.93 88888.00 2010-09-24 16:08:44.000 267 30801.70 65.17 43641.93 88888.00 2010-09-24 16:08:45.000 267 30801.72 65.14 43641.93 53410.95 2010-09-24 16:08:46.000 267 30801.70 65.08 43641.91 88888.00 2010-09-24 16:08:47.000 267 30801.55 64.92 43642.00 88888.00 2010-09-24 16:08:48.000 267 30801.52 64.90 43642.10 88888.00 2010-09-24 16:08:49.000 267 30801.55 64.85 43642.11 88888.00 2010-09-24 16:08:50.000 267 30801.63 64.89 43642.08 53410.93 2010-09-24 16:08:51.000 267 30801.77 65.04 43641.98 88888.00 2010-09-24 16:08:52.000 267 30801.76 65.07 43641.93 88888.00 2010-09-24 16:08:53.000 267 30801.76 65.08 43641.92 88888.00 2010-09-24 16:08:54.000 267 30801.78 65.10 43641.96 88888.00 2010-09-24 16:08:55.000 267 30801.80 65.10 43641.92 53410.99 2010-09-24 16:08:56.000 267 30801.82 65.11 43641.91 88888.00 2010-09-24 16:08:57.000 267 30801.81 65.07 43641.91 88888.00 2010-09-24 16:08:58.000 267 30801.85 65.07 43641.86 88888.00 2010-09-24 16:08:59.000 267 30801.84 65.03 43641.83 88888.00 2010-09-24 16:09:00.000 267 30801.86 65.01 43641.85 53411.00 2010-09-24 16:09:01.000 267 30801.85 65.04 43641.83 88888.00 2010-09-24 16:09:02.000 267 30801.86 65.04 43641.86 88888.00 2010-09-24 16:09:03.000 267 30801.85 65.04 43641.89 88888.00 2010-09-24 16:09:04.000 267 30801.84 65.05 43641.92 88888.00 2010-09-24 16:09:05.000 267 30801.85 65.06 43641.89 53410.95 2010-09-24 16:09:06.000 267 30801.86 65.02 43641.86 88888.00 2010-09-24 16:09:07.000 267 30801.86 65.00 43641.84 88888.00 2010-09-24 16:09:08.000 267 30801.85 65.01 43641.89 88888.00 2010-09-24 16:09:09.000 267 30801.86 65.00 43641.85 88888.00 2010-09-24 16:09:10.000 267 30801.79 65.01 43641.82 53410.93 2010-09-24 16:09:11.000 267 30801.76 65.02 43641.86 88888.00 2010-09-24 16:09:12.000 267 30801.74 65.00 43641.82 88888.00 2010-09-24 16:09:13.000 267 30801.74 64.99 43641.85 88888.00 2010-09-24 16:09:14.000 267 30801.74 64.98 43641.81 88888.00 2010-09-24 16:09:15.000 267 30801.71 64.99 43641.85 53410.85 2010-09-24 16:09:16.000 267 30801.70 65.01 43641.83 88888.00 2010-09-24 16:09:17.000 267 30801.66 64.97 43641.84 88888.00 2010-09-24 16:09:18.000 267 30801.61 64.99 43641.81 88888.00 2010-09-24 16:09:19.000 267 30801.60 65.04 43641.86 88888.00 2010-09-24 16:09:20.000 267 30801.46 65.14 43642.05 53410.80 2010-09-24 16:09:21.000 267 30801.50 65.05 43641.98 88888.00 2010-09-24 16:09:22.000 267 30801.58 65.07 43641.83 88888.00 2010-09-24 16:09:23.000 267 30801.59 65.10 43641.69 88888.00 2010-09-24 16:09:24.000 267 30801.48 65.00 43641.77 88888.00 2010-09-24 16:09:25.000 267 30801.45 65.02 43641.81 53410.77 2010-09-24 16:09:26.000 267 30801.46 65.00 43641.77 88888.00 2010-09-24 16:09:27.000 267 30801.45 65.01 43641.78 88888.00 2010-09-24 16:09:28.000 267 30801.44 65.08 43641.87 88888.00 2010-09-24 16:09:29.000 267 30801.44 65.06 43641.85 88888.00 2010-09-24 16:09:30.000 267 30801.44 65.08 43641.80 53410.69 2010-09-24 16:09:31.000 267 30801.43 65.10 43641.85 88888.00 2010-09-24 16:09:32.000 267 30801.42 65.11 43641.89 88888.00 2010-09-24 16:09:33.000 267 30801.43 65.15 43641.90 88888.00 2010-09-24 16:09:34.000 267 30801.41 65.20 43641.90 88888.00 2010-09-24 16:09:35.000 267 30801.40 65.20 43641.84 53410.71 2010-09-24 16:09:36.000 267 30801.36 65.18 43641.83 88888.00 2010-09-24 16:09:37.000 267 30801.37 65.20 43641.83 88888.00 2010-09-24 16:09:38.000 267 30801.37 65.23 43641.79 88888.00 2010-09-24 16:09:39.000 267 30801.38 65.23 43641.84 88888.00 2010-09-24 16:09:40.000 267 30801.39 65.23 43641.85 53410.64 2010-09-24 16:09:41.000 267 30801.40 65.22 43641.84 88888.00 2010-09-24 16:09:42.000 267 30801.40 65.19 43641.83 88888.00 2010-09-24 16:09:43.000 267 30801.39 65.17 43641.81 88888.00 2010-09-24 16:09:44.000 267 30801.40 65.22 43641.79 88888.00 2010-09-24 16:09:45.000 267 30801.39 65.24 43641.79 53410.63 2010-09-24 16:09:46.000 267 30801.33 65.28 43641.89 88888.00 2010-09-24 16:09:47.000 267 30801.21 65.28 43642.06 88888.00 2010-09-24 16:09:48.000 267 30801.19 65.28 43642.09 88888.00 2010-09-24 16:09:49.000 267 30801.20 65.26 43642.06 88888.00 2010-09-24 16:09:50.000 267 30801.24 65.21 43641.96 53410.71 2010-09-24 16:09:51.000 267 30801.35 65.24 43641.80 88888.00 2010-09-24 16:09:52.000 267 30801.39 65.28 43641.79 88888.00 2010-09-24 16:09:53.000 267 30801.26 65.32 43641.99 88888.00 2010-09-24 16:09:54.000 267 30801.21 65.34 43642.07 88888.00 2010-09-24 16:09:55.000 267 30801.19 65.37 43642.06 53410.62 2010-09-24 16:09:56.000 267 30801.21 65.41 43642.09 88888.00 2010-09-24 16:09:57.000 267 30801.28 65.41 43642.01 88888.00 2010-09-24 16:09:58.000 267 30801.39 65.38 43641.81 88888.00 2010-09-24 16:09:59.000 267 30801.42 65.34 43641.73 88888.00 2010-09-24 16:10:00.000 267 30801.43 65.32 43641.70 53410.69 2010-09-24 16:10:01.000 267 30801.45 65.34 43641.71 88888.00 2010-09-24 16:10:02.000 267 30801.46 65.37 43641.74 88888.00 2010-09-24 16:10:03.000 267 30801.50 65.36 43641.75 88888.00 2010-09-24 16:10:04.000 267 30801.49 65.38 43641.76 88888.00 2010-09-24 16:10:05.000 267 30801.51 65.40 43641.78 53410.68 2010-09-24 16:10:06.000 267 30801.52 65.42 43641.83 88888.00 2010-09-24 16:10:07.000 267 30801.50 65.40 43641.83 88888.00 2010-09-24 16:10:08.000 267 30801.50 65.36 43641.81 88888.00 2010-09-24 16:10:09.000 267 30801.53 65.37 43641.81 88888.00 2010-09-24 16:10:10.000 267 30801.53 65.36 43641.78 53410.72 2010-09-24 16:10:11.000 267 30801.50 65.39 43641.84 88888.00 2010-09-24 16:10:12.000 267 30801.54 65.41 43641.82 88888.00 2010-09-24 16:10:13.000 267 30801.52 65.39 43641.79 88888.00 2010-09-24 16:10:14.000 267 30801.54 65.44 43641.78 88888.00 2010-09-24 16:10:15.000 267 30801.54 65.51 43641.67 53410.71 2010-09-24 16:10:16.000 267 30801.52 65.46 43641.66 88888.00 2010-09-24 16:10:17.000 267 30801.49 65.41 43641.66 88888.00 2010-09-24 16:10:18.000 267 30801.53 65.40 43641.68 88888.00 2010-09-24 16:10:19.000 267 30801.50 65.33 43641.68 88888.00 2010-09-24 16:10:20.000 267 30801.50 65.31 43641.76 53410.71 2010-09-24 16:10:21.000 267 30801.55 65.39 43641.73 88888.00 2010-09-24 16:10:22.000 267 30801.54 65.44 43641.73 88888.00 2010-09-24 16:10:23.000 267 30801.54 65.40 43641.74 88888.00 2010-09-24 16:10:24.000 267 30801.52 65.40 43641.77 88888.00 2010-09-24 16:10:25.000 267 30801.51 65.39 43641.78 53410.68 2010-09-24 16:10:26.000 267 30801.48 65.38 43641.74 88888.00 2010-09-24 16:10:27.000 267 30801.46 65.41 43641.77 88888.00 2010-09-24 16:10:28.000 267 30801.47 65.42 43641.79 88888.00 2010-09-24 16:10:29.000 267 30801.47 65.39 43641.77 88888.00 2010-09-24 16:10:30.000 267 30801.45 65.38 43641.76 53410.65 2010-09-24 16:10:31.000 267 30801.54 65.31 43641.63 88888.00 2010-09-24 16:10:32.000 267 30801.33 65.23 43641.75 88888.00 2010-09-24 16:10:33.000 267 30801.46 65.41 43641.74 88888.00 2010-09-24 16:10:34.000 267 30801.44 65.44 43641.67 88888.00 2010-09-24 16:10:35.000 267 30801.38 65.43 43641.71 53410.64 2010-09-24 16:10:36.000 267 30801.36 65.42 43641.74 88888.00 2010-09-24 16:10:37.000 267 30801.36 65.41 43641.76 88888.00 2010-09-24 16:10:38.000 267 30801.37 65.40 43641.74 88888.00 2010-09-24 16:10:39.000 267 30801.36 65.43 43641.73 88888.00 2010-09-24 16:10:40.000 267 30801.36 65.48 43641.76 53410.54 2010-09-24 16:10:41.000 267 30801.31 65.46 43641.75 88888.00 2010-09-24 16:10:42.000 267 30801.27 65.46 43641.71 88888.00 2010-09-24 16:10:43.000 267 30801.29 65.48 43641.70 88888.00 2010-09-24 16:10:44.000 267 30801.29 65.48 43641.74 88888.00 2010-09-24 16:10:45.000 267 30801.25 65.51 43641.69 53410.47 2010-09-24 16:10:46.000 267 30801.18 65.48 43641.73 88888.00 2010-09-24 16:10:47.000 267 30801.16 65.48 43641.83 88888.00 2010-09-24 16:10:48.000 267 30801.03 65.47 43641.94 88888.00 2010-09-24 16:10:49.000 267 30801.11 65.53 43641.91 88888.00 2010-09-24 16:10:50.000 267 30801.37 65.52 43641.56 53410.51 2010-09-24 16:10:51.000 267 30801.42 65.51 43641.47 88888.00 2010-09-24 16:10:52.000 267 30801.30 65.53 43641.59 88888.00 2010-09-24 16:10:53.000 267 30801.04 65.57 43641.94 88888.00 2010-09-24 16:10:54.000 267 30801.00 65.63 43642.02 88888.00 2010-09-24 16:10:55.000 267 30801.14 65.59 43641.78 53410.40 2010-09-24 16:10:56.000 267 30801.37 65.62 43641.40 88888.00 2010-09-24 16:10:57.000 267 30801.37 65.63 43641.39 88888.00 2010-09-24 16:10:58.000 267 30801.15 65.64 43641.64 88888.00 2010-09-24 16:10:59.000 267 30800.90 65.64 43641.87 88888.00 2010-09-24 16:11:00.000 267 30800.88 65.64 43641.79 53410.28 2010-09-24 16:11:01.000 267 30801.17 65.65 43641.44 88888.00 2010-09-24 16:11:02.000 267 30801.28 65.64 43641.30 88888.00 2010-09-24 16:11:03.000 267 30801.27 65.60 43641.40 88888.00 2010-09-24 16:11:04.000 267 30801.11 65.59 43641.61 88888.00 2010-09-24 16:11:05.000 267 30801.04 65.60 43641.62 53410.22 2010-09-24 16:11:06.000 267 30800.98 65.56 43641.67 88888.00 2010-09-24 16:11:07.000 267 30800.99 65.58 43641.67 88888.00 2010-09-24 16:11:08.000 267 30801.00 65.60 43641.62 88888.00 2010-09-24 16:11:09.000 267 30801.00 65.58 43641.60 88888.00 2010-09-24 16:11:10.000 267 30801.02 65.60 43641.54 53410.34 2010-09-24 16:11:11.000 267 30801.03 65.61 43641.50 88888.00 2010-09-24 16:11:12.000 267 30801.03 65.64 43641.56 88888.00 2010-09-24 16:11:13.000 267 30800.99 65.64 43641.49 88888.00 2010-09-24 16:11:14.000 267 30800.99 65.68 43641.53 88888.00 2010-09-24 16:11:15.000 267 30800.99 65.70 43641.58 53410.24 2010-09-24 16:11:16.000 267 30800.97 65.70 43641.58 88888.00 2010-09-24 16:11:17.000 267 30800.94 65.68 43641.56 88888.00 2010-09-24 16:11:18.000 267 30800.95 65.70 43641.55 88888.00 2010-09-24 16:11:19.000 267 30800.96 65.72 43641.60 88888.00 2010-09-24 16:11:20.000 267 30800.98 65.76 43641.59 53410.21 2010-09-24 16:11:21.000 267 30800.98 65.80 43641.61 88888.00 2010-09-24 16:11:22.000 267 30800.94 65.79 43641.65 88888.00 2010-09-24 16:11:23.000 267 30800.94 65.74 43641.65 88888.00 2010-09-24 16:11:24.000 267 30800.94 65.74 43641.63 88888.00 2010-09-24 16:11:25.000 267 30800.93 65.77 43641.60 53410.20 2010-09-24 16:11:26.000 267 30800.93 65.78 43641.62 88888.00 2010-09-24 16:11:27.000 267 30800.95 65.79 43641.63 88888.00 2010-09-24 16:11:28.000 267 30801.00 65.93 43641.51 88888.00 2010-09-24 16:11:29.000 267 30800.91 65.89 43641.43 88888.00 2010-09-24 16:11:30.000 267 30800.88 65.85 43641.53 53410.18 2010-09-24 16:11:31.000 267 30800.90 65.86 43641.51 88888.00 2010-09-24 16:11:32.000 267 30800.91 65.86 43641.54 88888.00 2010-09-24 16:11:33.000 267 30800.93 65.88 43641.56 88888.00 2010-09-24 16:11:34.000 267 30800.92 65.89 43641.61 88888.00 2010-09-24 16:11:35.000 267 30800.91 65.93 43641.61 53410.19 2010-09-24 16:11:36.000 267 30800.91 65.93 43641.56 88888.00 2010-09-24 16:11:37.000 267 30800.90 65.94 43641.54 88888.00 2010-09-24 16:11:38.000 267 30800.90 65.96 43641.56 88888.00 2010-09-24 16:11:39.000 267 30800.88 65.98 43641.59 88888.00 2010-09-24 16:11:40.000 267 30800.87 65.95 43641.57 53410.16 2010-09-24 16:11:41.000 267 30800.85 65.99 43641.53 88888.00 2010-09-24 16:11:42.000 267 30800.86 66.00 43641.53 88888.00 2010-09-24 16:11:43.000 267 30800.83 65.96 43641.52 88888.00 2010-09-24 16:11:44.000 267 30800.90 65.91 43641.42 88888.00 2010-09-24 16:11:45.000 267 30800.97 65.83 43641.22 53410.09 2010-09-24 16:11:46.000 267 30800.82 65.92 43641.39 88888.00 2010-09-24 16:11:47.000 267 30800.62 65.97 43641.59 88888.00 2010-09-24 16:11:48.000 267 30800.57 65.97 43641.70 88888.00 2010-09-24 16:11:49.000 267 30800.82 65.94 43641.41 88888.00 2010-09-24 16:11:50.000 267 30800.96 65.94 43641.15 53410.07 2010-09-24 16:11:51.000 267 30800.91 65.96 43641.20 88888.00 2010-09-24 16:11:52.000 267 30800.63 65.95 43641.53 88888.00 2010-09-24 16:11:53.000 267 30800.47 65.93 43641.71 88888.00 2010-09-24 16:11:54.000 267 30800.52 65.90 43641.62 88888.00 2010-09-24 16:11:55.000 267 30800.77 65.93 43641.18 53410.03 2010-09-24 16:11:56.000 267 30800.79 65.96 43641.11 88888.00 2010-09-24 16:11:57.000 267 30800.62 66.00 43641.27 88888.00 2010-09-24 16:11:58.000 267 30800.31 66.01 43641.63 88888.00 2010-09-24 16:11:59.000 267 30800.25 65.99 43641.61 88888.00 2010-09-24 16:12:00.000 267 30800.41 66.04 43641.39 53409.82 2010-09-24 16:12:01.000 267 30800.65 66.02 43641.05 88888.00 2010-09-24 16:12:02.000 267 30800.65 66.04 43641.13 88888.00 2010-09-24 16:12:03.000 267 30800.44 66.04 43641.28 88888.00 2010-09-24 16:12:04.000 267 30800.35 66.04 43641.35 88888.00 2010-09-24 16:12:05.000 267 30800.28 66.06 43641.38 53409.59 2010-09-24 16:12:06.000 267 30800.24 66.06 43641.42 88888.00 2010-09-24 16:12:07.000 267 30800.19 66.07 43641.37 88888.00 2010-09-24 16:12:08.000 267 30800.19 66.08 43641.34 88888.00 2010-09-24 16:12:09.000 267 30800.16 66.04 43641.31 88888.00 2010-09-24 16:12:10.000 267 30800.16 66.06 43641.27 53409.53 2010-09-24 16:12:11.000 267 30800.12 66.09 43641.30 88888.00 2010-09-24 16:12:12.000 267 30800.11 66.11 43641.29 88888.00 2010-09-24 16:12:13.000 267 30800.10 66.17 43641.27 88888.00 2010-09-24 16:12:14.000 267 30800.08 66.16 43641.27 88888.00 2010-09-24 16:12:15.000 267 30800.07 66.16 43641.28 53409.45 2010-09-24 16:12:16.000 267 30800.06 66.11 43641.33 88888.00 2010-09-24 16:12:17.000 267 30800.00 66.13 43641.34 88888.00 2010-09-24 16:12:18.000 267 30799.99 66.21 43641.31 88888.00 2010-09-24 16:12:19.000 267 30799.98 66.25 43641.32 88888.00 2010-09-24 16:12:20.000 267 30799.94 66.26 43641.33 53409.42 2010-09-24 16:12:21.000 267 30799.93 66.27 43641.33 88888.00 2010-09-24 16:12:22.000 267 30799.87 66.32 43641.35 88888.00 2010-09-24 16:12:23.000 267 30799.85 66.31 43641.36 88888.00 2010-09-24 16:12:24.000 267 30799.84 66.30 43641.30 88888.00 2010-09-24 16:12:25.000 267 30799.83 66.28 43641.29 53409.34 2010-09-24 16:12:26.000 267 30799.82 66.32 43641.34 88888.00 2010-09-24 16:12:27.000 267 30799.81 66.31 43641.32 88888.00 2010-09-24 16:12:28.000 267 30799.83 66.33 43641.28 88888.00 2010-09-24 16:12:29.000 267 30799.80 66.33 43641.30 88888.00 2010-09-24 16:12:30.000 267 30799.76 66.28 43641.28 53409.27 2010-09-24 16:12:31.000 267 30799.81 66.33 43641.22 88888.00 2010-09-24 16:12:32.000 267 30799.86 66.39 43641.19 88888.00 2010-09-24 16:12:33.000 267 30799.78 66.37 43641.20 88888.00 2010-09-24 16:12:34.000 267 30799.75 66.41 43641.23 88888.00 2010-09-24 16:12:35.000 267 30799.74 66.42 43641.33 53409.20 2010-09-24 16:12:36.000 267 30799.74 66.44 43641.29 88888.00 2010-09-24 16:12:37.000 267 30799.71 66.42 43641.31 88888.00 2010-09-24 16:12:38.000 267 30799.72 66.43 43641.33 88888.00 2010-09-24 16:12:39.000 267 30799.74 66.50 43641.31 88888.00 2010-09-24 16:12:40.000 267 30799.74 66.52 43641.19 53409.17 2010-09-24 16:12:41.000 267 30799.65 66.46 43641.25 88888.00 2010-09-24 16:12:42.000 267 30799.65 66.45 43641.31 88888.00 2010-09-24 16:12:43.000 267 30799.64 66.48 43641.30 88888.00 2010-09-24 16:12:44.000 267 30799.58 66.43 43641.35 88888.00 2010-09-24 16:12:45.000 267 30799.66 66.52 43641.22 53409.14 2010-09-24 16:12:46.000 267 30799.59 66.55 43641.30 88888.00 2010-09-24 16:12:47.000 267 30799.44 66.56 43641.44 88888.00 2010-09-24 16:12:48.000 267 30799.45 66.54 43641.47 88888.00 2010-09-24 16:12:49.000 267 30799.39 66.54 43641.48 88888.00 2010-09-24 16:12:50.000 267 30799.42 66.51 43641.41 53409.20 2010-09-24 16:12:51.000 267 30799.56 66.48 43641.19 88888.00 2010-09-24 16:12:52.000 267 30799.51 66.49 43641.29 88888.00 2010-09-24 16:12:53.000 267 30799.58 66.57 43641.25 88888.00 2010-09-24 16:12:54.000 267 30799.56 66.55 43641.22 88888.00 2010-09-24 16:12:55.000 267 30799.55 66.54 43641.19 53409.13 2010-09-24 16:12:56.000 267 30799.55 66.56 43641.19 88888.00 2010-09-24 16:12:57.000 267 30799.56 66.59 43641.24 88888.00 2010-09-24 16:12:58.000 267 30799.56 66.59 43641.26 88888.00 2010-09-24 16:12:59.000 267 30799.55 66.58 43641.21 88888.00 2010-09-24 16:13:00.000 267 30799.53 66.62 43641.21 53409.00 2010-09-24 16:13:01.000 267 30799.51 66.65 43641.18 88888.00 2010-09-24 16:13:02.000 267 30799.50 66.61 43641.15 88888.00 2010-09-24 16:13:03.000 267 30799.47 66.59 43641.14 88888.00 2010-09-24 16:13:04.000 267 30799.46 66.60 43641.14 88888.00 2010-09-24 16:13:05.000 267 30799.44 66.62 43641.21 53408.95 2010-09-24 16:13:06.000 267 30799.41 66.64 43641.21 88888.00 2010-09-24 16:13:07.000 267 30799.39 66.63 43641.21 88888.00 2010-09-24 16:13:08.000 267 30799.41 66.58 43641.22 88888.00 2010-09-24 16:13:09.000 267 30799.40 66.56 43641.20 88888.00 2010-09-24 16:13:10.000 267 30799.40 66.59 43641.21 53408.92 2010-09-24 16:13:11.000 267 30799.42 66.57 43641.20 88888.00 2010-09-24 16:13:12.000 267 30799.41 66.57 43641.20 88888.00 2010-09-24 16:13:13.000 267 30799.41 66.59 43641.20 88888.00 2010-09-24 16:13:14.000 267 30799.40 66.62 43641.20 88888.00 2010-09-24 16:13:15.000 267 30799.36 66.61 43641.23 53408.87 2010-09-24 16:13:16.000 267 30799.33 66.66 43641.21 88888.00 2010-09-24 16:13:17.000 267 30799.30 66.63 43641.16 88888.00 2010-09-24 16:13:18.000 267 30799.35 66.64 43641.14 88888.00 2010-09-24 16:13:19.000 267 30799.33 66.65 43641.13 88888.00 2010-09-24 16:13:20.000 267 30799.31 66.68 43641.13 53408.84 2010-09-24 16:13:21.000 267 30799.28 66.66 43641.12 88888.00 2010-09-24 16:13:22.000 267 30799.27 66.62 43641.13 88888.00 2010-09-24 16:13:23.000 267 30799.24 66.62 43641.12 88888.00 2010-09-24 16:13:24.000 267 30799.23 66.66 43641.13 88888.00 2010-09-24 16:13:25.000 267 30799.26 66.65 43641.15 53408.81 2010-09-24 16:13:26.000 267 30799.24 66.68 43641.14 88888.00 2010-09-24 16:13:27.000 267 30799.23 66.67 43641.13 88888.00 2010-09-24 16:13:28.000 267 30799.20 66.69 43641.11 88888.00 2010-09-24 16:13:29.000 267 30799.19 66.69 43641.12 88888.00 2010-09-24 16:13:30.000 267 30799.20 66.68 43641.14 53408.77 2010-09-24 16:13:31.000 267 30799.15 66.63 43641.27 88888.00 2010-09-24 16:13:32.000 267 30799.28 66.78 43641.17 88888.00 2010-09-24 16:13:33.000 267 30799.29 66.78 43641.13 88888.00 2010-09-24 16:13:34.000 267 30799.27 66.81 43641.16 88888.00 2010-09-24 16:13:35.000 267 30799.30 66.80 43641.17 53408.71 2010-09-24 16:13:36.000 267 30799.22 66.77 43641.13 88888.00 2010-09-24 16:13:37.000 267 30799.22 66.77 43641.06 88888.00 2010-09-24 16:13:38.000 267 30799.21 66.79 43641.03 88888.00 2010-09-24 16:13:39.000 267 30799.10 66.73 43641.14 88888.00 2010-09-24 16:13:40.000 267 30799.12 66.83 43641.18 53408.72 2010-09-24 16:13:41.000 267 30799.22 66.89 43641.04 88888.00 2010-09-24 16:13:42.000 267 30799.21 66.92 43640.95 88888.00 2010-09-24 16:13:43.000 267 30799.10 66.81 43641.01 88888.00 2010-09-24 16:13:44.000 267 30799.07 66.80 43641.06 88888.00 2010-09-24 16:13:45.000 267 30799.06 66.80 43641.08 53408.57 2010-09-24 16:13:46.000 267 30799.08 66.89 43641.13 88888.00 2010-09-24 16:13:47.000 267 30798.98 66.95 43641.29 88888.00 2010-09-24 16:13:48.000 267 30798.96 66.93 43641.31 88888.00 2010-09-24 16:13:49.000 267 30798.92 66.96 43641.31 88888.00 2010-09-24 16:13:50.000 267 30798.91 66.93 43641.25 53408.69 2010-09-24 16:13:51.000 267 30798.91 66.81 43641.09 88888.00 2010-09-24 16:13:52.000 267 30798.87 66.82 43641.05 88888.00 2010-09-24 16:13:53.000 267 30798.82 66.90 43641.15 88888.00 2010-09-24 16:13:54.000 267 30798.79 66.95 43641.24 88888.00 2010-09-24 16:13:55.000 267 30798.76 66.93 43641.25 53408.49 2010-09-24 16:13:56.000 267 30798.79 66.93 43641.20 88888.00 2010-09-24 16:13:57.000 267 30798.76 66.90 43641.12 88888.00 2010-09-24 16:13:58.000 267 30798.76 66.79 43640.97 88888.00 2010-09-24 16:13:59.000 267 30798.75 66.78 43640.97 88888.00 2010-09-24 16:14:00.000 267 30798.81 66.87 43640.95 53408.46 2010-09-24 16:14:01.000 267 30798.76 66.86 43640.87 88888.00 2010-09-24 16:14:02.000 267 30798.67 66.86 43641.02 88888.00 2010-09-24 16:14:03.000 267 30798.67 66.86 43641.06 88888.00 2010-09-24 16:14:04.000 267 30798.68 66.87 43641.00 88888.00 2010-09-24 16:14:05.000 267 30798.67 66.92 43641.00 53408.37 2010-09-24 16:14:06.000 267 30798.67 66.96 43641.06 88888.00 2010-09-24 16:14:07.000 267 30798.67 66.97 43641.05 88888.00 2010-09-24 16:14:08.000 267 30798.70 66.97 43641.00 88888.00 2010-09-24 16:14:09.000 267 30798.72 67.00 43641.00 88888.00 2010-09-24 16:14:10.000 267 30798.70 67.02 43641.05 53408.34 2010-09-24 16:14:11.000 267 30798.67 67.01 43641.02 88888.00 2010-09-24 16:14:12.000 267 30798.67 67.03 43641.02 88888.00 2010-09-24 16:14:13.000 267 30798.65 67.08 43641.05 88888.00 2010-09-24 16:14:14.000 267 30798.67 67.13 43641.10 88888.00 2010-09-24 16:14:15.000 267 30798.70 67.14 43641.08 53408.36 2010-09-24 16:14:16.000 267 30798.65 67.08 43641.04 88888.00 2010-09-24 16:14:17.000 267 30798.66 67.05 43641.03 88888.00 2010-09-24 16:14:18.000 267 30798.68 67.10 43641.05 88888.00 2010-09-24 16:14:19.000 267 30798.67 67.13 43641.02 88888.00 2010-09-24 16:14:20.000 267 30798.70 67.14 43641.02 53408.36 2010-09-24 16:14:21.000 267 30798.69 67.15 43641.06 88888.00 2010-09-24 16:14:22.000 267 30798.69 67.18 43641.07 88888.00 2010-09-24 16:14:23.000 267 30798.70 67.19 43641.01 88888.00 2010-09-24 16:14:24.000 267 30798.70 67.19 43641.00 88888.00 2010-09-24 16:14:25.000 267 30798.71 67.21 43641.00 53408.35 2010-09-24 16:14:26.000 267 30798.72 67.20 43641.05 88888.00 2010-09-24 16:14:27.000 267 30798.71 67.20 43641.05 88888.00 2010-09-24 16:14:28.000 267 30798.69 67.21 43641.01 88888.00 2010-09-24 16:14:29.000 267 30798.70 67.24 43640.99 88888.00 2010-09-24 16:14:30.000 267 30798.70 67.28 43641.01 53408.36 2010-09-24 16:14:31.000 267 30798.68 67.27 43640.98 88888.00 2010-09-24 16:14:32.000 267 30798.67 67.26 43640.97 88888.00 2010-09-24 16:14:33.000 267 30798.68 67.28 43641.01 88888.00 2010-09-24 16:14:34.000 267 30798.68 67.28 43641.01 88888.00 2010-09-24 16:14:35.000 267 30798.64 67.28 43641.03 53408.34 2010-09-24 16:14:36.000 267 30798.65 67.29 43641.01 88888.00 2010-09-24 16:14:37.000 267 30798.58 67.22 43641.05 88888.00 2010-09-24 16:14:38.000 267 30798.63 67.27 43641.04 88888.00 2010-09-24 16:14:39.000 267 30798.68 67.35 43640.99 88888.00 2010-09-24 16:14:40.000 267 30798.62 67.34 43641.00 53408.31 2010-09-24 16:14:41.000 267 30798.58 67.34 43640.99 88888.00 2010-09-24 16:14:42.000 267 30798.58 67.33 43641.01 88888.00 2010-09-24 16:14:43.000 267 30798.56 67.34 43640.98 88888.00 2010-09-24 16:14:44.000 267 30798.50 67.33 43640.97 88888.00 2010-09-24 16:14:45.000 267 30798.52 67.33 43640.97 53408.15 2010-09-24 16:14:46.000 267 30798.53 67.33 43640.97 88888.00 2010-09-24 16:14:47.000 267 30798.50 67.36 43640.99 88888.00 2010-09-24 16:14:48.000 267 30798.47 67.49 43641.04 88888.00 2010-09-24 16:14:49.000 267 30798.45 67.46 43641.02 88888.00 2010-09-24 16:14:50.000 267 30798.51 67.23 43640.79 53408.24 2010-09-24 16:14:51.000 267 30798.51 67.17 43640.76 88888.00 2010-09-24 16:14:52.000 267 30798.46 67.21 43640.84 88888.00 2010-09-24 16:14:53.000 267 30798.37 67.40 43641.06 88888.00 2010-09-24 16:14:54.000 267 30798.38 67.44 43641.08 88888.00 2010-09-24 16:14:55.000 267 30798.42 67.32 43640.97 53408.10 2010-09-24 16:14:56.000 267 30798.45 67.17 43640.72 88888.00 2010-09-24 16:14:57.000 267 30798.44 67.19 43640.74 88888.00 2010-09-24 16:14:58.000 267 30798.37 67.34 43640.93 88888.00 2010-09-24 16:14:59.000 267 30798.30 67.48 43641.03 88888.00 2010-09-24 16:15:00.000 267 30798.33 67.50 43641.03 53408.00 2010-09-24 16:15:01.000 267 30798.40 67.35 43640.84 88888.00 2010-09-24 16:15:02.000 267 30798.39 67.32 43640.76 88888.00 2010-09-24 16:15:03.000 267 30798.41 67.36 43640.80 88888.00 2010-09-24 16:15:04.000 267 30798.38 67.47 43640.86 88888.00 2010-09-24 16:15:05.000 267 30798.35 67.51 43640.87 53407.95 2010-09-24 16:15:06.000 267 30798.37 67.50 43640.87 88888.00 2010-09-24 16:15:07.000 267 30798.39 67.49 43640.85 88888.00 2010-09-24 16:15:08.000 267 30798.35 67.52 43640.88 88888.00 2010-09-24 16:15:09.000 267 30798.37 67.53 43640.90 88888.00 2010-09-24 16:15:10.000 267 30798.35 67.52 43640.90 53408.02 2010-09-24 16:15:11.000 267 30798.34 67.53 43640.94 88888.00 2010-09-24 16:15:12.000 267 30798.33 67.53 43640.94 88888.00 2010-09-24 16:15:13.000 267 30798.30 67.58 43640.95 88888.00 2010-09-24 16:15:14.000 267 30798.31 67.55 43640.87 88888.00 2010-09-24 16:15:15.000 267 30798.30 67.53 43640.84 53408.04 2010-09-24 16:15:16.000 267 30798.31 67.52 43640.88 88888.00 2010-09-24 16:15:17.000 267 30798.30 67.49 43640.85 88888.00 2010-09-24 16:15:18.000 267 30798.29 67.52 43640.80 88888.00 2010-09-24 16:15:19.000 267 30798.28 67.55 43640.77 88888.00 2010-09-24 16:15:20.000 267 30798.27 67.56 43640.77 53407.96 2010-09-24 16:15:21.000 267 30798.28 67.56 43640.76 88888.00 2010-09-24 16:15:22.000 267 30798.26 67.62 43640.70 88888.00 2010-09-24 16:15:23.000 267 30798.26 67.62 43640.71 88888.00 2010-09-24 16:15:24.000 267 30798.25 67.60 43640.69 88888.00 2010-09-24 16:15:25.000 267 30798.24 67.58 43640.69 53407.91 2010-09-24 16:15:26.000 267 30798.21 67.58 43640.68 88888.00 2010-09-24 16:15:27.000 267 30798.17 67.60 43640.76 88888.00 2010-09-24 16:15:28.000 267 30798.16 67.62 43640.77 88888.00 2010-09-24 16:15:29.000 267 30798.14 67.58 43640.79 88888.00 2010-09-24 16:15:30.000 267 30798.13 67.59 43640.86 53407.87 2010-09-24 16:15:31.000 267 30798.13 67.61 43640.86 88888.00 2010-09-24 16:15:32.000 267 30798.12 67.60 43640.77 88888.00 2010-09-24 16:15:33.000 267 30798.10 67.64 43640.74 88888.00 2010-09-24 16:15:34.000 267 30798.09 67.65 43640.74 88888.00 2010-09-24 16:15:35.000 267 30798.06 67.64 43640.73 53407.87 2010-09-24 16:15:36.000 267 30798.05 67.68 43640.74 88888.00 2010-09-24 16:15:37.000 267 30798.03 67.70 43640.75 88888.00 2010-09-24 16:15:38.000 267 30798.01 67.65 43640.74 88888.00 2010-09-24 16:15:39.000 267 30798.04 67.67 43640.71 88888.00 2010-09-24 16:15:40.000 267 30798.01 67.69 43640.71 53407.78 2010-09-24 16:15:41.000 267 30798.01 67.70 43640.73 88888.00 2010-09-24 16:15:42.000 267 30797.99 67.71 43640.70 88888.00 2010-09-24 16:15:43.000 267 30797.98 67.74 43640.71 88888.00 2010-09-24 16:15:44.000 267 30797.99 67.76 43640.71 88888.00 2010-09-24 16:15:45.000 267 30797.97 67.75 43640.69 53407.76 2010-09-24 16:15:46.000 267 30797.96 67.81 43640.68 88888.00 2010-09-24 16:15:47.000 267 30797.90 67.93 43640.82 88888.00 2010-09-24 16:15:48.000 267 30797.89 67.97 43640.86 88888.00 2010-09-24 16:15:49.000 267 30797.95 67.83 43640.65 88888.00 2010-09-24 16:15:50.000 267 30797.99 67.71 43640.51 53407.86 2010-09-24 16:15:51.000 267 30797.93 67.76 43640.53 88888.00 2010-09-24 16:15:52.000 267 30797.87 67.94 43640.77 88888.00 2010-09-24 16:15:53.000 267 30797.85 68.00 43640.86 88888.00 2010-09-24 16:15:54.000 267 30797.87 68.00 43640.81 88888.00 2010-09-24 16:15:55.000 267 30797.94 67.84 43640.60 53407.84 2010-09-24 16:15:56.000 267 30797.96 67.83 43640.50 88888.00 2010-09-24 16:15:57.000 267 30797.97 67.92 43640.56 88888.00 2010-09-24 16:15:58.000 267 30797.86 68.13 43640.81 88888.00 2010-09-24 16:15:59.000 267 30797.87 68.16 43640.87 88888.00 2010-09-24 16:16:00.000 267 30797.87 68.06 43640.77 53407.72 2010-09-24 16:16:01.000 267 30797.92 67.92 43640.61 88888.00 2010-09-24 16:16:02.000 267 30797.93 67.96 43640.50 88888.00 2010-09-24 16:16:03.000 267 30797.89 68.14 43640.62 88888.00 2010-09-24 16:16:04.000 267 30797.86 68.16 43640.68 88888.00 2010-09-24 16:16:05.000 267 30797.81 68.16 43640.68 53407.59 2010-09-24 16:16:06.000 267 30797.74 68.16 43640.63 88888.00 2010-09-24 16:16:07.000 267 30797.77 68.22 43640.66 88888.00 2010-09-24 16:16:08.000 267 30797.81 68.25 43640.69 88888.00 2010-09-24 16:16:09.000 267 30797.80 68.22 43640.64 88888.00 2010-09-24 16:16:10.000 267 30797.77 68.20 43640.66 53407.66 2010-09-24 16:16:11.000 267 30797.78 68.21 43640.61 88888.00 2010-09-24 16:16:12.000 267 30797.79 68.24 43640.62 88888.00 2010-09-24 16:16:13.000 267 30797.75 68.28 43640.62 88888.00 2010-09-24 16:16:14.000 267 30797.73 68.30 43640.65 88888.00 2010-09-24 16:16:15.000 267 30797.75 68.34 43640.65 53407.59 2010-09-24 16:16:16.000 267 30797.72 68.33 43640.70 88888.00 2010-09-24 16:16:17.000 267 30797.72 68.33 43640.65 88888.00 2010-09-24 16:16:18.000 267 30797.72 68.39 43640.64 88888.00 2010-09-24 16:16:19.000 267 30797.72 68.43 43640.64 88888.00 2010-09-24 16:16:20.000 267 30797.70 68.39 43640.60 53407.60 2010-09-24 16:16:21.000 267 30797.72 68.38 43640.63 88888.00 2010-09-24 16:16:22.000 267 30797.70 68.41 43640.66 88888.00 2010-09-24 16:16:23.000 267 30797.72 68.45 43640.66 88888.00 2010-09-24 16:16:24.000 267 30797.72 68.46 43640.63 88888.00 2010-09-24 16:16:25.000 267 30797.70 68.51 43640.68 53407.55 2010-09-24 16:16:26.000 267 30797.72 68.53 43640.68 88888.00 2010-09-24 16:16:27.000 267 30797.70 68.53 43640.69 88888.00 2010-09-24 16:16:28.000 267 30797.71 68.56 43640.70 88888.00 2010-09-24 16:16:29.000 267 30797.69 68.57 43640.68 88888.00 2010-09-24 16:16:30.000 267 30797.68 68.58 43640.73 53407.55 2010-09-24 16:16:31.000 267 30797.70 68.63 43640.68 88888.00 2010-09-24 16:16:32.000 267 30797.70 68.66 43640.69 88888.00 2010-09-24 16:16:33.000 267 30797.71 68.60 43640.66 88888.00 2010-09-24 16:16:34.000 267 30797.74 68.57 43640.69 88888.00 2010-09-24 16:16:35.000 267 30797.77 68.62 43640.75 53407.54 2010-09-24 16:16:36.000 267 30797.74 68.64 43640.74 88888.00 2010-09-24 16:16:37.000 267 30797.72 68.67 43640.73 88888.00 2010-09-24 16:16:38.000 267 30797.73 68.66 43640.72 88888.00 2010-09-24 16:16:39.000 267 30797.76 68.67 43640.66 88888.00 2010-09-24 16:16:40.000 267 30797.74 68.66 43640.66 53407.53 2010-09-24 16:16:41.000 267 30797.76 68.66 43640.70 88888.00 2010-09-24 16:16:42.000 267 30797.78 68.69 43640.72 88888.00 2010-09-24 16:16:43.000 267 30797.78 68.70 43640.70 88888.00 2010-09-24 16:16:44.000 267 30797.74 68.70 43640.71 88888.00 2010-09-24 16:16:45.000 267 30797.76 68.71 43640.75 53407.53 2010-09-24 16:16:46.000 267 30797.71 68.77 43640.75 88888.00 2010-09-24 16:16:47.000 267 30797.67 68.89 43640.90 88888.00 2010-09-24 16:16:48.000 267 30797.65 68.89 43640.92 88888.00 2010-09-24 16:16:49.000 267 30797.67 68.89 43640.90 88888.00 2010-09-24 16:16:50.000 267 30797.71 68.87 43640.85 53407.67 2010-09-24 16:16:51.000 267 30797.73 68.74 43640.74 88888.00 2010-09-24 16:16:52.000 267 30797.71 68.72 43640.73 88888.00 2010-09-24 16:16:53.000 267 30797.69 68.71 43640.76 88888.00 2010-09-24 16:16:54.000 267 30797.69 68.73 43640.70 88888.00 2010-09-24 16:16:55.000 267 30797.66 68.74 43640.67 53407.53 2010-09-24 16:16:56.000 267 30797.63 68.78 43640.68 88888.00 2010-09-24 16:16:57.000 267 30797.66 68.78 43640.66 88888.00 2010-09-24 16:16:58.000 267 30797.69 68.78 43640.70 88888.00 2010-09-24 16:16:59.000 267 30797.66 68.84 43640.75 88888.00 2010-09-24 16:17:00.000 267 30797.61 68.86 43640.70 53407.44 2010-09-24 16:17:01.000 267 30797.56 68.84 43640.63 88888.00 2010-09-24 16:17:02.000 267 30797.53 68.91 43640.68 88888.00 2010-09-24 16:17:03.000 267 30797.47 68.96 43640.68 88888.00 2010-09-24 16:17:04.000 267 30797.45 68.94 43640.65 88888.00 2010-09-24 16:17:05.000 267 30797.42 68.93 43640.63 53407.35 2010-09-24 16:17:06.000 267 30797.39 68.91 43640.61 88888.00 2010-09-24 16:17:07.000 267 30797.38 68.92 43640.65 88888.00 2010-09-24 16:17:08.000 267 30797.35 68.95 43640.67 88888.00 2010-09-24 16:17:09.000 267 30797.34 68.97 43640.66 88888.00 2010-09-24 16:17:10.000 267 30797.33 68.96 43640.65 53407.24 2010-09-24 16:17:11.000 267 30797.26 68.95 43640.63 88888.00 2010-09-24 16:17:12.000 267 30797.24 68.93 43640.61 88888.00 2010-09-24 16:17:13.000 267 30797.20 68.99 43640.63 88888.00 2010-09-24 16:17:14.000 267 30797.14 68.97 43640.64 88888.00 2010-09-24 16:17:15.000 267 30797.13 69.00 43640.65 53407.15 2010-09-24 16:17:16.000 267 30797.08 69.02 43640.56 88888.00 2010-09-24 16:17:17.000 267 30797.07 69.04 43640.55 88888.00 2010-09-24 16:17:18.000 267 30797.09 69.03 43640.58 88888.00 2010-09-24 16:17:19.000 267 30797.10 69.05 43640.52 88888.00 2010-09-24 16:17:20.000 267 30797.01 69.06 43640.47 53407.01 2010-09-24 16:17:21.000 267 30796.92 69.05 43640.47 88888.00 2010-09-24 16:17:22.000 267 30796.91 69.05 43640.49 88888.00 2010-09-24 16:17:23.000 267 30796.87 69.09 43640.53 88888.00 2010-09-24 16:17:24.000 267 30796.89 69.14 43640.45 88888.00 2010-09-24 16:17:25.000 267 30796.86 69.15 43640.42 53406.90 2010-09-24 16:17:26.000 267 30796.80 69.21 43640.43 88888.00 2010-09-24 16:17:27.000 267 30796.78 69.27 43640.44 88888.00 2010-09-24 16:17:28.000 267 30796.75 69.23 43640.46 88888.00 2010-09-24 16:17:29.000 267 30796.72 69.26 43640.49 88888.00 2010-09-24 16:17:30.000 267 30796.70 69.28 43640.47 53406.80 2010-09-24 16:17:31.000 267 30796.69 69.30 43640.45 88888.00 2010-09-24 16:17:32.000 267 30796.72 69.32 43640.41 88888.00 2010-09-24 16:17:33.000 267 30796.73 69.30 43640.35 88888.00 2010-09-24 16:17:34.000 267 30796.70 69.33 43640.38 88888.00 2010-09-24 16:17:35.000 267 30796.66 69.36 43640.42 53406.78 2010-09-24 16:17:36.000 267 30796.63 69.37 43640.46 88888.00 2010-09-24 16:17:37.000 267 30796.60 69.42 43640.46 88888.00 2010-09-24 16:17:38.000 267 30796.64 69.42 43640.46 88888.00 2010-09-24 16:17:39.000 267 30796.65 69.42 43640.40 88888.00 2010-09-24 16:17:40.000 267 30796.65 69.44 43640.42 53406.72 2010-09-24 16:17:41.000 267 30796.65 69.48 43640.43 88888.00 2010-09-24 16:17:42.000 267 30796.64 69.50 43640.42 88888.00 2010-09-24 16:17:43.000 267 30796.62 69.51 43640.46 88888.00 2010-09-24 16:17:44.000 267 30796.63 69.57 43640.48 88888.00 2010-09-24 16:17:45.000 267 30796.61 69.58 43640.48 53406.71 2010-09-24 16:17:46.000 267 30796.63 69.61 43640.49 88888.00 2010-09-24 16:17:47.000 267 30796.67 69.62 43640.46 88888.00 2010-09-24 16:17:48.000 267 30796.65 69.58 43640.45 88888.00 2010-09-24 16:17:49.000 267 30796.62 69.59 43640.46 88888.00 2010-09-24 16:17:50.000 267 30796.63 69.59 43640.43 53406.75 2010-09-24 16:17:51.000 267 30796.62 69.62 43640.45 88888.00 2010-09-24 16:17:52.000 267 30796.63 69.66 43640.45 88888.00 2010-09-24 16:17:53.000 267 30796.62 69.68 43640.45 88888.00 2010-09-24 16:17:54.000 267 30796.60 69.70 43640.44 88888.00 2010-09-24 16:17:55.000 267 30796.63 69.69 43640.42 53406.72 2010-09-24 16:17:56.000 267 30796.64 69.64 43640.41 88888.00 2010-09-24 16:17:57.000 267 30796.64 69.65 43640.45 88888.00 2010-09-24 16:17:58.000 267 30796.63 69.70 43640.42 88888.00 2010-09-24 16:17:59.000 267 30796.66 69.72 43640.40 88888.00 2010-09-24 16:18:00.000 267 30796.67 69.73 43640.41 53406.73 2010-09-24 16:18:01.000 267 30796.68 69.72 43640.43 88888.00 2010-09-24 16:18:02.000 267 30796.65 69.73 43640.45 88888.00 2010-09-24 16:18:03.000 267 30796.65 69.74 43640.36 88888.00 2010-09-24 16:18:04.000 267 30796.67 69.73 43640.39 88888.00 2010-09-24 16:18:05.000 267 30796.70 69.72 43640.38 53406.71 2010-09-24 16:18:06.000 267 30796.70 69.72 43640.42 88888.00 2010-09-24 16:18:07.000 267 30796.66 69.68 43640.45 88888.00 2010-09-24 16:18:08.000 267 30796.64 69.68 43640.49 88888.00 2010-09-24 16:18:09.000 267 30796.76 69.71 43640.38 88888.00 2010-09-24 16:18:10.000 267 30796.71 69.75 43640.37 53406.71 2010-09-24 16:18:11.000 267 30796.68 69.80 43640.38 88888.00 2010-09-24 16:18:12.000 267 30796.67 69.77 43640.38 88888.00 2010-09-24 16:18:13.000 267 30796.65 69.76 43640.34 88888.00 2010-09-24 16:18:14.000 267 30796.69 69.80 43640.34 88888.00 2010-09-24 16:18:15.000 267 30796.68 69.83 43640.32 53406.72 2010-09-24 16:18:16.000 267 30796.65 69.82 43640.33 88888.00 2010-09-24 16:18:17.000 267 30796.74 69.77 43640.29 88888.00 2010-09-24 16:18:18.000 267 30796.79 69.75 43640.19 88888.00 2010-09-24 16:18:19.000 267 30796.72 69.82 43640.31 88888.00 2010-09-24 16:18:20.000 267 30796.71 69.83 43640.34 53406.65 2010-09-24 16:18:21.000 267 30796.71 69.84 43640.35 88888.00 2010-09-24 16:18:22.000 267 30796.66 69.86 43640.35 88888.00 2010-09-24 16:18:23.000 267 30796.66 69.87 43640.35 88888.00 2010-09-24 16:18:24.000 267 30796.69 69.86 43640.28 88888.00 2010-09-24 16:18:25.000 267 30796.58 69.80 43640.32 53406.66 2010-09-24 16:18:26.000 267 30796.58 69.83 43640.32 88888.00 2010-09-24 16:18:27.000 267 30796.57 69.86 43640.32 88888.00 2010-09-24 16:18:28.000 267 30796.54 69.87 43640.32 88888.00 2010-09-24 16:18:29.000 267 30796.54 69.90 43640.31 88888.00 2010-09-24 16:18:30.000 267 30796.53 69.89 43640.29 53406.60 2010-09-24 16:18:31.000 267 30796.50 69.93 43640.29 88888.00 2010-09-24 16:18:32.000 267 30796.50 70.00 43640.32 88888.00 2010-09-24 16:18:33.000 267 30796.48 70.03 43640.30 88888.00 2010-09-24 16:18:34.000 267 30796.49 70.02 43640.30 88888.00 2010-09-24 16:18:35.000 267 30796.46 69.98 43640.27 53406.56 2010-09-24 16:18:36.000 267 30796.44 69.97 43640.25 88888.00 2010-09-24 16:18:37.000 267 30796.42 70.01 43640.28 88888.00 2010-09-24 16:18:38.000 267 30796.40 69.98 43640.23 88888.00 2010-09-24 16:18:39.000 267 30796.39 70.02 43640.24 88888.00 2010-09-24 16:18:40.000 267 30796.37 70.05 43640.21 53406.49 2010-09-24 16:18:41.000 267 30796.35 70.04 43640.22 88888.00 2010-09-24 16:18:42.000 267 30796.33 70.06 43640.27 88888.00 2010-09-24 16:18:43.000 267 30796.29 70.09 43640.27 88888.00 2010-09-24 16:18:44.000 267 30796.29 70.08 43640.26 88888.00 2010-09-24 16:18:45.000 267 30796.23 70.09 43640.25 53406.40 2010-09-24 16:18:46.000 267 30796.24 70.13 43640.24 88888.00 2010-09-24 16:18:47.000 267 30796.23 70.16 43640.27 88888.00 2010-09-24 16:18:48.000 267 30796.18 70.16 43640.26 88888.00 2010-09-24 16:18:49.000 267 30796.13 70.20 43640.28 88888.00 2010-09-24 16:18:50.000 267 30796.13 70.22 43640.25 53406.32 2010-09-24 16:18:51.000 267 30796.08 70.21 43640.22 88888.00 2010-09-24 16:18:52.000 267 30796.09 70.25 43640.25 88888.00 2010-09-24 16:18:53.000 267 30796.08 70.27 43640.28 88888.00 2010-09-24 16:18:54.000 267 30796.07 70.31 43640.29 88888.00 2010-09-24 16:18:55.000 267 30796.04 70.33 43640.24 53406.26 2010-09-24 16:18:56.000 267 30796.01 70.37 43640.22 88888.00 2010-09-24 16:18:57.000 267 30796.02 70.39 43640.18 88888.00 2010-09-24 16:18:58.000 267 30795.96 70.41 43640.25 88888.00 2010-09-24 16:18:59.000 267 30795.94 70.44 43640.19 88888.00 2010-09-24 16:19:00.000 267 30795.92 70.55 43640.06 53406.18 2010-09-24 16:19:01.000 267 30795.88 70.55 43640.00 88888.00 2010-09-24 16:19:02.000 267 30795.86 70.50 43640.08 88888.00 2010-09-24 16:19:03.000 267 30795.84 70.51 43640.08 88888.00 2010-09-24 16:19:04.000 267 30795.84 70.53 43640.10 88888.00 2010-09-24 16:19:05.000 267 30795.80 70.57 43640.18 53406.04 2010-09-24 16:19:06.000 267 30795.80 70.59 43640.24 88888.00 2010-09-24 16:19:07.000 267 30795.81 70.64 43640.21 88888.00 2010-09-24 16:19:08.000 267 30795.76 70.66 43640.21 88888.00 2010-09-24 16:19:09.000 267 30795.76 70.72 43640.20 88888.00 2010-09-24 16:19:10.000 267 30795.73 70.75 43640.20 53406.01 2010-09-24 16:19:11.000 267 30795.72 70.75 43640.21 88888.00 2010-09-24 16:19:12.000 267 30795.68 70.80 43640.22 88888.00 2010-09-24 16:19:13.000 267 30795.66 70.82 43640.18 88888.00 2010-09-24 16:19:14.000 267 30795.63 70.80 43640.13 88888.00 2010-09-24 16:19:15.000 267 30795.61 70.79 43640.12 53405.97 2010-09-24 16:19:16.000 267 30795.59 70.82 43640.13 88888.00 2010-09-24 16:19:17.000 267 30795.62 70.84 43640.10 88888.00 2010-09-24 16:19:18.000 267 30795.58 70.92 43640.10 88888.00 2010-09-24 16:19:19.000 267 30795.54 70.87 43640.15 88888.00 2010-09-24 16:19:20.000 267 30795.55 70.90 43640.14 53405.93 2010-09-24 16:19:21.000 267 30795.58 70.91 43640.13 88888.00 2010-09-24 16:19:22.000 267 30795.58 70.96 43640.15 88888.00 2010-09-24 16:19:23.000 267 30795.56 70.99 43640.19 88888.00 2010-09-24 16:19:24.000 267 30795.52 70.94 43640.16 88888.00 2010-09-24 16:19:25.000 267 30795.51 70.95 43640.17 53405.83 2010-09-24 16:19:26.000 267 30795.47 70.98 43640.17 88888.00 2010-09-24 16:19:27.000 267 30795.48 70.96 43640.11 88888.00 2010-09-24 16:19:28.000 267 30795.46 70.98 43640.17 88888.00 2010-09-24 16:19:29.000 267 30795.45 70.99 43640.20 88888.00 2010-09-24 16:19:30.000 267 30795.41 71.00 43640.16 53405.81 2010-09-24 16:19:31.000 267 30795.43 71.00 43640.15 88888.00 2010-09-24 16:19:32.000 267 30795.44 71.04 43640.15 88888.00 2010-09-24 16:19:33.000 267 30795.43 71.02 43640.18 88888.00 2010-09-24 16:19:34.000 267 30795.45 71.04 43640.15 88888.00 2010-09-24 16:19:35.000 267 30795.46 71.09 43640.05 53405.76 2010-09-24 16:19:36.000 267 30795.37 71.05 43640.13 88888.00 2010-09-24 16:19:37.000 267 30795.35 71.05 43640.15 88888.00 2010-09-24 16:19:38.000 267 30795.35 71.08 43640.19 88888.00 2010-09-24 16:19:39.000 267 30795.34 71.08 43640.15 88888.00 2010-09-24 16:19:40.000 267 30795.33 71.13 43640.09 53405.71 2010-09-24 16:19:41.000 267 30795.35 71.14 43640.12 88888.00 2010-09-24 16:19:42.000 267 30795.33 71.14 43640.11 88888.00 2010-09-24 16:19:43.000 267 30795.35 71.15 43640.14 88888.00 2010-09-24 16:19:44.000 267 30795.32 71.13 43640.09 88888.00 2010-09-24 16:19:45.000 267 30795.29 71.18 43640.06 53405.67 2010-09-24 16:19:46.000 267 30795.26 71.21 43640.10 88888.00 2010-09-24 16:19:47.000 267 30795.28 71.20 43640.09 88888.00 2010-09-24 16:19:48.000 267 30795.25 71.19 43640.07 88888.00 2010-09-24 16:19:49.000 267 30795.25 71.22 43640.09 88888.00 2010-09-24 16:19:50.000 267 30795.20 71.21 43640.09 53405.62 2010-09-24 16:19:51.000 267 30795.18 71.22 43640.09 88888.00 2010-09-24 16:19:52.000 267 30795.16 71.23 43640.07 88888.00 2010-09-24 16:19:53.000 267 30795.16 71.23 43640.06 88888.00 2010-09-24 16:19:54.000 267 30795.14 71.26 43640.06 88888.00 2010-09-24 16:19:55.000 267 30795.10 71.27 43640.05 53405.53 2010-09-24 16:19:56.000 267 30795.09 71.27 43640.07 88888.00 2010-09-24 16:19:57.000 267 30795.06 71.30 43640.07 88888.00 2010-09-24 16:19:58.000 267 30795.06 71.28 43640.05 88888.00 2010-09-24 16:19:59.000 267 30795.02 71.33 43640.05 88888.00 2010-09-24 16:20:00.000 267 30794.98 71.37 43640.05 53405.49 2010-09-24 16:20:01.000 267 30795.00 71.41 43639.98 88888.00 2010-09-24 16:20:02.000 267 30795.03 71.50 43639.86 88888.00 2010-09-24 16:20:03.000 267 30794.90 71.39 43639.98 88888.00 2010-09-24 16:20:04.000 267 30794.88 71.38 43640.04 88888.00 2010-09-24 16:20:05.000 267 30794.86 71.41 43640.02 53405.34 2010-09-24 16:20:06.000 267 30794.83 71.43 43640.00 88888.00 2010-09-24 16:20:07.000 267 30794.83 71.42 43640.00 88888.00 2010-09-24 16:20:08.000 267 30794.84 71.44 43639.98 88888.00 2010-09-24 16:20:09.000 267 30794.77 71.45 43639.94 88888.00 2010-09-24 16:20:10.000 267 30794.74 71.44 43639.93 53405.33 2010-09-24 16:20:11.000 267 30794.75 71.42 43639.91 88888.00 2010-09-24 16:20:12.000 267 30794.72 71.45 43639.87 88888.00 2010-09-24 16:20:13.000 267 30794.71 71.50 43639.88 88888.00 2010-09-24 16:20:14.000 267 30794.64 71.50 43639.88 88888.00 2010-09-24 16:20:15.000 267 30794.62 71.50 43639.89 53405.22 2010-09-24 16:20:16.000 267 30794.59 71.53 43639.90 88888.00 2010-09-24 16:20:17.000 267 30794.62 71.52 43639.86 88888.00 2010-09-24 16:20:18.000 267 30794.59 71.54 43639.88 88888.00 2010-09-24 16:20:19.000 267 30794.58 71.59 43639.84 88888.00 2010-09-24 16:20:20.000 267 30794.56 71.58 43639.81 53405.13 2010-09-24 16:20:21.000 267 30794.50 71.60 43639.80 88888.00 2010-09-24 16:20:22.000 267 30794.53 71.65 43639.81 88888.00 2010-09-24 16:20:23.000 267 30794.55 71.66 43639.86 88888.00 2010-09-24 16:20:24.000 267 30794.49 71.64 43639.82 88888.00 2010-09-24 16:20:25.000 267 30794.49 71.67 43639.81 53405.07 2010-09-24 16:20:26.000 267 30794.47 71.68 43639.83 88888.00 2010-09-24 16:20:27.000 267 30794.45 71.70 43639.86 88888.00 2010-09-24 16:20:28.000 267 30794.41 71.72 43639.87 88888.00 2010-09-24 16:20:29.000 267 30794.36 71.75 43639.89 88888.00 2010-09-24 16:20:30.000 267 30794.36 71.79 43639.89 53405.00 2010-09-24 16:20:31.000 267 30794.37 71.76 43639.84 88888.00 2010-09-24 16:20:32.000 267 30794.33 71.80 43639.86 88888.00 2010-09-24 16:20:33.000 267 30794.31 71.80 43639.90 88888.00 2010-09-24 16:20:34.000 267 30794.31 71.83 43639.90 88888.00 2010-09-24 16:20:35.000 267 30794.30 71.85 43639.90 53404.96 2010-09-24 16:20:36.000 267 30794.31 71.82 43639.86 88888.00 2010-09-24 16:20:37.000 267 30794.30 71.85 43639.86 88888.00 2010-09-24 16:20:38.000 267 30794.24 71.87 43639.88 88888.00 2010-09-24 16:20:39.000 267 30794.22 71.86 43639.84 88888.00 2010-09-24 16:20:40.000 267 30794.23 71.88 43639.80 53404.91 2010-09-24 16:20:41.000 267 30794.25 71.97 43639.86 88888.00 2010-09-24 16:20:42.000 267 30794.21 71.94 43639.86 88888.00 2010-09-24 16:20:43.000 267 30794.18 71.93 43639.84 88888.00 2010-09-24 16:20:44.000 267 30794.21 71.93 43639.86 88888.00 2010-09-24 16:20:45.000 267 30794.18 71.94 43639.85 53404.85 2010-09-24 16:20:46.000 267 30794.18 71.97 43639.83 88888.00 2010-09-24 16:20:47.000 267 30794.18 72.02 43639.82 88888.00 2010-09-24 16:20:48.000 267 30794.17 72.04 43639.85 88888.00 2010-09-24 16:20:49.000 267 30794.13 72.07 43639.84 88888.00 2010-09-24 16:20:50.000 267 30794.12 72.04 43639.86 53404.78 2010-09-24 16:20:51.000 267 30794.08 72.05 43639.88 88888.00 2010-09-24 16:20:52.000 267 30794.05 72.06 43639.88 88888.00 2010-09-24 16:20:53.000 267 30794.02 72.07 43639.91 88888.00 2010-09-24 16:20:54.000 267 30794.01 72.06 43639.88 88888.00 2010-09-24 16:20:55.000 267 30793.98 72.07 43639.80 53404.71 2010-09-24 16:20:56.000 267 30793.97 72.07 43639.78 88888.00 2010-09-24 16:20:57.000 267 30793.99 72.06 43639.79 88888.00 2010-09-24 16:20:58.000 267 30793.98 72.06 43639.82 88888.00 2010-09-24 16:20:59.000 267 30793.96 72.07 43639.82 88888.00 2010-09-24 16:21:00.000 267 30793.94 72.06 43639.83 53404.68 2010-09-24 16:21:01.000 267 30793.92 72.07 43639.78 88888.00 2010-09-24 16:21:02.000 267 30793.92 72.01 43639.72 88888.00 2010-09-24 16:21:03.000 267 30793.90 72.02 43639.77 88888.00 2010-09-24 16:21:04.000 267 30793.83 72.06 43639.79 88888.00 2010-09-24 16:21:05.000 267 30793.85 72.06 43639.77 53404.56 2010-09-24 16:21:06.000 267 30793.86 72.01 43639.77 88888.00 2010-09-24 16:21:07.000 267 30793.85 72.00 43639.75 88888.00 2010-09-24 16:21:08.000 267 30793.86 72.02 43639.71 88888.00 2010-09-24 16:21:09.000 267 30793.85 72.03 43639.76 88888.00 2010-09-24 16:21:10.000 267 30793.83 72.01 43639.75 53404.55 2010-09-24 16:21:11.000 267 30793.86 72.02 43639.70 88888.00 2010-09-24 16:21:12.000 267 30793.82 72.02 43639.67 88888.00 2010-09-24 16:21:13.000 267 30793.82 71.98 43639.67 88888.00 2010-09-24 16:21:14.000 267 30793.81 71.97 43639.68 88888.00 2010-09-24 16:21:15.000 267 30793.82 72.00 43639.73 53404.53 2010-09-24 16:21:16.000 267 30793.79 72.00 43639.68 88888.00 2010-09-24 16:21:17.000 267 30793.79 72.04 43639.68 88888.00 2010-09-24 16:21:18.000 267 30793.82 72.08 43639.71 88888.00 2010-09-24 16:21:19.000 267 30793.82 72.07 43639.73 88888.00 2010-09-24 16:21:20.000 267 30793.82 72.05 43639.75 53404.52 2010-09-24 16:21:21.000 267 30793.84 72.07 43639.77 88888.00 2010-09-24 16:21:22.000 267 30793.82 72.05 43639.82 88888.00 2010-09-24 16:21:23.000 267 30793.83 72.03 43639.78 88888.00 2010-09-24 16:21:24.000 267 30793.83 72.03 43639.76 88888.00 2010-09-24 16:21:25.000 267 30793.82 71.99 43639.76 53404.54 2010-09-24 16:21:26.000 267 30793.84 71.97 43639.73 88888.00 2010-09-24 16:21:27.000 267 30793.84 71.94 43639.76 88888.00 2010-09-24 16:21:28.000 267 30793.82 71.98 43639.81 88888.00 2010-09-24 16:21:29.000 267 30793.83 71.99 43639.79 88888.00 2010-09-24 16:21:30.000 267 30793.78 71.97 43639.82 53404.50 2010-09-24 16:21:31.000 267 30793.78 71.97 43639.83 88888.00 2010-09-24 16:21:32.000 267 30793.85 71.99 43639.71 88888.00 2010-09-24 16:21:33.000 267 30793.84 72.02 43639.72 88888.00 2010-09-24 16:21:34.000 267 30793.86 71.99 43639.75 88888.00 2010-09-24 16:21:35.000 267 30793.89 71.98 43639.70 53404.52 2010-09-24 16:21:36.000 267 30793.85 71.96 43639.71 88888.00 2010-09-24 16:21:37.000 267 30793.84 71.95 43639.69 88888.00 2010-09-24 16:21:38.000 267 30793.80 71.96 43639.71 88888.00 2010-09-24 16:21:39.000 267 30793.77 71.95 43639.76 88888.00 2010-09-24 16:21:40.000 267 30793.77 71.93 43639.77 53404.51 2010-09-24 16:21:41.000 267 30793.77 71.92 43639.72 88888.00 2010-09-24 16:21:42.000 267 30793.79 71.94 43639.68 88888.00 2010-09-24 16:21:43.000 267 30793.80 71.95 43639.61 88888.00 2010-09-24 16:21:44.000 267 30793.75 71.97 43639.64 88888.00 2010-09-24 16:21:45.000 267 30793.74 71.97 43639.69 53404.46 2010-09-24 16:21:46.000 267 30793.73 71.98 43639.73 88888.00 2010-09-24 16:21:47.000 267 30793.74 71.99 43639.73 88888.00 2010-09-24 16:21:48.000 267 30793.72 72.01 43639.75 88888.00 2010-09-24 16:21:49.000 267 30793.74 72.01 43639.73 88888.00 2010-09-24 16:21:50.000 267 30793.76 71.97 43639.72 53404.47 2010-09-24 16:21:51.000 267 30793.72 71.99 43639.71 88888.00 2010-09-24 16:21:52.000 267 30793.71 71.99 43639.71 88888.00 2010-09-24 16:21:53.000 267 30793.69 71.98 43639.66 88888.00 2010-09-24 16:21:54.000 267 30793.65 71.98 43639.63 88888.00 2010-09-24 16:21:55.000 267 30793.67 71.99 43639.64 53404.42 2010-09-24 16:21:56.000 267 30793.63 71.96 43639.61 88888.00 2010-09-24 16:21:57.000 267 30793.66 72.00 43639.62 88888.00 2010-09-24 16:21:58.000 267 30793.68 72.00 43639.65 88888.00 2010-09-24 16:21:59.000 267 30793.63 72.00 43639.67 88888.00 2010-09-24 16:22:00.000 267 30793.62 72.00 43639.69 53404.41 2010-09-24 16:22:01.000 267 30793.63 72.00 43639.70 88888.00 2010-09-24 16:22:02.000 267 30793.66 72.02 43639.68 88888.00 2010-09-24 16:22:03.000 267 30793.65 72.04 43639.67 88888.00 2010-09-24 16:22:04.000 267 30793.66 72.07 43639.71 88888.00 2010-09-24 16:22:05.000 267 30793.63 72.06 43639.75 53404.40 2010-09-24 16:22:06.000 267 30793.64 72.06 43639.71 88888.00 2010-09-24 16:22:07.000 267 30793.66 72.07 43639.70 88888.00 2010-09-24 16:22:08.000 267 30793.65 72.09 43639.67 88888.00 2010-09-24 16:22:09.000 267 30793.65 72.09 43639.68 88888.00 2010-09-24 16:22:10.000 267 30793.62 72.07 43639.70 53404.41 2010-09-24 16:22:11.000 267 30793.62 72.09 43639.73 88888.00 2010-09-24 16:22:12.000 267 30793.63 72.10 43639.69 88888.00 2010-09-24 16:22:13.000 267 30793.63 72.12 43639.67 88888.00 2010-09-24 16:22:14.000 267 30793.59 72.09 43639.67 88888.00 2010-09-24 16:22:15.000 267 30793.52 72.05 43639.69 53404.36 2010-09-24 16:22:16.000 267 30793.54 72.14 43639.68 88888.00 2010-09-24 16:22:17.000 267 30793.56 72.16 43639.67 88888.00 2010-09-24 16:22:18.000 267 30793.58 72.19 43639.65 88888.00 2010-09-24 16:22:19.000 267 30793.58 72.20 43639.62 88888.00 2010-09-24 16:22:20.000 267 30793.56 72.25 43639.65 53404.41 2010-09-24 16:22:21.000 267 30793.56 72.23 43639.64 88888.00 2010-09-24 16:22:22.000 267 30793.53 72.19 43639.67 88888.00 2010-09-24 16:22:23.000 267 30793.52 72.22 43639.74 88888.00 2010-09-24 16:22:24.000 267 30793.53 72.23 43639.71 88888.00 2010-09-24 16:22:25.000 267 30793.52 72.25 43639.66 53404.35 2010-09-24 16:22:26.000 267 30793.47 72.27 43639.67 88888.00 2010-09-24 16:22:27.000 267 30793.46 72.30 43639.71 88888.00 2010-09-24 16:22:28.000 267 30793.48 72.32 43639.68 88888.00 2010-09-24 16:22:29.000 267 30793.49 72.31 43639.68 88888.00 2010-09-24 16:22:30.000 267 30793.49 72.32 43639.66 53404.34 2010-09-24 16:22:31.000 267 30793.51 72.29 43639.63 88888.00 2010-09-24 16:22:32.000 267 30793.48 72.30 43639.64 88888.00 2010-09-24 16:22:33.000 267 30793.48 72.33 43639.68 88888.00 2010-09-24 16:22:34.000 267 30793.46 72.34 43639.68 88888.00 2010-09-24 16:22:35.000 267 30793.47 72.35 43639.70 53404.33 2010-09-24 16:22:36.000 267 30793.48 72.37 43639.78 88888.00 2010-09-24 16:22:37.000 267 30793.47 72.31 43639.75 88888.00 2010-09-24 16:22:38.000 267 30793.48 72.32 43639.71 88888.00 2010-09-24 16:22:39.000 267 30793.47 72.34 43639.76 88888.00 2010-09-24 16:22:40.000 267 30793.47 72.35 43639.76 53404.32 2010-09-24 16:22:41.000 267 30793.49 72.34 43639.74 88888.00 2010-09-24 16:22:42.000 267 30793.46 72.34 43639.80 88888.00 2010-09-24 16:22:43.000 267 30793.47 72.36 43639.80 88888.00 2010-09-24 16:22:44.000 267 30793.47 72.41 43639.79 88888.00 2010-09-24 16:22:45.000 267 30793.52 72.41 43639.77 53404.30 2010-09-24 16:22:46.000 267 30793.49 72.39 43639.80 88888.00 2010-09-24 16:22:47.000 267 30793.48 72.42 43639.86 88888.00 2010-09-24 16:22:48.000 267 30793.56 72.44 43639.77 88888.00 2010-09-24 16:22:49.000 267 30793.56 72.45 43639.74 88888.00 2010-09-24 16:22:50.000 267 30793.53 72.43 43639.74 53404.38 2010-09-24 16:22:51.000 267 30793.54 72.40 43639.75 88888.00 2010-09-24 16:22:52.000 267 30793.54 72.41 43639.78 88888.00 2010-09-24 16:22:53.000 267 30793.53 72.38 43639.75 88888.00 2010-09-24 16:22:54.000 267 30793.53 72.40 43639.71 88888.00 2010-09-24 16:22:55.000 267 30793.58 72.42 43639.74 53404.32 2010-09-24 16:22:56.000 267 30793.58 72.41 43639.76 88888.00 2010-09-24 16:22:57.000 267 30793.57 72.47 43639.75 88888.00 2010-09-24 16:22:58.000 267 30793.57 72.48 43639.76 88888.00 2010-09-24 16:22:59.000 267 30793.58 72.50 43639.78 88888.00 2010-09-24 16:23:00.000 267 30793.55 72.48 43639.76 53404.39 2010-09-24 16:23:01.000 267 30793.59 72.48 43639.76 88888.00 2010-09-24 16:23:02.000 267 30793.61 72.48 43639.82 88888.00 2010-09-24 16:23:03.000 267 30793.61 72.47 43639.81 88888.00 2010-09-24 16:23:04.000 267 30793.59 72.45 43639.79 88888.00 2010-09-24 16:23:05.000 267 30793.58 72.47 43639.82 53404.40 2010-09-24 16:23:06.000 267 30793.57 72.48 43639.81 88888.00 2010-09-24 16:23:07.000 267 30793.61 72.52 43639.82 88888.00 2010-09-24 16:23:08.000 267 30793.63 72.55 43639.79 88888.00 2010-09-24 16:23:09.000 267 30793.61 72.55 43639.74 88888.00 2010-09-24 16:23:10.000 267 30793.59 72.56 43639.75 53404.42 2010-09-24 16:23:11.000 267 30793.58 72.53 43639.74 88888.00 2010-09-24 16:23:12.000 267 30793.58 72.54 43639.74 88888.00 2010-09-24 16:23:13.000 267 30793.57 72.53 43639.71 88888.00 2010-09-24 16:23:14.000 267 30793.55 72.51 43639.75 88888.00 2010-09-24 16:23:15.000 267 30793.54 72.49 43639.82 53404.40 2010-09-24 16:23:16.000 267 30793.55 72.48 43639.79 88888.00 2010-09-24 16:23:17.000 267 30793.60 72.51 43639.75 88888.00 2010-09-24 16:23:18.000 267 30793.60 72.54 43639.72 88888.00 2010-09-24 16:23:19.000 267 30793.57 72.56 43639.69 88888.00 2010-09-24 16:23:20.000 267 30793.58 72.54 43639.69 53404.45 2010-09-24 16:23:21.000 267 30793.59 72.57 43639.74 88888.00 2010-09-24 16:23:22.000 267 30793.62 72.60 43639.76 88888.00 2010-09-24 16:23:23.000 267 30793.61 72.62 43639.80 88888.00 2010-09-24 16:23:24.000 267 30793.59 72.61 43639.83 88888.00 2010-09-24 16:23:25.000 267 30793.61 72.65 43639.78 53404.41 2010-09-24 16:23:26.000 267 30793.62 72.63 43639.82 88888.00 2010-09-24 16:23:27.000 267 30793.65 72.62 43639.78 88888.00 2010-09-24 16:23:28.000 267 30793.64 72.62 43639.76 88888.00 2010-09-24 16:23:29.000 267 30793.68 72.60 43639.76 88888.00 2010-09-24 16:23:30.000 267 30793.69 72.59 43639.77 53404.42 2010-09-24 16:23:31.000 267 30793.70 72.61 43639.78 88888.00 2010-09-24 16:23:32.000 267 30793.71 72.64 43639.79 88888.00 2010-09-24 16:23:33.000 267 30793.68 72.66 43639.77 88888.00 2010-09-24 16:23:34.000 267 30793.71 72.68 43639.78 88888.00 2010-09-24 16:23:35.000 267 30793.73 72.67 43639.77 53404.45 2010-09-24 16:23:36.000 267 30793.74 72.69 43639.80 88888.00 2010-09-24 16:23:37.000 267 30793.73 72.74 43639.80 88888.00 2010-09-24 16:23:38.000 267 30793.71 72.70 43639.80 88888.00 2010-09-24 16:23:39.000 267 30793.73 72.67 43639.80 88888.00 2010-09-24 16:23:40.000 267 30793.72 72.70 43639.78 53404.52 2010-09-24 16:23:41.000 267 30793.70 72.71 43639.82 88888.00 2010-09-24 16:23:42.000 267 30793.71 72.70 43639.81 88888.00 2010-09-24 16:23:43.000 267 30793.73 72.69 43639.77 88888.00 2010-09-24 16:23:44.000 267 30793.75 72.73 43639.80 88888.00 2010-09-24 16:23:45.000 267 30793.76 72.79 43639.83 53404.55 2010-09-24 16:23:46.000 267 30793.77 72.81 43639.86 88888.00 2010-09-24 16:23:47.000 267 30793.77 72.81 43639.86 88888.00 2010-09-24 16:23:48.000 267 30793.76 72.81 43639.78 88888.00 2010-09-24 16:23:49.000 267 30793.69 72.81 43639.87 88888.00 2010-09-24 16:23:50.000 267 30793.75 72.90 43639.86 53404.55 2010-09-24 16:23:51.000 267 30793.74 72.90 43639.82 88888.00 2010-09-24 16:23:52.000 267 30793.74 72.92 43639.88 88888.00 2010-09-24 16:23:53.000 267 30793.76 72.97 43639.89 88888.00 2010-09-24 16:23:54.000 267 30793.76 72.98 43639.92 88888.00 2010-09-24 16:23:55.000 267 30793.78 72.99 43639.90 53404.60 2010-09-24 16:23:56.000 267 30793.78 72.98 43639.89 88888.00 2010-09-24 16:23:57.000 267 30793.79 73.02 43639.88 88888.00 2010-09-24 16:23:58.000 267 30793.81 73.07 43639.85 88888.00 2010-09-24 16:23:59.000 267 30793.83 73.05 43639.83 88888.00 2010-09-24 16:24:00.000 267 30793.84 73.00 43639.82 53404.61 2010-09-24 16:24:01.000 267 30793.84 73.05 43639.86 88888.00 2010-09-24 16:24:02.000 267 30793.85 73.11 43639.88 88888.00 2010-09-24 16:24:03.000 267 30793.86 73.13 43639.88 88888.00 2010-09-24 16:24:04.000 267 30793.86 73.12 43639.84 88888.00 2010-09-24 16:24:05.000 267 30793.84 73.14 43639.86 53404.63 2010-09-24 16:24:06.000 267 30793.83 73.15 43639.86 88888.00 2010-09-24 16:24:07.000 267 30793.85 73.15 43639.88 88888.00 2010-09-24 16:24:08.000 267 30793.89 73.22 43639.90 88888.00 2010-09-24 16:24:09.000 267 30793.90 73.23 43639.89 88888.00 2010-09-24 16:24:10.000 267 30793.93 73.22 43639.84 53404.67 2010-09-24 16:24:11.000 267 30793.91 73.20 43639.81 88888.00 2010-09-24 16:24:12.000 267 30793.91 73.21 43639.86 88888.00 2010-09-24 16:24:13.000 267 30793.92 73.23 43639.86 88888.00 2010-09-24 16:24:14.000 267 30793.94 73.25 43639.91 88888.00 2010-09-24 16:24:15.000 267 30793.96 73.23 43639.93 53404.71 2010-09-24 16:24:16.000 267 30793.96 73.23 43639.95 88888.00 2010-09-24 16:24:17.000 267 30793.98 73.23 43639.92 88888.00 2010-09-24 16:24:18.000 267 30793.98 73.23 43639.92 88888.00 2010-09-24 16:24:19.000 267 30793.99 73.27 43639.93 88888.00 2010-09-24 16:24:20.000 267 30794.03 73.22 43639.93 53404.75 2010-09-24 16:24:21.000 267 30794.05 73.26 43639.92 88888.00 2010-09-24 16:24:22.000 267 30794.06 73.30 43639.96 88888.00 2010-09-24 16:24:23.000 267 30794.06 73.33 43640.00 88888.00 2010-09-24 16:24:24.000 267 30794.10 73.27 43640.00 88888.00 2010-09-24 16:24:25.000 267 30794.11 73.29 43639.98 53404.84 2010-09-24 16:24:26.000 267 30794.09 73.31 43639.94 88888.00 2010-09-24 16:24:27.000 267 30794.13 73.27 43639.95 88888.00 2010-09-24 16:24:28.000 267 30794.12 73.28 43639.96 88888.00 2010-09-24 16:24:29.000 267 30794.11 73.28 43639.95 88888.00 2010-09-24 16:24:30.000 267 30794.15 73.32 43639.98 53404.90 2010-09-24 16:24:31.000 267 30794.17 73.34 43639.99 88888.00 2010-09-24 16:24:32.000 267 30794.13 73.23 43639.97 88888.00 2010-09-24 16:24:33.000 267 30794.10 73.18 43640.11 88888.00 2010-09-24 16:24:34.000 267 30794.17 73.24 43640.08 88888.00 2010-09-24 16:24:35.000 267 30794.17 73.33 43640.03 53404.98 2010-09-24 16:24:36.000 267 30794.21 73.35 43639.96 88888.00 2010-09-24 16:24:37.000 267 30794.22 73.34 43639.96 88888.00 2010-09-24 16:24:38.000 267 30794.20 73.28 43639.99 88888.00 2010-09-24 16:24:39.000 267 30794.18 73.21 43640.06 88888.00 2010-09-24 16:24:40.000 267 30794.24 73.32 43640.06 53405.01 2010-09-24 16:24:41.000 267 30794.29 73.35 43639.96 88888.00 2010-09-24 16:24:42.000 267 30794.32 73.37 43639.99 88888.00 2010-09-24 16:24:43.000 267 30794.26 73.31 43640.06 88888.00 2010-09-24 16:24:44.000 267 30794.31 73.39 43640.04 88888.00 2010-09-24 16:24:45.000 267 30794.36 73.46 43640.03 53405.06 2010-09-24 16:24:46.000 267 30794.34 73.50 43640.04 88888.00 2010-09-24 16:24:47.000 267 30794.38 73.49 43640.02 88888.00 2010-09-24 16:24:48.000 267 30794.39 73.46 43640.01 88888.00 2010-09-24 16:24:49.000 267 30794.41 73.47 43639.98 88888.00 2010-09-24 16:24:50.000 267 30794.41 73.48 43640.01 53405.09 2010-09-24 16:24:51.000 267 30794.39 73.50 43640.06 88888.00 2010-09-24 16:24:52.000 267 30794.39 73.54 43640.07 88888.00 2010-09-24 16:24:53.000 267 30794.45 73.55 43640.10 88888.00 2010-09-24 16:24:54.000 267 30794.44 73.53 43640.02 88888.00 2010-09-24 16:24:55.000 267 30794.40 73.50 43640.01 53405.13 2010-09-24 16:24:56.000 267 30794.40 73.49 43640.01 88888.00 2010-09-24 16:24:57.000 267 30794.38 73.53 43640.00 88888.00 2010-09-24 16:24:58.000 267 30794.40 73.55 43640.02 88888.00 2010-09-24 16:24:59.000 267 30794.41 73.50 43639.97 88888.00 2010-09-24 16:25:00.000 267 30794.47 73.53 43639.96 53405.12 2010-09-24 16:25:01.000 267 30794.52 73.57 43639.96 88888.00 2010-09-24 16:25:02.000 267 30794.49 73.59 43639.96 88888.00 2010-09-24 16:25:03.000 267 30794.47 73.57 43639.95 88888.00 2010-09-24 16:25:04.000 267 30794.52 73.58 43639.98 88888.00 2010-09-24 16:25:05.000 267 30794.55 73.56 43640.03 53405.18 2010-09-24 16:25:06.000 267 30794.55 73.55 43640.02 88888.00 2010-09-24 16:25:07.000 267 30794.57 73.62 43640.04 88888.00 2010-09-24 16:25:08.000 267 30794.54 73.65 43640.08 88888.00 2010-09-24 16:25:09.000 267 30794.55 73.66 43640.04 88888.00 2010-09-24 16:25:10.000 267 30794.58 73.65 43640.01 53405.23 2010-09-24 16:25:11.000 267 30794.59 73.67 43640.04 88888.00 2010-09-24 16:25:12.000 267 30794.63 73.68 43640.04 88888.00 2010-09-24 16:25:13.000 267 30794.65 73.67 43640.05 88888.00 2010-09-24 16:25:14.000 267 30794.67 73.69 43640.07 88888.00 2010-09-24 16:25:15.000 267 30794.63 73.69 43640.04 53405.28 2010-09-24 16:25:16.000 267 30794.68 73.69 43640.07 88888.00 2010-09-24 16:25:17.000 267 30794.70 73.74 43640.11 88888.00 2010-09-24 16:25:18.000 267 30794.72 73.80 43640.10 88888.00 2010-09-24 16:25:19.000 267 30794.74 73.82 43640.08 88888.00 2010-09-24 16:25:20.000 267 30794.74 73.80 43640.04 53405.37 2010-09-24 16:25:21.000 267 30794.77 73.77 43640.03 88888.00 2010-09-24 16:25:22.000 267 30794.81 73.78 43640.03 88888.00 2010-09-24 16:25:23.000 267 30794.80 73.80 43640.10 88888.00 2010-09-24 16:25:24.000 267 30794.79 73.82 43640.10 88888.00 2010-09-24 16:25:25.000 267 30794.81 73.81 43640.09 53405.45 2010-09-24 16:25:26.000 267 30794.86 73.83 43640.13 88888.00 2010-09-24 16:25:27.000 267 30794.88 73.84 43640.09 88888.00 2010-09-24 16:25:28.000 267 30794.88 73.87 43640.08 88888.00 2010-09-24 16:25:29.000 267 30794.91 73.90 43640.07 88888.00 2010-09-24 16:25:30.000 267 30794.94 73.92 43640.15 53405.52 2010-09-24 16:25:31.000 267 30794.98 73.90 43640.18 88888.00 2010-09-24 16:25:32.000 267 30794.97 73.92 43640.20 88888.00 2010-09-24 16:25:33.000 267 30795.01 73.93 43640.22 88888.00 2010-09-24 16:25:34.000 267 30795.06 73.96 43640.18 88888.00 2010-09-24 16:25:35.000 267 30795.04 73.96 43640.17 53405.62 2010-09-24 16:25:36.000 267 30795.02 73.94 43640.21 88888.00 2010-09-24 16:25:37.000 267 30795.06 73.96 43640.24 88888.00 2010-09-24 16:25:38.000 267 30795.09 73.96 43640.21 88888.00 2010-09-24 16:25:39.000 267 30795.12 73.96 43640.22 88888.00 2010-09-24 16:25:40.000 267 30795.09 73.94 43640.23 53405.66 2010-09-24 16:25:41.000 267 30795.10 73.94 43640.20 88888.00 2010-09-24 16:25:42.000 267 30795.11 73.96 43640.26 88888.00 2010-09-24 16:25:43.000 267 30795.13 73.98 43640.26 88888.00 2010-09-24 16:25:44.000 267 30795.11 73.97 43640.22 88888.00 2010-09-24 16:25:45.000 267 30795.08 73.98 43640.23 53405.68 2010-09-24 16:25:46.000 267 30795.07 74.02 43640.24 88888.00 2010-09-24 16:25:47.000 267 30795.12 74.02 43640.25 88888.00 2010-09-24 16:25:48.000 267 30795.14 74.03 43640.23 88888.00 2010-09-24 16:25:49.000 267 30795.14 74.01 43640.23 88888.00 2010-09-24 16:25:50.000 267 30795.15 74.04 43640.21 53405.73 2010-09-24 16:25:51.000 267 30795.15 74.07 43640.17 88888.00 2010-09-24 16:25:52.000 267 30795.17 74.04 43640.11 88888.00 2010-09-24 16:25:53.000 267 30795.14 73.99 43640.14 88888.00 2010-09-24 16:25:54.000 267 30795.13 74.02 43640.19 88888.00 2010-09-24 16:25:55.000 267 30795.14 74.02 43640.21 53405.74 2010-09-24 16:25:56.000 267 30795.16 74.01 43640.23 88888.00 2010-09-24 16:25:57.000 267 30795.18 73.98 43640.27 88888.00 2010-09-24 16:25:58.000 267 30795.18 73.99 43640.33 88888.00 2010-09-24 16:25:59.000 267 30795.19 74.00 43640.32 88888.00 2010-09-24 16:26:00.000 267 30795.22 73.97 43640.28 53405.80 2010-09-24 16:26:01.000 267 30795.23 73.95 43640.32 88888.00 2010-09-24 16:26:02.000 267 30795.21 73.97 43640.29 88888.00 2010-09-24 16:26:03.000 267 30795.24 73.96 43640.27 88888.00 2010-09-24 16:26:04.000 267 30795.21 73.96 43640.28 88888.00 2010-09-24 16:26:05.000 267 30795.21 73.97 43640.22 53405.79 2010-09-24 16:26:06.000 267 30795.19 73.97 43640.20 88888.00 2010-09-24 16:26:07.000 267 30795.15 73.95 43640.19 88888.00 2010-09-24 16:26:08.000 267 30795.15 73.99 43640.21 88888.00 2010-09-24 16:26:09.000 267 30795.10 73.97 43640.24 88888.00 2010-09-24 16:26:10.000 267 30795.10 73.96 43640.26 53405.73 2010-09-24 16:26:11.000 267 30795.14 73.97 43640.27 88888.00 2010-09-24 16:26:12.000 267 30795.15 74.01 43640.33 88888.00 2010-09-24 16:26:13.000 267 30795.20 74.03 43640.20 88888.00 2010-09-24 16:26:14.000 267 30795.18 73.97 43640.20 88888.00 2010-09-24 16:26:15.000 267 30795.18 73.93 43640.26 53405.73 2010-09-24 16:26:16.000 267 30795.17 73.91 43640.25 88888.00 2010-09-24 16:26:17.000 267 30795.17 73.93 43640.25 88888.00 2010-09-24 16:26:18.000 267 30795.20 73.98 43640.28 88888.00 2010-09-24 16:26:19.000 267 30795.22 74.00 43640.28 88888.00 2010-09-24 16:26:20.000 267 30795.24 74.04 43640.22 53405.72 2010-09-24 16:26:21.000 267 30795.26 74.02 43640.16 88888.00 2010-09-24 16:26:22.000 267 30795.17 73.96 43640.26 88888.00 2010-09-24 16:26:23.000 267 30795.19 73.95 43640.26 88888.00 2010-09-24 16:26:24.000 267 30795.17 73.90 43640.23 88888.00 2010-09-24 16:26:25.000 267 30795.14 73.91 43640.23 53405.69 2010-09-24 16:26:26.000 267 30795.17 73.93 43640.23 88888.00 2010-09-24 16:26:27.000 267 30795.15 73.93 43640.21 88888.00 2010-09-24 16:26:28.000 267 30795.15 73.92 43640.17 88888.00 2010-09-24 16:26:29.000 267 30795.13 73.95 43640.19 88888.00 2010-09-24 16:26:30.000 267 30795.13 73.96 43640.19 53405.67 2010-09-24 16:26:31.000 267 30795.14 73.99 43640.17 88888.00 2010-09-24 16:26:32.000 267 30795.11 73.97 43640.19 88888.00 2010-09-24 16:26:33.000 267 30795.08 73.98 43640.18 88888.00 2010-09-24 16:26:34.000 267 30795.08 73.96 43640.18 88888.00 2010-09-24 16:26:35.000 267 30795.06 73.95 43640.18 53405.68 2010-09-24 16:26:36.000 267 30795.05 73.93 43640.12 88888.00 2010-09-24 16:26:37.000 267 30795.04 73.92 43640.13 88888.00 2010-09-24 16:26:38.000 267 30795.02 73.92 43640.12 88888.00 2010-09-24 16:26:39.000 267 30795.02 74.00 43640.13 88888.00 2010-09-24 16:26:40.000 267 30795.01 73.96 43640.09 53405.63 2010-09-24 16:26:41.000 267 30795.02 73.99 43640.10 88888.00 2010-09-24 16:26:42.000 267 30795.01 74.00 43640.10 88888.00 2010-09-24 16:26:43.000 267 30795.00 73.97 43640.13 88888.00 2010-09-24 16:26:44.000 267 30795.00 73.92 43640.14 88888.00 2010-09-24 16:26:45.000 267 30795.03 73.97 43640.11 53405.57 2010-09-24 16:26:46.000 267 30795.02 74.00 43640.14 88888.00 2010-09-24 16:26:47.000 267 30795.00 74.01 43640.16 88888.00 2010-09-24 16:26:48.000 267 30795.03 74.03 43640.20 88888.00 2010-09-24 16:26:49.000 267 30795.01 73.95 43640.15 88888.00 2010-09-24 16:26:50.000 267 30794.98 73.94 43640.13 53405.55 2010-09-24 16:26:51.000 267 30794.97 73.98 43640.13 88888.00 2010-09-24 16:26:52.000 267 30794.95 73.99 43640.10 88888.00 2010-09-24 16:26:53.000 267 30794.95 74.01 43640.09 88888.00 2010-09-24 16:26:54.000 267 30794.93 73.98 43640.09 88888.00 2010-09-24 16:26:55.000 267 30794.90 73.98 43640.10 53405.54 2010-09-24 16:26:56.000 267 30794.88 74.02 43640.11 88888.00 2010-09-24 16:26:57.000 267 30794.89 74.06 43640.14 88888.00 2010-09-24 16:26:58.000 267 30794.88 74.08 43640.16 88888.00 2010-09-24 16:26:59.000 267 30794.89 74.08 43640.13 88888.00 2010-09-24 16:27:00.000 267 30794.87 74.06 43640.09 53405.47 2010-09-24 16:27:01.000 267 30794.84 74.07 43640.11 88888.00 2010-09-24 16:27:02.000 267 30794.84 74.06 43640.13 88888.00 2010-09-24 16:27:03.000 267 30794.83 74.05 43640.11 88888.00 2010-09-24 16:27:04.000 267 30794.83 74.07 43640.12 88888.00 2010-09-24 16:27:05.000 267 30794.82 74.07 43640.16 53405.43 2010-09-24 16:27:06.000 267 30794.78 74.06 43640.15 88888.00 2010-09-24 16:27:07.000 267 30794.79 74.10 43640.15 88888.00 2010-09-24 16:27:08.000 267 30794.81 74.13 43640.13 88888.00 2010-09-24 16:27:09.000 267 30794.80 74.09 43640.11 88888.00 2010-09-24 16:27:10.000 267 30794.77 74.06 43640.09 53405.39 2010-09-24 16:27:11.000 267 30794.74 74.03 43640.14 88888.00 2010-09-24 16:27:12.000 267 30794.73 74.04 43640.17 88888.00 2010-09-24 16:27:13.000 267 30794.74 74.05 43640.14 88888.00 2010-09-24 16:27:14.000 267 30794.74 74.08 43640.13 88888.00 2010-09-24 16:27:15.000 267 30794.72 74.05 43640.13 53405.36 2010-09-24 16:27:16.000 267 30794.70 74.04 43640.06 88888.00 2010-09-24 16:27:17.000 267 30794.72 74.06 43640.07 88888.00 2010-09-24 16:27:18.000 267 30794.70 74.07 43640.04 88888.00 2010-09-24 16:27:19.000 267 30794.69 74.11 43640.05 88888.00 2010-09-24 16:27:20.000 267 30794.69 74.05 43640.03 53405.31 2010-09-24 16:27:21.000 267 30794.68 74.06 43640.05 88888.00 2010-09-24 16:27:22.000 267 30794.66 74.04 43640.04 88888.00 2010-09-24 16:27:23.000 267 30794.63 74.03 43640.03 88888.00 2010-09-24 16:27:24.000 267 30794.60 74.00 43640.00 88888.00 2010-09-24 16:27:25.000 267 30794.56 73.99 43640.03 53405.25 2010-09-24 16:27:26.000 267 30794.54 74.02 43640.01 88888.00 2010-09-24 16:27:27.000 267 30794.54 74.01 43640.00 88888.00 2010-09-24 16:27:28.000 267 30794.53 74.00 43639.97 88888.00 2010-09-24 16:27:29.000 267 30794.51 74.00 43639.96 88888.00 2010-09-24 16:27:30.000 267 30794.47 74.00 43639.99 53405.17 2010-09-24 16:27:31.000 267 30794.46 73.94 43640.01 88888.00 2010-09-24 16:27:32.000 267 30794.45 73.91 43640.04 88888.00 2010-09-24 16:27:33.000 267 30794.44 73.93 43640.05 88888.00 2010-09-24 16:27:34.000 267 30794.43 73.94 43640.03 88888.00 2010-09-24 16:27:35.000 267 30794.42 73.94 43639.99 53405.12 2010-09-24 16:27:36.000 267 30794.42 73.97 43639.97 88888.00 2010-09-24 16:27:37.000 267 30794.41 73.96 43639.95 88888.00 2010-09-24 16:27:38.000 267 30794.38 73.95 43639.94 88888.00 2010-09-24 16:27:39.000 267 30794.35 74.00 43639.94 88888.00 2010-09-24 16:27:40.000 267 30794.34 73.98 43639.93 53405.03 2010-09-24 16:27:41.000 267 30794.32 73.98 43639.90 88888.00 2010-09-24 16:27:42.000 267 30794.31 74.02 43639.93 88888.00 2010-09-24 16:27:43.000 267 30794.31 74.00 43639.91 88888.00 2010-09-24 16:27:44.000 267 30794.28 74.01 43639.94 88888.00 2010-09-24 16:27:45.000 267 30794.25 74.03 43639.93 53404.97 2010-09-24 16:27:46.000 267 30794.24 74.00 43639.93 88888.00 2010-09-24 16:27:47.000 267 30794.26 73.99 43639.88 88888.00 2010-09-24 16:27:48.000 267 30794.28 74.01 43639.82 88888.00 2010-09-24 16:27:49.000 267 30794.24 74.00 43639.86 88888.00 2010-09-24 16:27:50.000 267 30794.22 73.95 43639.90 53404.92 2010-09-24 16:27:51.000 267 30794.20 73.96 43639.88 88888.00 2010-09-24 16:27:52.000 267 30794.20 73.95 43639.87 88888.00 2010-09-24 16:27:53.000 267 30794.19 73.98 43639.87 88888.00 2010-09-24 16:27:54.000 267 30794.18 74.01 43639.87 88888.00 2010-09-24 16:27:55.000 267 30794.16 74.04 43639.89 53404.88 2010-09-24 16:27:56.000 267 30794.11 73.98 43639.88 88888.00 2010-09-24 16:27:57.000 267 30794.11 73.96 43639.86 88888.00 2010-09-24 16:27:58.000 267 30794.10 74.01 43639.82 88888.00 2010-09-24 16:27:59.000 267 30794.13 74.09 43639.64 88888.00 2010-09-24 16:28:00.000 267 30793.96 73.98 43639.65 53404.81 2010-09-24 16:28:01.000 267 30793.94 74.00 43639.68 88888.00 2010-09-24 16:28:02.000 267 30793.92 74.03 43639.65 88888.00 2010-09-24 16:28:03.000 267 30793.92 74.02 43639.68 88888.00 2010-09-24 16:28:04.000 267 30793.88 74.00 43639.67 88888.00 2010-09-24 16:28:05.000 267 30793.89 74.02 43639.69 53404.65 2010-09-24 16:28:06.000 267 30793.85 74.03 43639.72 88888.00 2010-09-24 16:28:07.000 267 30793.80 74.03 43639.69 88888.00 2010-09-24 16:28:08.000 267 30793.80 74.03 43639.74 88888.00 2010-09-24 16:28:09.000 267 30793.80 74.04 43639.72 88888.00 2010-09-24 16:28:10.000 267 30793.79 74.03 43639.73 53404.60 2010-09-24 16:28:11.000 267 30793.78 74.05 43639.74 88888.00 2010-09-24 16:28:12.000 267 30793.78 74.06 43639.73 88888.00 2010-09-24 16:28:13.000 267 30793.74 74.03 43639.76 88888.00 2010-09-24 16:28:14.000 267 30793.74 74.06 43639.75 88888.00 2010-09-24 16:28:15.000 267 30793.66 74.07 43639.78 53404.52 2010-09-24 16:28:16.000 267 30793.61 74.08 43639.74 88888.00 2010-09-24 16:28:17.000 267 30793.61 74.09 43639.69 88888.00 2010-09-24 16:28:18.000 267 30793.59 74.11 43639.71 88888.00 2010-09-24 16:28:19.000 267 30793.61 74.11 43639.68 88888.00 2010-09-24 16:28:20.000 267 30793.61 74.15 43639.68 53404.46 2010-09-24 16:28:21.000 267 30793.57 74.13 43639.63 88888.00 2010-09-24 16:28:22.000 267 30793.57 74.17 43639.62 88888.00 2010-09-24 16:28:23.000 267 30793.53 74.19 43639.62 88888.00 2010-09-24 16:28:24.000 267 30793.51 74.15 43639.61 88888.00 2010-09-24 16:28:25.000 267 30793.53 74.16 43639.64 53404.36 2010-09-24 16:28:26.000 267 30793.51 74.15 43639.64 88888.00 2010-09-24 16:28:27.000 267 30793.46 74.14 43639.63 88888.00 2010-09-24 16:28:28.000 267 30793.45 74.16 43639.57 88888.00 2010-09-24 16:28:29.000 267 30793.37 74.16 43639.63 88888.00 2010-09-24 16:28:30.000 267 30793.35 74.14 43639.72 53404.28 2010-09-24 16:28:31.000 267 30793.40 74.23 43639.64 88888.00 2010-09-24 16:28:32.000 267 30793.38 74.21 43639.59 88888.00 2010-09-24 16:28:33.000 267 30793.38 74.19 43639.56 88888.00 2010-09-24 16:28:34.000 267 30793.34 74.19 43639.54 88888.00 2010-09-24 16:28:35.000 267 30793.31 74.19 43639.58 53404.18 2010-09-24 16:28:36.000 267 30793.27 74.13 43639.57 88888.00 2010-09-24 16:28:37.000 267 30793.27 74.11 43639.54 88888.00 2010-09-24 16:28:38.000 267 30793.24 74.16 43639.49 88888.00 2010-09-24 16:28:39.000 267 30793.20 74.15 43639.51 88888.00 2010-09-24 16:28:40.000 267 30793.19 74.11 43639.54 53404.14 2010-09-24 16:28:41.000 267 30793.20 74.12 43639.53 88888.00 2010-09-24 16:28:42.000 267 30793.17 74.14 43639.52 88888.00 2010-09-24 16:28:43.000 267 30793.14 74.14 43639.48 88888.00 2010-09-24 16:28:44.000 267 30793.14 74.19 43639.51 88888.00 2010-09-24 16:28:45.000 267 30793.13 74.17 43639.46 53404.05 2010-09-24 16:28:46.000 267 30793.12 74.13 43639.49 88888.00 2010-09-24 16:28:47.000 267 30793.08 74.14 43639.51 88888.00 2010-09-24 16:28:48.000 267 30793.06 74.16 43639.50 88888.00 2010-09-24 16:28:49.000 267 30793.05 74.19 43639.50 88888.00 2010-09-24 16:28:50.000 267 30793.03 74.18 43639.46 53403.96 2010-09-24 16:28:51.000 267 30792.99 74.11 43639.46 88888.00 2010-09-24 16:28:52.000 267 30792.94 74.08 43639.45 88888.00 2010-09-24 16:28:53.000 267 30792.95 74.07 43639.49 88888.00 2010-09-24 16:28:54.000 267 30792.90 74.11 43639.53 88888.00 2010-09-24 16:28:55.000 267 30792.88 74.12 43639.48 53403.88 2010-09-24 16:28:56.000 267 30792.85 74.11 43639.47 88888.00 2010-09-24 16:28:57.000 267 30792.84 74.11 43639.48 88888.00 2010-09-24 16:28:58.000 267 30792.83 74.10 43639.47 88888.00 2010-09-24 16:28:59.000 267 30792.79 74.09 43639.49 88888.00 2010-09-24 16:29:00.000 267 30792.79 74.10 43639.53 53403.83 2010-09-24 16:29:01.000 267 30792.74 74.14 43639.52 88888.00 2010-09-24 16:29:02.000 267 30792.70 74.12 43639.47 88888.00 2010-09-24 16:29:03.000 267 30792.68 74.11 43639.45 88888.00 2010-09-24 16:29:04.000 267 30792.67 74.10 43639.46 88888.00 2010-09-24 16:29:05.000 267 30792.62 74.04 43639.43 53403.66 2010-09-24 16:29:06.000 267 30792.59 74.04 43639.41 88888.00 2010-09-24 16:29:07.000 267 30792.60 74.04 43639.41 88888.00 2010-09-24 16:29:08.000 267 30792.58 74.09 43639.41 88888.00 2010-09-24 16:29:09.000 267 30792.52 74.11 43639.44 88888.00 2010-09-24 16:29:10.000 267 30792.48 74.07 43639.43 53403.57 2010-09-24 16:29:11.000 267 30792.45 74.10 43639.41 88888.00 2010-09-24 16:29:12.000 267 30792.40 74.11 43639.39 88888.00 2010-09-24 16:29:13.000 267 30792.41 74.13 43639.42 88888.00 2010-09-24 16:29:14.000 267 30792.36 74.13 43639.42 88888.00 2010-09-24 16:29:15.000 267 30792.28 74.14 43639.39 53403.45 2010-09-24 16:29:16.000 267 30792.26 74.15 43639.39 88888.00 2010-09-24 16:29:17.000 267 30792.22 74.14 43639.40 88888.00 2010-09-24 16:29:18.000 267 30792.20 74.11 43639.43 88888.00 2010-09-24 16:29:19.000 267 30792.15 74.07 43639.36 88888.00 2010-09-24 16:29:20.000 267 30792.13 74.06 43639.34 53403.35 2010-09-24 16:29:21.000 267 30792.12 74.03 43639.35 88888.00 2010-09-24 16:29:22.000 267 30792.06 74.01 43639.31 88888.00 2010-09-24 16:29:23.000 267 30792.00 74.04 43639.32 88888.00 2010-09-24 16:29:24.000 267 30791.98 74.00 43639.29 88888.00 2010-09-24 16:29:25.000 267 30791.97 73.99 43639.25 53403.19 2010-09-24 16:29:26.000 267 30791.95 74.02 43639.25 88888.00 2010-09-24 16:29:27.000 267 30791.91 73.94 43639.26 88888.00 2010-09-24 16:29:28.000 267 30791.87 73.90 43639.22 88888.00 2010-09-24 16:29:29.000 267 30791.80 73.94 43639.22 88888.00 2010-09-24 16:29:30.000 267 30791.73 73.96 43639.22 53403.05 2010-09-24 16:29:31.000 267 30791.71 73.92 43639.17 88888.00 2010-09-24 16:29:32.000 267 30791.65 73.90 43639.20 88888.00 2010-09-24 16:29:33.000 267 30791.65 73.87 43639.20 88888.00 2010-09-24 16:29:34.000 267 30791.59 73.90 43639.15 88888.00 2010-09-24 16:29:35.000 267 30791.55 73.92 43639.12 53402.87 2010-09-24 16:29:36.000 267 30791.53 73.91 43639.13 88888.00 2010-09-24 16:29:37.000 267 30791.50 73.95 43639.11 88888.00 2010-09-24 16:29:38.000 267 30791.48 73.96 43639.12 88888.00 2010-09-24 16:29:39.000 267 30791.44 73.94 43639.14 88888.00 2010-09-24 16:29:40.000 267 30791.46 73.95 43639.14 53402.76 2010-09-24 16:29:41.000 267 30791.45 73.95 43639.12 88888.00 2010-09-24 16:29:42.000 267 30791.43 73.97 43639.09 88888.00 2010-09-24 16:29:43.000 267 30791.38 73.92 43639.04 88888.00 2010-09-24 16:29:44.000 267 30791.35 73.93 43639.08 88888.00 2010-09-24 16:29:45.000 267 30791.36 73.98 43639.09 53402.69 2010-09-24 16:29:46.000 267 30791.35 73.96 43639.09 88888.00 2010-09-24 16:29:47.000 267 30791.35 73.96 43639.11 88888.00 2010-09-24 16:29:48.000 267 30791.35 73.95 43639.09 88888.00 2010-09-24 16:29:49.000 267 30791.35 73.96 43639.04 88888.00 2010-09-24 16:29:50.000 267 30791.32 73.96 43639.06 53402.60 2010-09-24 16:29:51.000 267 30791.22 73.93 43639.02 88888.00 2010-09-24 16:29:52.000 267 30791.19 73.93 43639.01 88888.00 2010-09-24 16:29:53.000 267 30791.16 73.91 43639.04 88888.00 2010-09-24 16:29:54.000 267 30791.15 73.93 43639.06 88888.00 2010-09-24 16:29:55.000 267 30791.12 73.97 43639.06 53402.49 2010-09-24 16:29:56.000 267 30791.10 73.93 43639.04 88888.00 2010-09-24 16:29:57.000 267 30791.09 73.97 43639.06 88888.00 2010-09-24 16:29:58.000 267 30791.06 73.97 43639.05 88888.00 2010-09-24 16:29:59.000 267 30791.06 73.96 43639.06 88888.00 2010-09-24 16:30:00.000 267 30791.01 73.95 43639.07 53402.40 2010-09-24 16:30:01.000 267 30791.00 73.92 43639.07 88888.00 2010-09-24 16:30:02.000 267 30791.06 73.99 43638.97 88888.00 2010-09-24 16:30:03.000 267 30790.97 73.91 43639.03 88888.00 2010-09-24 16:30:04.000 267 30790.96 73.91 43639.08 88888.00 2010-09-24 16:30:05.000 267 30790.93 73.91 43639.06 53402.28 2010-09-24 16:30:06.000 267 30790.89 73.86 43639.04 88888.00 2010-09-24 16:30:07.000 267 30790.87 73.89 43639.05 88888.00 2010-09-24 16:30:08.000 267 30790.88 73.89 43639.04 88888.00 2010-09-24 16:30:09.000 267 30790.84 73.87 43638.99 88888.00 2010-09-24 16:30:10.000 267 30790.79 73.84 43638.99 53402.27 2010-09-24 16:30:11.000 267 30790.74 73.81 43638.99 88888.00 2010-09-24 16:30:12.000 267 30790.72 73.82 43639.00 88888.00 2010-09-24 16:30:13.000 267 30790.70 73.85 43639.03 88888.00 2010-09-24 16:30:14.000 267 30790.69 73.85 43638.99 88888.00 2010-09-24 16:30:15.000 267 30790.66 73.87 43638.94 53402.15 2010-09-24 16:30:16.000 267 30790.62 73.89 43638.90 88888.00 2010-09-24 16:30:17.000 267 30790.58 73.90 43638.88 88888.00 2010-09-24 16:30:18.000 267 30790.58 73.90 43638.90 88888.00 2010-09-24 16:30:19.000 267 30790.59 73.93 43638.88 88888.00 2010-09-24 16:30:20.000 267 30790.64 73.97 43638.77 53402.04 2010-09-24 16:30:21.000 267 30790.51 73.85 43638.83 88888.00 2010-09-24 16:30:22.000 267 30790.42 73.85 43638.88 88888.00 2010-09-24 16:30:23.000 267 30790.40 73.84 43638.90 88888.00 2010-09-24 16:30:24.000 267 30790.39 73.81 43638.87 88888.00 2010-09-24 16:30:25.000 267 30790.37 73.83 43638.86 53401.93 2010-09-24 16:30:26.000 267 30790.31 73.81 43638.89 88888.00 2010-09-24 16:30:27.000 267 30790.29 73.81 43638.89 88888.00 2010-09-24 16:30:28.000 267 30790.26 73.80 43638.91 88888.00 2010-09-24 16:30:29.000 267 30790.21 73.78 43638.88 88888.00 2010-09-24 16:30:30.000 267 30790.16 73.73 43638.85 53401.81 2010-09-24 16:30:31.000 267 30790.17 73.71 43638.79 88888.00 2010-09-24 16:30:32.000 267 30790.18 73.69 43638.78 88888.00 2010-09-24 16:30:33.000 267 30790.13 73.65 43638.78 88888.00 2010-09-24 16:30:34.000 267 30790.08 73.65 43638.79 88888.00 2010-09-24 16:30:35.000 267 30790.07 73.69 43638.79 53401.69 2010-09-24 16:30:36.000 267 30790.05 73.69 43638.79 88888.00 2010-09-24 16:30:37.000 267 30790.02 73.68 43638.75 88888.00 2010-09-24 16:30:38.000 267 30790.02 73.70 43638.77 88888.00 2010-09-24 16:30:39.000 267 30789.98 73.72 43638.74 88888.00 2010-09-24 16:30:40.000 267 30789.95 73.75 43638.74 53401.60 2010-09-24 16:30:41.000 267 30789.97 73.75 43638.73 88888.00 2010-09-24 16:30:42.000 267 30789.92 73.75 43638.74 88888.00 2010-09-24 16:30:43.000 267 30789.87 73.75 43638.78 88888.00 2010-09-24 16:30:44.000 267 30789.83 73.72 43638.75 88888.00 2010-09-24 16:30:45.000 267 30789.78 73.72 43638.75 53401.49 2010-09-24 16:30:46.000 267 30789.75 73.72 43638.77 88888.00 2010-09-24 16:30:47.000 267 30789.74 73.71 43638.72 88888.00 2010-09-24 16:30:48.000 267 30789.76 73.71 43638.71 88888.00 2010-09-24 16:30:49.000 267 30789.70 73.69 43638.68 88888.00 2010-09-24 16:30:50.000 267 30789.65 73.71 43638.67 53401.40 2010-09-24 16:30:51.000 267 30789.64 73.71 43638.70 88888.00 2010-09-24 16:30:52.000 267 30789.63 73.74 43638.68 88888.00 2010-09-24 16:30:53.000 267 30789.59 73.70 43638.64 88888.00 2010-09-24 16:30:54.000 267 30789.54 73.65 43638.66 88888.00 2010-09-24 16:30:55.000 267 30789.48 73.67 43638.67 53401.29 2010-09-24 16:30:56.000 267 30789.49 73.72 43638.69 88888.00 2010-09-24 16:30:57.000 267 30789.50 73.78 43638.62 88888.00 2010-09-24 16:30:58.000 267 30789.45 73.73 43638.60 88888.00 2010-09-24 16:30:59.000 267 30789.41 73.71 43638.59 88888.00 2010-09-24 16:31:00.000 267 30789.38 73.66 43638.59 53401.13 2010-09-24 16:31:01.000 267 30789.38 73.66 43638.61 88888.00 2010-09-24 16:31:02.000 267 30789.35 73.66 43638.64 88888.00 2010-09-24 16:31:03.000 267 30789.32 73.66 43638.60 88888.00 2010-09-24 16:31:04.000 267 30789.29 73.66 43638.55 88888.00 2010-09-24 16:31:05.000 267 30789.26 73.64 43638.60 53401.08 2010-09-24 16:31:06.000 267 30789.25 73.66 43638.62 88888.00 2010-09-24 16:31:07.000 267 30789.23 73.61 43638.62 88888.00 2010-09-24 16:31:08.000 267 30789.20 73.63 43638.63 88888.00 2010-09-24 16:31:09.000 267 30789.22 73.61 43638.62 88888.00 2010-09-24 16:31:10.000 267 30789.18 73.57 43638.64 53401.00 2010-09-24 16:31:11.000 267 30789.15 73.58 43638.58 88888.00 2010-09-24 16:31:12.000 267 30789.11 73.56 43638.52 88888.00 2010-09-24 16:31:13.000 267 30789.09 73.56 43638.46 88888.00 2010-09-24 16:31:14.000 267 30789.03 73.54 43638.48 88888.00 2010-09-24 16:31:15.000 267 30788.98 73.54 43638.44 53400.88 2010-09-24 16:31:16.000 267 30788.99 73.52 43638.46 88888.00 2010-09-24 16:31:17.000 267 30789.00 73.51 43638.47 88888.00 2010-09-24 16:31:18.000 267 30788.98 73.55 43638.50 88888.00 2010-09-24 16:31:19.000 267 30788.98 73.57 43638.48 88888.00 2010-09-24 16:31:20.000 267 30788.95 73.56 43638.48 53400.79 2010-09-24 16:31:21.000 267 30788.92 73.49 43638.45 88888.00 2010-09-24 16:31:22.000 267 30788.90 73.47 43638.48 88888.00 2010-09-24 16:31:23.000 267 30788.87 73.51 43638.51 88888.00 2010-09-24 16:31:24.000 267 30788.86 73.47 43638.50 88888.00 2010-09-24 16:31:25.000 267 30788.84 73.44 43638.48 53400.74 2010-09-24 16:31:26.000 267 30788.82 73.42 43638.47 88888.00 2010-09-24 16:31:27.000 267 30788.83 73.39 43638.48 88888.00 2010-09-24 16:31:28.000 267 30788.80 73.40 43638.46 88888.00 2010-09-24 16:31:29.000 267 30788.79 73.38 43638.46 88888.00 2010-09-24 16:31:30.000 267 30788.76 73.35 43638.43 53400.67 2010-09-24 16:31:31.000 267 30788.69 73.31 43638.42 88888.00 2010-09-24 16:31:32.000 267 30788.65 73.30 43638.44 88888.00 2010-09-24 16:31:33.000 267 30788.65 73.30 43638.39 88888.00 2010-09-24 16:31:34.000 267 30788.61 73.29 43638.31 88888.00 2010-09-24 16:31:35.000 267 30788.59 73.28 43638.32 53400.55 2010-09-24 16:31:36.000 267 30788.57 73.29 43638.32 88888.00 2010-09-24 16:31:37.000 267 30788.55 73.28 43638.31 88888.00 2010-09-24 16:31:38.000 267 30788.51 73.25 43638.27 88888.00 2010-09-24 16:31:39.000 267 30788.45 73.21 43638.29 88888.00 2010-09-24 16:31:40.000 267 30788.43 73.24 43638.34 53400.43 2010-09-24 16:31:41.000 267 30788.40 73.27 43638.25 88888.00 2010-09-24 16:31:42.000 267 30788.37 73.23 43638.20 88888.00 2010-09-24 16:31:43.000 267 30788.31 73.21 43638.26 88888.00 2010-09-24 16:31:44.000 267 30788.25 73.21 43638.29 88888.00 2010-09-24 16:31:45.000 267 30788.17 73.19 43638.22 53400.27 2010-09-24 16:31:46.000 267 30788.15 73.18 43638.20 88888.00 2010-09-24 16:31:47.000 267 30788.12 73.15 43638.26 88888.00 2010-09-24 16:31:48.000 267 30788.08 73.14 43638.30 88888.00 2010-09-24 16:31:49.000 267 30788.00 73.08 43638.27 88888.00 2010-09-24 16:31:50.000 267 30787.97 73.04 43638.24 53400.13 2010-09-24 16:31:51.000 267 30787.94 73.02 43638.23 88888.00 2010-09-24 16:31:52.000 267 30787.92 73.01 43638.22 88888.00 2010-09-24 16:31:53.000 267 30787.89 73.01 43638.19 88888.00 2010-09-24 16:31:54.000 267 30787.85 73.02 43638.17 88888.00 2010-09-24 16:31:55.000 267 30787.79 72.99 43638.15 53399.95 2010-09-24 16:31:56.000 267 30787.73 72.92 43638.15 88888.00 2010-09-24 16:31:57.000 267 30787.68 72.88 43638.15 88888.00 2010-09-24 16:31:58.000 267 30787.65 72.90 43638.08 88888.00 2010-09-24 16:31:59.000 267 30787.63 72.92 43638.09 88888.00 2010-09-24 16:32:00.000 267 30787.55 72.87 43638.12 53399.75 2010-09-24 16:32:01.000 267 30787.53 72.84 43638.12 88888.00 2010-09-24 16:32:02.000 267 30787.45 72.85 43638.13 88888.00 2010-09-24 16:32:03.000 267 30787.43 72.87 43638.14 88888.00 2010-09-24 16:32:04.000 267 30787.38 72.88 43638.13 88888.00 2010-09-24 16:32:05.000 267 30787.32 72.87 43638.09 53399.59 2010-09-24 16:32:06.000 267 30787.31 72.88 43638.15 88888.00 2010-09-24 16:32:07.000 267 30787.29 72.91 43638.14 88888.00 2010-09-24 16:32:08.000 267 30787.20 72.90 43638.10 88888.00 2010-09-24 16:32:09.000 267 30787.17 72.87 43638.11 88888.00 2010-09-24 16:32:10.000 267 30787.15 72.87 43638.10 53399.51 2010-09-24 16:32:11.000 267 30787.13 72.84 43638.11 88888.00 2010-09-24 16:32:12.000 267 30787.12 72.88 43638.13 88888.00 2010-09-24 16:32:13.000 267 30787.08 72.90 43638.16 88888.00 2010-09-24 16:32:14.000 267 30787.03 72.87 43638.17 88888.00 2010-09-24 16:32:15.000 267 30787.03 72.84 43638.12 53399.38 2010-09-24 16:32:16.000 267 30787.02 72.87 43638.08 88888.00 2010-09-24 16:32:17.000 267 30786.97 72.85 43638.10 88888.00 2010-09-24 16:32:18.000 267 30786.96 72.82 43638.09 88888.00 2010-09-24 16:32:19.000 267 30786.97 72.83 43638.07 88888.00 2010-09-24 16:32:20.000 267 30786.94 72.85 43638.04 53399.27 2010-09-24 16:32:21.000 267 30786.93 72.89 43638.05 88888.00 2010-09-24 16:32:22.000 267 30786.95 72.95 43638.04 88888.00 2010-09-24 16:32:23.000 267 30786.84 72.92 43638.03 88888.00 2010-09-24 16:32:24.000 267 30786.79 72.86 43638.12 88888.00 2010-09-24 16:32:25.000 267 30786.80 72.86 43638.08 53399.16 2010-09-24 16:32:26.000 267 30786.72 72.86 43638.06 88888.00 2010-09-24 16:32:27.000 267 30786.71 72.88 43638.07 88888.00 2010-09-24 16:32:28.000 267 30786.72 72.89 43638.03 88888.00 2010-09-24 16:32:29.000 267 30786.73 72.87 43637.97 88888.00 2010-09-24 16:32:30.000 267 30786.70 72.83 43637.94 53399.15 2010-09-24 16:32:31.000 267 30786.65 72.84 43637.96 88888.00 2010-09-24 16:32:32.000 267 30786.64 72.83 43637.99 88888.00 2010-09-24 16:32:33.000 267 30786.62 72.83 43638.04 88888.00 2010-09-24 16:32:34.000 267 30786.63 72.84 43638.00 88888.00 2010-09-24 16:32:35.000 267 30786.66 72.84 43637.99 53399.09 2010-09-24 16:32:36.000 267 30786.63 72.81 43637.96 88888.00 2010-09-24 16:32:37.000 267 30786.60 72.77 43637.94 88888.00 2010-09-24 16:32:38.000 267 30786.60 72.79 43637.96 88888.00 2010-09-24 16:32:39.000 267 30786.57 72.78 43638.01 88888.00 2010-09-24 16:32:40.000 267 30786.58 72.75 43638.05 53399.02 2010-09-24 16:32:41.000 267 30786.59 72.73 43638.07 88888.00 2010-09-24 16:32:42.000 267 30786.57 72.72 43638.05 88888.00 2010-09-24 16:32:43.000 267 30786.59 72.67 43638.01 88888.00 2010-09-24 16:32:44.000 267 30786.54 72.65 43637.98 88888.00 2010-09-24 16:32:45.000 267 30786.55 72.61 43638.05 53399.01 2010-09-24 16:32:46.000 267 30786.54 72.58 43638.04 88888.00 2010-09-24 16:32:47.000 267 30786.52 72.56 43638.01 88888.00 2010-09-24 16:32:48.000 267 30786.55 72.56 43637.99 88888.00 2010-09-24 16:32:49.000 267 30786.57 72.52 43637.97 88888.00 2010-09-24 16:32:50.000 267 30786.58 72.50 43637.98 53398.97 2010-09-24 16:32:51.000 267 30786.54 72.48 43637.99 88888.00 2010-09-24 16:32:52.000 267 30786.44 72.37 43638.05 88888.00 2010-09-24 16:32:53.000 267 30786.55 72.48 43637.99 88888.00 2010-09-24 16:32:54.000 267 30786.55 72.49 43637.96 88888.00 2010-09-24 16:32:55.000 267 30786.53 72.47 43637.94 53399.05 2010-09-24 16:32:56.000 267 30786.48 72.46 43637.96 88888.00 2010-09-24 16:32:57.000 267 30786.46 72.48 43637.97 88888.00 2010-09-24 16:32:58.000 267 30786.47 72.47 43638.04 88888.00 2010-09-24 16:32:59.000 267 30786.48 72.47 43638.07 88888.00 2010-09-24 16:33:00.000 267 30786.48 72.47 43638.04 53398.96 2010-09-24 16:33:01.000 267 30786.46 72.44 43638.06 88888.00 2010-09-24 16:33:02.000 267 30786.50 72.43 43638.04 88888.00 2010-09-24 16:33:03.000 267 30786.49 72.36 43638.01 88888.00 2010-09-24 16:33:04.000 267 30786.47 72.32 43637.96 88888.00 2010-09-24 16:33:05.000 267 30786.43 72.33 43638.01 53398.92 2010-09-24 16:33:06.000 267 30786.38 72.25 43638.03 88888.00 2010-09-24 16:33:07.000 267 30786.43 72.23 43638.05 88888.00 2010-09-24 16:33:08.000 267 30786.40 72.21 43638.06 88888.00 2010-09-24 16:33:09.000 267 30786.40 72.25 43638.07 88888.00 2010-09-24 16:33:10.000 267 30786.43 72.22 43638.04 53398.90 2010-09-24 16:33:11.000 267 30786.41 72.18 43638.05 88888.00 2010-09-24 16:33:12.000 267 30786.35 72.16 43638.06 88888.00 2010-09-24 16:33:13.000 267 30786.37 72.14 43638.03 88888.00 2010-09-24 16:33:14.000 267 30786.37 72.13 43638.01 88888.00 2010-09-24 16:33:15.000 267 30786.34 72.16 43638.01 53398.87 2010-09-24 16:33:16.000 267 30786.31 72.17 43638.02 88888.00 2010-09-24 16:33:17.000 267 30786.30 72.14 43638.07 88888.00 2010-09-24 16:33:18.000 267 30786.27 72.10 43638.05 88888.00 2010-09-24 16:33:19.000 267 30786.25 72.10 43638.08 88888.00 2010-09-24 16:33:20.000 267 30786.27 72.08 43638.07 53398.81 2010-09-24 16:33:21.000 267 30786.27 72.01 43637.99 88888.00 2010-09-24 16:33:22.000 267 30786.23 72.03 43637.99 88888.00 2010-09-24 16:33:23.000 267 30786.21 72.06 43638.00 88888.00 2010-09-24 16:33:24.000 267 30786.19 72.03 43637.93 88888.00 2010-09-24 16:33:25.000 267 30786.18 71.97 43637.89 53398.76 2010-09-24 16:33:26.000 267 30786.18 71.97 43637.93 88888.00 2010-09-24 16:33:27.000 267 30786.17 71.95 43637.92 88888.00 2010-09-24 16:33:28.000 267 30786.12 71.91 43637.89 88888.00 2010-09-24 16:33:29.000 267 30786.11 71.92 43637.91 88888.00 2010-09-24 16:33:30.000 267 30786.08 71.91 43637.88 53398.66 2010-09-24 16:33:31.000 267 30786.07 71.87 43637.85 88888.00 2010-09-24 16:33:32.000 267 30786.04 71.83 43637.87 88888.00 2010-09-24 16:33:33.000 267 30786.03 71.81 43637.87 88888.00 2010-09-24 16:33:34.000 267 30786.02 71.77 43637.85 88888.00 2010-09-24 16:33:35.000 267 30786.01 71.74 43637.89 53398.57 2010-09-24 16:33:36.000 267 30785.95 71.72 43637.89 88888.00 2010-09-24 16:33:37.000 267 30785.89 71.72 43637.91 88888.00 2010-09-24 16:33:38.000 267 30785.88 71.73 43637.92 88888.00 2010-09-24 16:33:39.000 267 30785.90 71.69 43637.92 88888.00 2010-09-24 16:33:40.000 267 30785.91 71.68 43637.91 53398.50 2010-09-24 16:33:41.000 267 30785.85 71.67 43637.93 88888.00 2010-09-24 16:33:42.000 267 30785.81 71.66 43637.93 88888.00 2010-09-24 16:33:43.000 267 30785.82 71.67 43637.88 88888.00 2010-09-24 16:33:44.000 267 30785.81 71.67 43637.87 88888.00 2010-09-24 16:33:45.000 267 30785.79 71.65 43637.86 53398.46 2010-09-24 16:33:46.000 267 30785.76 71.66 43637.89 88888.00 2010-09-24 16:33:47.000 267 30785.77 71.71 43637.88 88888.00 2010-09-24 16:33:48.000 267 30785.72 71.74 43637.87 88888.00 2010-09-24 16:33:49.000 267 30785.70 71.74 43637.89 88888.00 2010-09-24 16:33:50.000 267 30785.68 71.71 43637.97 53398.42 2010-09-24 16:33:51.000 267 30785.68 71.70 43638.00 88888.00 2010-09-24 16:33:52.000 267 30785.66 71.71 43638.02 88888.00 2010-09-24 16:33:53.000 267 30785.64 71.70 43637.97 88888.00 2010-09-24 16:33:54.000 267 30785.61 71.73 43638.00 88888.00 2010-09-24 16:33:55.000 267 30785.60 71.69 43637.97 53398.38 2010-09-24 16:33:56.000 267 30785.54 71.67 43637.94 88888.00 2010-09-24 16:33:57.000 267 30785.53 71.69 43637.94 88888.00 2010-09-24 16:33:58.000 267 30785.54 71.69 43637.99 88888.00 2010-09-24 16:33:59.000 267 30785.54 71.71 43638.02 88888.00 2010-09-24 16:34:00.000 267 30785.54 71.69 43638.01 53398.34 2010-09-24 16:34:01.000 267 30785.53 71.62 43637.90 88888.00 2010-09-24 16:34:02.000 267 30785.51 71.63 43637.84 88888.00 2010-09-24 16:34:03.000 267 30785.51 71.62 43637.84 88888.00 2010-09-24 16:34:04.000 267 30785.47 71.59 43637.86 88888.00 2010-09-24 16:34:05.000 267 30785.46 71.60 43637.85 53398.29 2010-09-24 16:34:06.000 267 30785.43 71.60 43637.88 88888.00 2010-09-24 16:34:07.000 267 30785.41 71.56 43637.90 88888.00 2010-09-24 16:34:08.000 267 30785.39 71.54 43637.89 88888.00 2010-09-24 16:34:09.000 267 30785.40 71.53 43637.88 88888.00 2010-09-24 16:34:10.000 267 30785.40 71.50 43637.88 53398.24 2010-09-24 16:34:11.000 267 30785.33 71.45 43637.82 88888.00 2010-09-24 16:34:12.000 267 30785.35 71.49 43637.82 88888.00 2010-09-24 16:34:13.000 267 30785.40 71.53 43637.76 88888.00 2010-09-24 16:34:14.000 267 30785.24 71.41 43637.83 88888.00 2010-09-24 16:34:15.000 267 30785.17 71.36 43637.90 53398.13 2010-09-24 16:34:16.000 267 30785.17 71.38 43637.89 88888.00 2010-09-24 16:34:17.000 267 30785.13 71.30 43637.86 88888.00 2010-09-24 16:34:18.000 267 30785.13 71.28 43637.84 88888.00 2010-09-24 16:34:19.000 267 30785.11 71.26 43637.81 88888.00 2010-09-24 16:34:20.000 267 30785.08 71.23 43637.77 53398.00 2010-09-24 16:34:21.000 267 30785.07 71.25 43637.81 88888.00 2010-09-24 16:34:22.000 267 30785.05 71.22 43637.82 88888.00 2010-09-24 16:34:23.000 267 30785.02 71.21 43637.83 88888.00 2010-09-24 16:34:24.000 267 30784.98 71.21 43637.82 88888.00 2010-09-24 16:34:25.000 267 30784.97 71.19 43637.80 53397.93 2010-09-24 16:34:26.000 267 30784.98 71.16 43637.82 88888.00 2010-09-24 16:34:27.000 267 30784.98 71.19 43637.82 88888.00 2010-09-24 16:34:28.000 267 30784.95 71.15 43637.79 88888.00 2010-09-24 16:34:29.000 267 30784.97 71.14 43637.86 88888.00 2010-09-24 16:34:30.000 267 30784.92 71.15 43637.87 53397.86 2010-09-24 16:34:31.000 267 30784.93 71.16 43637.88 88888.00 2010-09-24 16:34:32.000 267 30784.93 71.16 43637.88 88888.00 2010-09-24 16:34:33.000 267 30784.94 71.15 43637.82 88888.00 2010-09-24 16:34:34.000 267 30784.93 71.12 43637.80 88888.00 2010-09-24 16:34:35.000 267 30784.91 71.08 43637.76 53397.85 2010-09-24 16:34:36.000 267 30784.89 71.05 43637.79 88888.00 2010-09-24 16:34:37.000 267 30784.93 71.09 43637.71 88888.00 2010-09-24 16:34:38.000 267 30784.84 71.03 43637.79 88888.00 2010-09-24 16:34:39.000 267 30784.85 71.03 43637.84 88888.00 2010-09-24 16:34:40.000 267 30784.85 71.01 43637.83 53397.72 2010-09-24 16:34:41.000 267 30784.84 70.99 43637.84 88888.00 2010-09-24 16:34:42.000 267 30784.84 70.98 43637.83 88888.00 2010-09-24 16:34:43.000 267 30784.79 70.96 43637.84 88888.00 2010-09-24 16:34:44.000 267 30784.79 70.91 43637.88 88888.00 2010-09-24 16:34:45.000 267 30784.75 70.94 43637.87 53397.77 2010-09-24 16:34:46.000 267 30784.74 70.96 43637.86 88888.00 2010-09-24 16:34:47.000 267 30784.75 70.94 43637.88 88888.00 2010-09-24 16:34:48.000 267 30784.73 70.93 43637.92 88888.00 2010-09-24 16:34:49.000 267 30784.68 70.94 43637.90 88888.00 2010-09-24 16:34:50.000 267 30784.67 70.92 43637.88 53397.78 2010-09-24 16:34:51.000 267 30784.69 70.92 43637.87 88888.00 2010-09-24 16:34:52.000 267 30784.67 70.94 43637.87 88888.00 2010-09-24 16:34:53.000 267 30784.67 70.93 43637.90 88888.00 2010-09-24 16:34:54.000 267 30784.63 70.92 43637.84 88888.00 2010-09-24 16:34:55.000 267 30784.63 70.86 43637.84 53397.73 2010-09-24 16:34:56.000 267 30784.63 70.86 43637.85 88888.00 2010-09-24 16:34:57.000 267 30784.62 70.80 43637.85 88888.00 2010-09-24 16:34:58.000 267 30784.59 70.80 43637.85 88888.00 2010-09-24 16:34:59.000 267 30784.61 70.81 43637.81 88888.00 2010-09-24 16:35:00.000 267 30784.57 70.77 43637.78 53397.68 2010-09-24 16:35:01.000 267 30784.51 70.74 43637.78 88888.00 2010-09-24 16:35:02.000 267 30784.48 70.71 43637.78 88888.00 2010-09-24 16:35:03.000 267 30784.48 70.67 43637.77 88888.00 2010-09-24 16:35:04.000 267 30784.49 70.70 43637.76 88888.00 2010-09-24 16:35:05.000 267 30784.47 70.73 43637.65 53397.59 2010-09-24 16:35:06.000 267 30784.38 70.71 43637.66 88888.00 2010-09-24 16:35:07.000 267 30784.36 70.68 43637.68 88888.00 2010-09-24 16:35:08.000 267 30784.35 70.65 43637.70 88888.00 2010-09-24 16:35:09.000 267 30784.32 70.66 43637.71 88888.00 2010-09-24 16:35:10.000 267 30784.30 70.64 43637.70 53397.48 2010-09-24 16:35:11.000 267 30784.31 70.65 43637.67 88888.00 2010-09-24 16:35:12.000 267 30784.26 70.61 43637.72 88888.00 2010-09-24 16:35:13.000 267 30784.21 70.63 43637.75 88888.00 2010-09-24 16:35:14.000 267 30784.20 70.69 43637.74 88888.00 2010-09-24 16:35:15.000 267 30784.18 70.67 43637.68 53397.40 2010-09-24 16:35:16.000 267 30784.17 70.64 43637.71 88888.00 2010-09-24 16:35:17.000 267 30784.22 70.68 43637.65 88888.00 2010-09-24 16:35:18.000 267 30784.13 70.62 43637.69 88888.00 2010-09-24 16:35:19.000 267 30784.04 70.56 43637.77 88888.00 2010-09-24 16:35:20.000 267 30784.00 70.55 43637.74 53397.21 2010-09-24 16:35:21.000 267 30783.95 70.58 43637.74 88888.00 2010-09-24 16:35:22.000 267 30783.94 70.56 43637.67 88888.00 2010-09-24 16:35:23.000 267 30783.93 70.59 43637.68 88888.00 2010-09-24 16:35:24.000 267 30783.90 70.58 43637.72 88888.00 2010-09-24 16:35:25.000 267 30783.86 70.59 43637.68 53397.21 2010-09-24 16:35:26.000 267 30783.85 70.59 43637.66 88888.00 2010-09-24 16:35:27.000 267 30783.87 70.57 43637.65 88888.00 2010-09-24 16:35:28.000 267 30783.85 70.57 43637.72 88888.00 2010-09-24 16:35:29.000 267 30783.85 70.58 43637.71 88888.00 2010-09-24 16:35:30.000 267 30783.81 70.58 43637.72 53397.18 2010-09-24 16:35:31.000 267 30783.77 70.57 43637.77 88888.00 2010-09-24 16:35:32.000 267 30783.76 70.58 43637.72 88888.00 2010-09-24 16:35:33.000 267 30783.74 70.57 43637.69 88888.00 2010-09-24 16:35:34.000 267 30783.75 70.55 43637.64 88888.00 2010-09-24 16:35:35.000 267 30783.76 70.56 43637.68 53397.12 2010-09-24 16:35:36.000 267 30783.76 70.62 43637.76 88888.00 2010-09-24 16:35:37.000 267 30783.74 70.65 43637.78 88888.00 2010-09-24 16:35:38.000 267 30783.70 70.64 43637.73 88888.00 2010-09-24 16:35:39.000 267 30783.70 70.61 43637.73 88888.00 2010-09-24 16:35:40.000 267 30783.67 70.58 43637.71 53397.06 2010-09-24 16:35:41.000 267 30783.65 70.62 43637.73 88888.00 2010-09-24 16:35:42.000 267 30783.62 70.64 43637.75 88888.00 2010-09-24 16:35:43.000 267 30783.64 70.63 43637.72 88888.00 2010-09-24 16:35:44.000 267 30783.62 70.66 43637.73 88888.00 2010-09-24 16:35:45.000 267 30783.60 70.69 43637.75 53396.99 2010-09-24 16:35:46.000 267 30783.56 70.72 43637.79 88888.00 2010-09-24 16:35:47.000 267 30783.52 70.77 43637.82 88888.00 2010-09-24 16:35:48.000 267 30783.53 70.78 43637.76 88888.00 2010-09-24 16:35:49.000 267 30783.50 70.77 43637.77 88888.00 2010-09-24 16:35:50.000 267 30783.52 70.77 43637.69 53396.96 2010-09-24 16:35:51.000 267 30783.47 70.78 43637.67 88888.00 2010-09-24 16:35:52.000 267 30783.43 70.81 43637.67 88888.00 2010-09-24 16:35:53.000 267 30783.38 70.82 43637.70 88888.00 2010-09-24 16:35:54.000 267 30783.35 70.80 43637.71 88888.00 2010-09-24 16:35:55.000 267 30783.33 70.77 43637.67 53396.85 2010-09-24 16:35:56.000 267 30783.34 70.77 43637.70 88888.00 2010-09-24 16:35:57.000 267 30783.35 70.80 43637.69 88888.00 2010-09-24 16:35:58.000 267 30783.30 70.79 43637.70 88888.00 2010-09-24 16:35:59.000 267 30783.26 70.73 43637.68 88888.00 2010-09-24 16:36:00.000 267 30783.23 70.74 43637.62 53396.81 2010-09-24 16:36:01.000 267 30783.21 70.77 43637.65 88888.00 2010-09-24 16:36:02.000 267 30783.16 70.74 43637.64 88888.00 2010-09-24 16:36:03.000 267 30783.12 70.72 43637.65 88888.00 2010-09-24 16:36:04.000 267 30783.15 70.74 43637.65 88888.00 2010-09-24 16:36:05.000 267 30783.08 70.73 43637.63 53396.69 2010-09-24 16:36:06.000 267 30783.04 70.77 43637.65 88888.00 2010-09-24 16:36:07.000 267 30782.87 70.93 43637.90 88888.00 2010-09-24 16:36:08.000 267 30782.92 70.79 43637.84 88888.00 2010-09-24 16:36:09.000 267 30782.92 70.76 43637.73 88888.00 2010-09-24 16:36:10.000 267 30782.92 70.80 43637.62 53396.75 2010-09-24 16:36:11.000 267 30782.91 70.82 43637.54 88888.00 2010-09-24 16:36:12.000 267 30782.81 70.78 43637.66 88888.00 2010-09-24 16:36:13.000 267 30782.84 70.80 43637.66 88888.00 2010-09-24 16:36:14.000 267 30782.82 70.82 43637.64 88888.00 2010-09-24 16:36:15.000 267 30782.81 70.83 43637.59 53396.54 2010-09-24 16:36:16.000 267 30782.78 70.83 43637.56 88888.00 2010-09-24 16:36:17.000 267 30782.75 70.81 43637.59 88888.00 2010-09-24 16:36:18.000 267 30782.76 70.83 43637.62 88888.00 2010-09-24 16:36:19.000 267 30782.75 70.81 43637.65 88888.00 2010-09-24 16:36:20.000 267 30782.70 70.79 43637.61 53396.45 2010-09-24 16:36:21.000 267 30782.67 70.83 43637.61 88888.00 2010-09-24 16:36:22.000 267 30782.65 70.81 43637.61 88888.00 2010-09-24 16:36:23.000 267 30782.65 70.85 43637.63 88888.00 2010-09-24 16:36:24.000 267 30782.65 70.87 43637.65 88888.00 2010-09-24 16:36:25.000 267 30782.60 70.89 43637.67 53396.37 2010-09-24 16:36:26.000 267 30782.57 70.91 43637.68 88888.00 2010-09-24 16:36:27.000 267 30782.57 70.87 43637.67 88888.00 2010-09-24 16:36:28.000 267 30782.60 70.89 43637.63 88888.00 2010-09-24 16:36:29.000 267 30782.55 70.89 43637.62 88888.00 2010-09-24 16:36:30.000 267 30782.55 70.89 43637.64 53396.33 2010-09-24 16:36:31.000 267 30782.51 70.93 43637.63 88888.00 2010-09-24 16:36:32.000 267 30782.53 70.95 43637.59 88888.00 2010-09-24 16:36:33.000 267 30782.56 71.00 43637.60 88888.00 2010-09-24 16:36:34.000 267 30782.54 70.98 43637.62 88888.00 2010-09-24 16:36:35.000 267 30782.49 70.92 43637.61 53396.28 2010-09-24 16:36:36.000 267 30782.49 70.92 43637.64 88888.00 2010-09-24 16:36:37.000 267 30782.50 70.92 43637.62 88888.00 2010-09-24 16:36:38.000 267 30782.52 70.92 43637.59 88888.00 2010-09-24 16:36:39.000 267 30782.46 70.98 43637.55 88888.00 2010-09-24 16:36:40.000 267 30782.42 70.98 43637.60 53396.20 2010-09-24 16:36:41.000 267 30782.42 70.95 43637.59 88888.00 2010-09-24 16:36:42.000 267 30782.42 70.97 43637.60 88888.00 2010-09-24 16:36:43.000 267 30782.41 71.01 43637.62 88888.00 2010-09-24 16:36:44.000 267 30782.38 71.00 43637.64 88888.00 2010-09-24 16:36:45.000 267 30782.34 71.01 43637.60 53396.16 2010-09-24 16:36:46.000 267 30782.32 71.03 43637.64 88888.00 2010-09-24 16:36:47.000 267 30782.27 71.01 43637.62 88888.00 2010-09-24 16:36:48.000 267 30782.22 70.97 43637.56 88888.00 2010-09-24 16:36:49.000 267 30782.14 70.97 43637.52 88888.00 2010-09-24 16:36:50.000 267 30782.15 70.94 43637.49 53396.07 2010-09-24 16:36:51.000 267 30782.13 70.94 43637.54 88888.00 2010-09-24 16:36:52.000 267 30782.09 70.95 43637.55 88888.00 2010-09-24 16:36:53.000 267 30782.08 70.90 43637.49 88888.00 2010-09-24 16:36:54.000 267 30782.04 70.88 43637.51 88888.00 2010-09-24 16:36:55.000 267 30782.04 70.92 43637.49 53395.95 2010-09-24 16:36:56.000 267 30782.00 70.90 43637.49 88888.00 2010-09-24 16:36:57.000 267 30781.99 70.86 43637.43 88888.00 2010-09-24 16:36:58.000 267 30781.99 70.91 43637.42 88888.00 2010-09-24 16:36:59.000 267 30781.97 70.94 43637.44 88888.00 2010-09-24 16:37:00.000 267 30781.93 70.92 43637.39 53395.84 2010-09-24 16:37:01.000 267 30781.91 70.88 43637.36 88888.00 2010-09-24 16:37:02.000 267 30781.89 70.92 43637.37 88888.00 2010-09-24 16:37:03.000 267 30781.89 70.91 43637.37 88888.00 2010-09-24 16:37:04.000 267 30781.84 70.93 43637.34 88888.00 2010-09-24 16:37:05.000 267 30781.82 70.92 43637.33 53395.72 2010-09-24 16:37:06.000 267 30781.78 70.91 43637.31 88888.00 2010-09-24 16:37:07.000 267 30781.73 70.88 43637.35 88888.00 2010-09-24 16:37:08.000 267 30781.72 70.88 43637.38 88888.00 2010-09-24 16:37:09.000 267 30781.70 70.89 43637.33 88888.00 2010-09-24 16:37:10.000 267 30781.67 70.89 43637.35 53395.67 2010-09-24 16:37:11.000 267 30781.66 70.92 43637.38 88888.00 2010-09-24 16:37:12.000 267 30781.66 70.91 43637.43 88888.00 2010-09-24 16:37:13.000 267 30781.71 70.93 43637.45 88888.00 2010-09-24 16:37:14.000 267 30781.73 71.01 43637.39 88888.00 2010-09-24 16:37:15.000 267 30781.70 71.01 43637.35 53395.63 2010-09-24 16:37:16.000 267 30781.63 71.00 43637.46 88888.00 2010-09-24 16:37:17.000 267 30781.62 70.98 43637.44 88888.00 2010-09-24 16:37:18.000 267 30781.66 71.03 43637.39 88888.00 2010-09-24 16:37:19.000 267 30781.63 71.05 43637.37 88888.00 2010-09-24 16:37:20.000 267 30781.62 71.05 43637.37 53395.61 2010-09-24 16:37:21.000 267 30781.61 71.07 43637.43 88888.00 2010-09-24 16:37:22.000 267 30781.62 71.08 43637.37 88888.00 2010-09-24 16:37:23.000 267 30781.59 71.09 43637.40 88888.00 2010-09-24 16:37:24.000 267 30781.57 71.09 43637.40 88888.00 2010-09-24 16:37:25.000 267 30781.53 71.05 43637.39 53395.58 2010-09-24 16:37:26.000 267 30781.53 71.05 43637.37 88888.00 2010-09-24 16:37:27.000 267 30781.50 71.08 43637.40 88888.00 2010-09-24 16:37:28.000 267 30781.45 71.08 43637.40 88888.00 2010-09-24 16:37:29.000 267 30781.42 71.10 43637.39 88888.00 2010-09-24 16:37:30.000 267 30781.42 71.10 43637.38 53395.52 2010-09-24 16:37:31.000 267 30781.39 71.08 43637.38 88888.00 2010-09-24 16:37:32.000 267 30781.41 71.11 43637.43 88888.00 2010-09-24 16:37:33.000 267 30781.41 71.09 43637.44 88888.00 2010-09-24 16:37:34.000 267 30781.39 71.12 43637.42 88888.00 2010-09-24 16:37:35.000 267 30781.35 71.13 43637.47 53395.49 2010-09-24 16:37:36.000 267 30781.34 71.14 43637.49 88888.00 2010-09-24 16:37:37.000 267 30781.36 71.12 43637.45 88888.00 2010-09-24 16:37:38.000 267 30781.33 71.15 43637.45 88888.00 2010-09-24 16:37:39.000 267 30781.30 71.16 43637.41 88888.00 2010-09-24 16:37:40.000 267 30781.28 71.12 43637.37 53395.46 2010-09-24 16:37:41.000 267 30781.27 71.17 43637.40 88888.00 2010-09-24 16:37:42.000 267 30781.25 71.21 43637.42 88888.00 2010-09-24 16:37:43.000 267 30781.19 71.20 43637.43 88888.00 2010-09-24 16:37:44.000 267 30781.16 71.17 43637.47 88888.00 2010-09-24 16:37:45.000 267 30781.22 71.21 43637.41 53395.40 2010-09-24 16:37:46.000 267 30781.18 71.23 43637.37 88888.00 2010-09-24 16:37:47.000 267 30781.18 71.24 43637.43 88888.00 2010-09-24 16:37:48.000 267 30781.16 71.23 43637.33 88888.00 2010-09-24 16:37:49.000 267 30781.13 71.23 43637.35 88888.00 2010-09-24 16:37:50.000 267 30781.10 71.25 43637.34 53395.36 2010-09-24 16:37:51.000 267 30781.13 71.25 43637.34 88888.00 2010-09-24 16:37:52.000 267 30781.09 71.25 43637.35 88888.00 2010-09-24 16:37:53.000 267 30781.07 71.26 43637.38 88888.00 2010-09-24 16:37:54.000 267 30781.06 71.25 43637.41 88888.00 2010-09-24 16:37:55.000 267 30781.04 71.28 43637.38 53395.28 2010-09-24 16:37:56.000 267 30781.00 71.29 43637.35 88888.00 2010-09-24 16:37:57.000 267 30780.98 71.25 43637.34 88888.00 2010-09-24 16:37:58.000 267 30780.98 71.30 43637.36 88888.00 2010-09-24 16:37:59.000 267 30780.96 71.34 43637.39 88888.00 2010-09-24 16:38:00.000 267 30780.91 71.32 43637.38 53395.21 2010-09-24 16:38:01.000 267 30780.87 71.33 43637.36 88888.00 2010-09-24 16:38:02.000 267 30780.89 71.35 43637.30 88888.00 2010-09-24 16:38:03.000 267 30780.88 71.35 43637.35 88888.00 2010-09-24 16:38:04.000 267 30780.86 71.34 43637.34 88888.00 2010-09-24 16:38:05.000 267 30780.84 71.33 43637.38 53395.16 2010-09-24 16:38:06.000 267 30780.81 71.35 43637.37 88888.00 2010-09-24 16:38:07.000 267 30780.82 71.38 43637.40 88888.00 2010-09-24 16:38:08.000 267 30780.84 71.40 43637.44 88888.00 2010-09-24 16:38:09.000 267 30780.82 71.39 43637.42 88888.00 2010-09-24 16:38:10.000 267 30780.81 71.38 43637.35 53395.17 2010-09-24 16:38:11.000 267 30780.82 71.39 43637.29 88888.00 2010-09-24 16:38:12.000 267 30780.78 71.42 43637.36 88888.00 2010-09-24 16:38:13.000 267 30780.76 71.40 43637.42 88888.00 2010-09-24 16:38:14.000 267 30780.72 71.44 43637.43 88888.00 2010-09-24 16:38:15.000 267 30780.72 71.45 43637.41 53395.16 2010-09-24 16:38:16.000 267 30780.72 71.43 43637.40 88888.00 2010-09-24 16:38:17.000 267 30780.71 71.42 43637.40 88888.00 2010-09-24 16:38:18.000 267 30780.71 71.50 43637.40 88888.00 2010-09-24 16:38:19.000 267 30780.70 71.53 43637.36 88888.00 2010-09-24 16:38:20.000 267 30780.69 71.54 43637.34 53395.12 2010-09-24 16:38:21.000 267 30780.67 71.53 43637.29 88888.00 2010-09-24 16:38:22.000 267 30780.66 71.54 43637.29 88888.00 2010-09-24 16:38:23.000 267 30780.66 71.55 43637.34 88888.00 2010-09-24 16:38:24.000 267 30780.62 71.52 43637.32 88888.00 2010-09-24 16:38:25.000 267 30780.59 71.55 43637.32 53395.05 2010-09-24 16:38:26.000 267 30780.59 71.56 43637.30 88888.00 2010-09-24 16:38:27.000 267 30780.54 71.56 43637.30 88888.00 2010-09-24 16:38:28.000 267 30780.53 71.60 43637.33 88888.00 2010-09-24 16:38:29.000 267 30780.53 71.59 43637.34 88888.00 2010-09-24 16:38:30.000 267 30780.51 71.58 43637.33 53394.99 2010-09-24 16:38:31.000 267 30780.48 71.55 43637.36 88888.00 2010-09-24 16:38:32.000 267 30780.48 71.55 43637.29 88888.00 2010-09-24 16:38:33.000 267 30780.44 71.56 43637.30 88888.00 2010-09-24 16:38:34.000 267 30780.41 71.56 43637.31 88888.00 2010-09-24 16:38:35.000 267 30780.43 71.59 43637.34 53394.93 2010-09-24 16:38:36.000 267 30780.44 71.54 43637.30 88888.00 2010-09-24 16:38:37.000 267 30780.42 71.54 43637.31 88888.00 2010-09-24 16:38:38.000 267 30780.39 71.55 43637.28 88888.00 2010-09-24 16:38:39.000 267 30780.38 71.56 43637.31 88888.00 2010-09-24 16:38:40.000 267 30780.36 71.58 43637.33 53394.86 2010-09-24 16:38:41.000 267 30780.35 71.55 43637.31 88888.00 2010-09-24 16:38:42.000 267 30780.35 71.56 43637.30 88888.00 2010-09-24 16:38:43.000 267 30780.34 71.61 43637.35 88888.00 2010-09-24 16:38:44.000 267 30780.35 71.60 43637.35 88888.00 2010-09-24 16:38:45.000 267 30780.34 71.64 43637.34 53394.84 2010-09-24 16:38:46.000 267 30780.30 71.63 43637.32 88888.00 2010-09-24 16:38:47.000 267 30780.31 71.67 43637.33 88888.00 2010-09-24 16:38:48.000 267 30780.32 71.71 43637.36 88888.00 2010-09-24 16:38:49.000 267 30780.34 71.73 43637.40 88888.00 2010-09-24 16:38:50.000 267 30780.31 71.70 43637.36 53394.85 2010-09-24 16:38:51.000 267 30780.26 71.69 43637.39 88888.00 2010-09-24 16:38:52.000 267 30780.23 71.68 43637.37 88888.00 2010-09-24 16:38:53.000 267 30780.24 71.74 43637.38 88888.00 2010-09-24 16:38:54.000 267 30780.24 71.76 43637.41 88888.00 2010-09-24 16:38:55.000 267 30780.21 71.74 43637.44 53394.81 2010-09-24 16:38:56.000 267 30780.22 71.74 43637.44 88888.00 2010-09-24 16:38:57.000 267 30780.21 71.70 43637.39 88888.00 2010-09-24 16:38:58.000 267 30780.17 71.71 43637.33 88888.00 2010-09-24 16:38:59.000 267 30780.19 71.69 43637.35 88888.00 2010-09-24 16:39:00.000 267 30780.14 71.64 43637.34 53394.79 2010-09-24 16:39:01.000 267 30780.11 71.63 43637.33 88888.00 2010-09-24 16:39:02.000 267 30780.09 71.68 43637.32 88888.00 2010-09-24 16:39:03.000 267 30780.07 71.66 43637.33 88888.00 2010-09-24 16:39:04.000 267 30780.06 71.61 43637.32 88888.00 2010-09-24 16:39:05.000 267 30780.03 71.59 43637.26 53394.67 2010-09-24 16:39:06.000 267 30780.01 71.59 43637.26 88888.00 2010-09-24 16:39:07.000 267 30779.99 71.63 43637.24 88888.00 2010-09-24 16:39:08.000 267 30779.98 71.61 43637.25 88888.00 2010-09-24 16:39:09.000 267 30779.97 71.59 43637.25 88888.00 2010-09-24 16:39:10.000 267 30779.93 71.58 43637.25 53394.61 2010-09-24 16:39:11.000 267 30779.90 71.58 43637.27 88888.00 2010-09-24 16:39:12.000 267 30779.85 71.56 43637.28 88888.00 2010-09-24 16:39:13.000 267 30779.86 71.59 43637.30 88888.00 2010-09-24 16:39:14.000 267 30779.88 71.61 43637.28 88888.00 2010-09-24 16:39:15.000 267 30779.90 71.61 43637.31 53394.54 2010-09-24 16:39:16.000 267 30779.87 71.61 43637.31 88888.00 2010-09-24 16:39:17.000 267 30779.85 71.59 43637.31 88888.00 2010-09-24 16:39:18.000 267 30779.84 71.65 43637.34 88888.00 2010-09-24 16:39:19.000 267 30779.81 71.69 43637.34 88888.00 2010-09-24 16:39:20.000 267 30779.80 71.68 43637.36 53394.56 2010-09-24 16:39:21.000 267 30779.80 71.67 43637.33 88888.00 2010-09-24 16:39:22.000 267 30779.80 71.65 43637.33 88888.00 2010-09-24 16:39:23.000 267 30779.76 71.64 43637.33 88888.00 2010-09-24 16:39:24.000 267 30779.74 71.67 43637.35 88888.00 2010-09-24 16:39:25.000 267 30779.72 71.66 43637.37 53394.49 2010-09-24 16:39:26.000 267 30779.74 71.67 43637.40 88888.00 2010-09-24 16:39:27.000 267 30779.70 71.72 43637.43 88888.00 2010-09-24 16:39:28.000 267 30779.68 71.74 43637.36 88888.00 2010-09-24 16:39:29.000 267 30779.67 71.76 43637.33 88888.00 2010-09-24 16:39:30.000 267 30779.65 71.78 43637.39 53394.51 2010-09-24 16:39:31.000 267 30779.65 71.75 43637.40 88888.00 2010-09-24 16:39:32.000 267 30779.62 71.72 43637.40 88888.00 2010-09-24 16:39:33.000 267 30779.61 71.78 43637.36 88888.00 2010-09-24 16:39:34.000 267 30779.56 71.76 43637.39 88888.00 2010-09-24 16:39:35.000 267 30779.53 71.76 43637.46 53394.44 2010-09-24 16:39:36.000 267 30779.54 71.76 43637.44 88888.00 2010-09-24 16:39:37.000 267 30779.50 71.77 43637.34 88888.00 2010-09-24 16:39:38.000 267 30779.51 71.78 43637.34 88888.00 2010-09-24 16:39:39.000 267 30779.51 71.76 43637.37 88888.00 2010-09-24 16:39:40.000 267 30779.51 71.69 43637.36 53394.35 2010-09-24 16:39:41.000 267 30779.48 71.69 43637.35 88888.00 2010-09-24 16:39:42.000 267 30779.47 71.69 43637.33 88888.00 2010-09-24 16:39:43.000 267 30779.46 71.68 43637.33 88888.00 2010-09-24 16:39:44.000 267 30779.46 71.67 43637.35 88888.00 2010-09-24 16:39:45.000 267 30779.43 71.63 43637.35 53394.30 2010-09-24 16:39:46.000 267 30779.41 71.69 43637.35 88888.00 2010-09-24 16:39:47.000 267 30779.40 71.72 43637.37 88888.00 2010-09-24 16:39:48.000 267 30779.39 71.74 43637.33 88888.00 2010-09-24 16:39:49.000 267 30779.37 71.74 43637.31 88888.00 2010-09-24 16:39:50.000 267 30779.35 71.71 43637.33 53394.24 2010-09-24 16:39:51.000 267 30779.31 71.72 43637.31 88888.00 2010-09-24 16:39:52.000 267 30779.28 71.71 43637.26 88888.00 2010-09-24 16:39:53.000 267 30779.33 71.80 43637.19 88888.00 2010-09-24 16:39:54.000 267 30779.18 71.68 43637.33 88888.00 2010-09-24 16:39:55.000 267 30779.20 71.65 43637.43 53394.17 2010-09-24 16:39:56.000 267 30779.20 71.64 43637.38 88888.00 2010-09-24 16:39:57.000 267 30779.19 71.67 43637.39 88888.00 2010-09-24 16:39:58.000 267 30779.17 71.67 43637.33 88888.00 2010-09-24 16:39:59.000 267 30779.15 71.64 43637.31 88888.00 2010-09-24 16:40:00.000 267 30779.15 71.68 43637.29 53394.15 2010-09-24 16:40:01.000 267 30779.13 71.67 43637.25 88888.00 2010-09-24 16:40:02.000 267 30779.12 71.65 43637.30 88888.00 2010-09-24 16:40:03.000 267 30779.12 71.70 43637.29 88888.00 2010-09-24 16:40:04.000 267 30779.12 71.69 43637.25 88888.00 2010-09-24 16:40:05.000 267 30779.14 71.70 43637.25 53394.14 2010-09-24 16:40:06.000 267 30779.13 71.73 43637.26 88888.00 2010-09-24 16:40:07.000 267 30779.11 71.72 43637.33 88888.00 2010-09-24 16:40:08.000 267 30779.11 71.71 43637.38 88888.00 2010-09-24 16:40:09.000 267 30779.07 71.75 43637.33 88888.00 2010-09-24 16:40:10.000 267 30779.05 71.77 43637.31 53394.12 2010-09-24 16:40:11.000 267 30779.06 71.78 43637.28 88888.00 2010-09-24 16:40:12.000 267 30779.06 71.81 43637.31 88888.00 2010-09-24 16:40:13.000 267 30779.05 71.84 43637.34 88888.00 2010-09-24 16:40:14.000 267 30779.04 71.86 43637.35 88888.00 2010-09-24 16:40:15.000 267 30779.02 71.86 43637.38 53394.10 2010-09-24 16:40:16.000 267 30779.03 71.86 43637.35 88888.00 2010-09-24 16:40:17.000 267 30779.02 71.91 43637.35 88888.00 2010-09-24 16:40:18.000 267 30779.01 71.94 43637.33 88888.00 2010-09-24 16:40:19.000 267 30778.98 71.94 43637.34 88888.00 2010-09-24 16:40:20.000 267 30778.97 71.90 43637.35 53394.07 2010-09-24 16:40:21.000 267 30778.98 71.93 43637.33 88888.00 2010-09-24 16:40:22.000 267 30778.97 71.92 43637.31 88888.00 2010-09-24 16:40:23.000 267 30778.97 71.91 43637.28 88888.00 2010-09-24 16:40:24.000 267 30778.94 71.91 43637.26 88888.00 2010-09-24 16:40:25.000 267 30778.92 71.94 43637.30 53394.06 2010-09-24 16:40:26.000 267 30778.91 71.94 43637.32 88888.00 2010-09-24 16:40:27.000 267 30778.90 71.96 43637.27 88888.00 2010-09-24 16:40:28.000 267 30778.88 71.95 43637.24 88888.00 2010-09-24 16:40:29.000 267 30778.84 71.97 43637.25 88888.00 2010-09-24 16:40:30.000 267 30778.83 71.96 43637.25 53393.98 2010-09-24 16:40:31.000 267 30778.79 71.93 43637.23 88888.00 2010-09-24 16:40:32.000 267 30778.81 71.93 43637.26 88888.00 2010-09-24 16:40:33.000 267 30778.78 71.92 43637.33 88888.00 2010-09-24 16:40:34.000 267 30778.76 71.96 43637.31 88888.00 2010-09-24 16:40:35.000 267 30778.78 71.96 43637.31 53393.95 2010-09-24 16:40:36.000 267 30778.74 71.95 43637.32 88888.00 2010-09-24 16:40:37.000 267 30778.73 71.97 43637.32 88888.00 2010-09-24 16:40:38.000 267 30778.73 71.95 43637.30 88888.00 2010-09-24 16:40:39.000 267 30778.72 71.95 43637.33 88888.00 2010-09-24 16:40:40.000 267 30778.72 71.95 43637.32 53393.88 2010-09-24 16:40:41.000 267 30778.72 72.01 43637.35 88888.00 2010-09-24 16:40:42.000 267 30778.72 71.99 43637.33 88888.00 2010-09-24 16:40:43.000 267 30778.70 71.95 43637.34 88888.00 2010-09-24 16:40:44.000 267 30778.70 71.97 43637.36 88888.00 2010-09-24 16:40:45.000 267 30778.71 71.97 43637.38 53393.86 2010-09-24 16:40:46.000 267 30778.67 71.95 43637.37 88888.00 2010-09-24 16:40:47.000 267 30778.68 71.96 43637.35 88888.00 2010-09-24 16:40:48.000 267 30778.69 71.96 43637.33 88888.00 2010-09-24 16:40:49.000 267 30778.65 71.95 43637.36 88888.00 2010-09-24 16:40:50.000 267 30778.64 71.95 43637.31 53393.88 2010-09-24 16:40:51.000 267 30778.63 71.97 43637.31 88888.00 2010-09-24 16:40:52.000 267 30778.63 71.97 43637.31 88888.00 2010-09-24 16:40:53.000 267 30778.60 72.00 43637.32 88888.00 2010-09-24 16:40:54.000 267 30778.62 72.02 43637.30 88888.00 2010-09-24 16:40:55.000 267 30778.61 72.01 43637.28 53393.85 2010-09-24 16:40:56.000 267 30778.60 72.01 43637.33 88888.00 2010-09-24 16:40:57.000 267 30778.60 72.05 43637.33 88888.00 2010-09-24 16:40:58.000 267 30778.59 72.10 43637.33 88888.00 2010-09-24 16:40:59.000 267 30778.59 72.10 43637.34 88888.00 2010-09-24 16:41:00.000 267 30778.59 72.08 43637.34 53393.87 2010-09-24 16:41:01.000 267 30778.61 72.05 43637.35 88888.00 2010-09-24 16:41:02.000 267 30778.63 72.05 43637.39 88888.00 2010-09-24 16:41:03.000 267 30778.62 72.07 43637.34 88888.00 2010-09-24 16:41:04.000 267 30778.60 72.11 43637.30 88888.00 2010-09-24 16:41:05.000 267 30778.61 72.09 43637.30 53393.88 2010-09-24 16:41:06.000 267 30778.60 72.06 43637.34 88888.00 2010-09-24 16:41:07.000 267 30778.56 72.10 43637.35 88888.00 2010-09-24 16:41:08.000 267 30778.57 72.11 43637.36 88888.00 2010-09-24 16:41:09.000 267 30778.56 72.13 43637.35 88888.00 2010-09-24 16:41:10.000 267 30778.56 72.12 43637.33 53393.84 2010-09-24 16:41:11.000 267 30778.55 72.14 43637.33 88888.00 2010-09-24 16:41:12.000 267 30778.54 72.14 43637.34 88888.00 2010-09-24 16:41:13.000 267 30778.56 72.15 43637.30 88888.00 2010-09-24 16:41:14.000 267 30778.53 72.15 43637.32 88888.00 2010-09-24 16:41:15.000 267 30778.49 72.19 43637.31 53393.85 2010-09-24 16:41:16.000 267 30778.46 72.18 43637.31 88888.00 2010-09-24 16:41:17.000 267 30778.50 72.22 43637.30 88888.00 2010-09-24 16:41:18.000 267 30778.51 72.23 43637.32 88888.00 2010-09-24 16:41:19.000 267 30778.50 72.22 43637.35 88888.00 2010-09-24 16:41:20.000 267 30778.51 72.22 43637.37 53393.84 2010-09-24 16:41:21.000 267 30778.51 72.21 43637.38 88888.00 2010-09-24 16:41:22.000 267 30778.48 72.22 43637.43 88888.00 2010-09-24 16:41:23.000 267 30778.47 72.20 43637.35 88888.00 2010-09-24 16:41:24.000 267 30778.46 72.18 43637.33 88888.00 2010-09-24 16:41:25.000 267 30778.45 72.19 43637.35 53393.81 2010-09-24 16:41:26.000 267 30778.46 72.21 43637.35 88888.00 2010-09-24 16:41:27.000 267 30778.44 72.23 43637.36 88888.00 2010-09-24 16:41:28.000 267 30778.44 72.22 43637.39 88888.00 2010-09-24 16:41:29.000 267 30778.46 72.19 43637.42 88888.00 2010-09-24 16:41:30.000 267 30778.45 72.21 43637.40 53393.78 2010-09-24 16:41:31.000 267 30778.42 72.20 43637.38 88888.00 2010-09-24 16:41:32.000 267 30778.41 72.20 43637.43 88888.00 2010-09-24 16:41:33.000 267 30778.39 72.23 43637.39 88888.00 2010-09-24 16:41:34.000 267 30778.40 72.24 43637.36 88888.00 2010-09-24 16:41:35.000 267 30778.41 72.22 43637.36 53393.80 2010-09-24 16:41:36.000 267 30778.40 72.25 43637.40 88888.00 2010-09-24 16:41:37.000 267 30778.38 72.24 43637.43 88888.00 2010-09-24 16:41:38.000 267 30778.35 72.22 43637.42 88888.00 2010-09-24 16:41:39.000 267 30778.36 72.21 43637.41 88888.00 2010-09-24 16:41:40.000 267 30778.36 72.20 43637.43 53393.77 2010-09-24 16:41:41.000 267 30778.34 72.22 43637.44 88888.00 2010-09-24 16:41:42.000 267 30778.31 72.21 43637.39 88888.00 2010-09-24 16:41:43.000 267 30778.32 72.22 43637.41 88888.00 2010-09-24 16:41:44.000 267 30778.35 72.25 43637.38 88888.00 2010-09-24 16:41:45.000 267 30778.38 72.27 43637.32 53393.78 2010-09-24 16:41:46.000 267 30778.36 72.27 43637.36 88888.00 2010-09-24 16:41:47.000 267 30778.33 72.27 43637.35 88888.00 2010-09-24 16:41:48.000 267 30778.34 72.25 43637.33 88888.00 2010-09-24 16:41:49.000 267 30778.35 72.25 43637.43 88888.00 2010-09-24 16:41:50.000 267 30778.32 72.25 43637.40 53393.77 2010-09-24 16:41:51.000 267 30778.33 72.24 43637.40 88888.00 2010-09-24 16:41:52.000 267 30778.33 72.27 43637.45 88888.00 2010-09-24 16:41:53.000 267 30778.31 72.29 43637.43 88888.00 2010-09-24 16:41:54.000 267 30778.31 72.25 43637.46 88888.00 2010-09-24 16:41:55.000 267 30778.29 72.23 43637.47 53393.81 2010-09-24 16:41:56.000 267 30778.30 72.28 43637.47 88888.00 2010-09-24 16:41:57.000 267 30778.32 72.32 43637.50 88888.00 2010-09-24 16:41:58.000 267 30778.29 72.34 43637.54 88888.00 2010-09-24 16:41:59.000 267 30778.31 72.39 43637.60 88888.00 2010-09-24 16:42:00.000 267 30778.32 72.38 43637.60 53393.80 2010-09-24 16:42:01.000 267 30778.29 72.41 43637.56 88888.00 2010-09-24 16:42:02.000 267 30778.26 72.45 43637.54 88888.00 2010-09-24 16:42:03.000 267 30778.26 72.47 43637.55 88888.00 2010-09-24 16:42:04.000 267 30778.29 72.44 43637.56 88888.00 2010-09-24 16:42:05.000 267 30778.29 72.44 43637.58 53393.82 2010-09-24 16:42:06.000 267 30778.29 72.47 43637.59 88888.00 2010-09-24 16:42:07.000 267 30778.28 72.54 43637.62 88888.00 2010-09-24 16:42:08.000 267 30778.27 72.56 43637.64 88888.00 2010-09-24 16:42:09.000 267 30778.26 72.59 43637.65 88888.00 2010-09-24 16:42:10.000 267 30778.26 72.60 43637.65 53393.81 2010-09-24 16:42:11.000 267 30778.22 72.58 43637.62 88888.00 2010-09-24 16:42:12.000 267 30778.21 72.62 43637.63 88888.00 2010-09-24 16:42:13.000 267 30778.18 72.64 43637.59 88888.00 2010-09-24 16:42:14.000 267 30778.17 72.65 43637.59 88888.00 2010-09-24 16:42:15.000 267 30778.18 72.66 43637.54 53393.78 2010-09-24 16:42:16.000 267 30778.15 72.67 43637.54 88888.00 2010-09-24 16:42:17.000 267 30778.15 72.70 43637.55 88888.00 2010-09-24 16:42:18.000 267 30778.15 72.72 43637.56 88888.00 2010-09-24 16:42:19.000 267 30778.14 72.69 43637.57 88888.00 2010-09-24 16:42:20.000 267 30778.09 72.71 43637.58 53393.75 2010-09-24 16:42:21.000 267 30778.06 72.71 43637.54 88888.00 2010-09-24 16:42:22.000 267 30778.04 72.74 43637.55 88888.00 2010-09-24 16:42:23.000 267 30777.99 72.74 43637.52 88888.00 2010-09-24 16:42:24.000 267 30777.98 72.76 43637.50 88888.00 2010-09-24 16:42:25.000 267 30777.97 72.77 43637.48 53393.67 2010-09-24 16:42:26.000 267 30777.92 72.77 43637.45 88888.00 2010-09-24 16:42:27.000 267 30777.94 72.77 43637.46 88888.00 2010-09-24 16:42:28.000 267 30777.94 72.77 43637.44 88888.00 2010-09-24 16:42:29.000 267 30777.90 72.77 43637.44 88888.00 2010-09-24 16:42:30.000 267 30777.88 72.81 43637.45 53393.59 2010-09-24 16:42:31.000 267 30777.88 72.84 43637.50 88888.00 2010-09-24 16:42:32.000 267 30777.86 72.85 43637.49 88888.00 2010-09-24 16:42:33.000 267 30777.88 72.86 43637.52 88888.00 2010-09-24 16:42:34.000 267 30777.89 72.88 43637.50 88888.00 2010-09-24 16:42:35.000 267 30777.87 72.92 43637.50 53393.56 2010-09-24 16:42:36.000 267 30777.83 72.95 43637.49 88888.00 2010-09-24 16:42:37.000 267 30777.81 72.98 43637.51 88888.00 2010-09-24 16:42:38.000 267 30777.80 72.99 43637.52 88888.00 2010-09-24 16:42:39.000 267 30777.81 72.98 43637.49 88888.00 2010-09-24 16:42:40.000 267 30777.81 73.01 43637.50 53393.60 2010-09-24 16:42:41.000 267 30777.80 73.02 43637.54 88888.00 2010-09-24 16:42:42.000 267 30777.80 73.03 43637.55 88888.00 2010-09-24 16:42:43.000 267 30777.82 73.06 43637.55 88888.00 2010-09-24 16:42:44.000 267 30777.84 73.09 43637.54 88888.00 2010-09-24 16:42:45.000 267 30777.83 73.08 43637.61 53393.61 2010-09-24 16:42:46.000 267 30777.85 73.11 43637.61 88888.00 2010-09-24 16:42:47.000 267 30777.90 73.14 43637.58 88888.00 2010-09-24 16:42:48.000 267 30777.88 73.17 43637.60 88888.00 2010-09-24 16:42:49.000 267 30777.87 73.19 43637.55 88888.00 2010-09-24 16:42:50.000 267 30777.88 73.20 43637.56 53393.67 2010-09-24 16:42:51.000 267 30777.88 73.21 43637.58 88888.00 2010-09-24 16:42:52.000 267 30777.87 73.20 43637.58 88888.00 2010-09-24 16:42:53.000 267 30777.90 73.24 43637.55 88888.00 2010-09-24 16:42:54.000 267 30777.90 73.25 43637.55 88888.00 2010-09-24 16:42:55.000 267 30777.87 73.22 43637.60 53393.68 2010-09-24 16:42:56.000 267 30777.89 73.19 43637.57 88888.00 2010-09-24 16:42:57.000 267 30777.89 73.19 43637.53 88888.00 2010-09-24 16:42:58.000 267 30777.88 73.16 43637.56 88888.00 2010-09-24 16:42:59.000 267 30777.88 73.14 43637.52 88888.00 2010-09-24 16:43:00.000 267 30777.88 73.16 43637.48 53393.66 2010-09-24 16:43:01.000 267 30777.87 73.14 43637.49 88888.00 2010-09-24 16:43:02.000 267 30777.87 73.16 43637.51 88888.00 2010-09-24 16:43:03.000 267 30777.86 73.16 43637.51 88888.00 2010-09-24 16:43:04.000 267 30777.85 73.17 43637.50 88888.00 2010-09-24 16:43:05.000 267 30777.84 73.15 43637.49 53393.59 2010-09-24 16:43:06.000 267 30777.83 73.12 43637.50 88888.00 2010-09-24 16:43:07.000 267 30777.85 73.12 43637.50 88888.00 2010-09-24 16:43:08.000 267 30777.83 73.12 43637.53 88888.00 2010-09-24 16:43:09.000 267 30777.84 73.15 43637.52 88888.00 2010-09-24 16:43:10.000 267 30777.82 73.14 43637.51 53393.60 2010-09-24 16:43:11.000 267 30777.79 73.12 43637.52 88888.00 2010-09-24 16:43:12.000 267 30777.77 73.07 43637.51 88888.00 2010-09-24 16:43:13.000 267 30777.79 73.04 43637.54 88888.00 2010-09-24 16:43:14.000 267 30777.77 73.03 43637.55 88888.00 2010-09-24 16:43:15.000 267 30777.77 73.06 43637.54 53393.59 2010-09-24 16:43:16.000 267 30777.77 73.08 43637.58 88888.00 2010-09-24 16:43:17.000 267 30777.79 73.09 43637.59 88888.00 2010-09-24 16:43:18.000 267 30777.82 73.13 43637.60 88888.00 2010-09-24 16:43:19.000 267 30777.80 73.12 43637.66 88888.00 2010-09-24 16:43:20.000 267 30777.82 73.16 43637.69 53393.55 2010-09-24 16:43:21.000 267 30777.83 73.15 43637.66 88888.00 2010-09-24 16:43:22.000 267 30777.84 73.17 43637.64 88888.00 2010-09-24 16:43:23.000 267 30777.83 73.20 43637.70 88888.00 2010-09-24 16:43:24.000 267 30777.82 73.17 43637.67 88888.00 2010-09-24 16:43:25.000 267 30777.83 73.17 43637.63 53393.65 2010-09-24 16:43:26.000 267 30777.84 73.23 43637.65 88888.00 2010-09-24 16:43:27.000 267 30777.88 73.26 43637.68 88888.00 2010-09-24 16:43:28.000 267 30777.89 73.29 43637.67 88888.00 2010-09-24 16:43:29.000 267 30777.90 73.29 43637.67 88888.00 2010-09-24 16:43:30.000 267 30777.91 73.26 43637.72 53393.70 2010-09-24 16:43:31.000 267 30777.92 73.26 43637.76 88888.00 2010-09-24 16:43:32.000 267 30777.97 73.31 43637.74 88888.00 2010-09-24 16:43:33.000 267 30778.01 73.39 43637.78 88888.00 2010-09-24 16:43:34.000 267 30778.01 73.41 43637.81 88888.00 2010-09-24 16:43:35.000 267 30778.00 73.41 43637.77 53393.79 2010-09-24 16:43:36.000 267 30778.00 73.43 43637.72 88888.00 2010-09-24 16:43:37.000 267 30778.05 73.44 43637.73 88888.00 2010-09-24 16:43:38.000 267 30778.09 73.47 43637.78 88888.00 2010-09-24 16:43:39.000 267 30778.09 73.45 43637.72 88888.00 2010-09-24 16:43:40.000 267 30778.07 73.48 43637.76 53393.89 2010-09-24 16:43:41.000 267 30778.09 73.50 43637.82 88888.00 2010-09-24 16:43:42.000 267 30778.15 73.47 43637.80 88888.00 2010-09-24 16:43:43.000 267 30778.17 73.48 43637.83 88888.00 2010-09-24 16:43:44.000 267 30778.16 73.50 43637.81 88888.00 2010-09-24 16:43:45.000 267 30778.16 73.55 43637.79 53393.99 2010-09-24 16:43:46.000 267 30778.18 73.58 43637.77 88888.00 2010-09-24 16:43:47.000 267 30778.18 73.58 43637.83 88888.00 2010-09-24 16:43:48.000 267 30778.17 73.54 43637.82 88888.00 2010-09-24 16:43:49.000 267 30778.18 73.50 43637.82 88888.00 2010-09-24 16:43:50.000 267 30778.16 73.53 43637.81 53394.00 2010-09-24 16:43:51.000 267 30778.15 73.49 43637.73 88888.00 2010-09-24 16:43:52.000 267 30778.15 73.48 43637.74 88888.00 2010-09-24 16:43:53.000 267 30778.09 73.46 43637.78 88888.00 2010-09-24 16:43:54.000 267 30778.06 73.49 43637.85 88888.00 2010-09-24 16:43:55.000 267 30778.06 73.47 43637.77 53393.94 2010-09-24 16:43:56.000 267 30778.06 73.47 43637.73 88888.00 2010-09-24 16:43:57.000 267 30778.06 73.47 43637.76 88888.00 2010-09-24 16:43:58.000 267 30778.02 73.47 43637.73 88888.00 2010-09-24 16:43:59.000 267 30778.00 73.46 43637.74 88888.00 2010-09-24 16:44:00.000 267 30778.00 73.51 43637.73 53393.85 2010-09-24 16:44:01.000 267 30777.94 73.52 43637.67 88888.00 2010-09-24 16:44:02.000 267 30777.93 73.57 43637.70 88888.00 2010-09-24 16:44:03.000 267 30777.94 73.58 43637.69 88888.00 2010-09-24 16:44:04.000 267 30777.97 73.58 43637.67 88888.00 2010-09-24 16:44:05.000 267 30777.96 73.59 43637.67 53393.81 2010-09-24 16:44:06.000 267 30777.91 73.58 43637.70 88888.00 2010-09-24 16:44:07.000 267 30777.89 73.63 43637.73 88888.00 2010-09-24 16:44:08.000 267 30777.95 73.66 43637.76 88888.00 2010-09-24 16:44:09.000 267 30777.98 73.66 43637.79 88888.00 2010-09-24 16:44:10.000 267 30777.97 73.67 43637.76 53393.79 2010-09-24 16:44:11.000 267 30777.99 73.66 43637.76 88888.00 2010-09-24 16:44:12.000 267 30777.96 73.71 43637.76 88888.00 2010-09-24 16:44:13.000 267 30777.97 73.75 43637.77 88888.00 2010-09-24 16:44:14.000 267 30777.96 73.78 43637.78 88888.00 2010-09-24 16:44:15.000 267 30777.94 73.79 43637.81 53393.89 2010-09-24 16:44:16.000 267 30777.94 73.83 43637.84 88888.00 2010-09-24 16:44:17.000 267 30777.96 73.85 43637.82 88888.00 2010-09-24 16:44:18.000 267 30777.97 73.88 43637.84 88888.00 2010-09-24 16:44:19.000 267 30777.97 73.89 43637.89 88888.00 2010-09-24 16:44:20.000 267 30778.00 73.88 43637.84 53393.90 2010-09-24 16:44:21.000 267 30777.99 73.92 43637.86 88888.00 2010-09-24 16:44:22.000 267 30777.95 73.90 43637.83 88888.00 2010-09-24 16:44:23.000 267 30777.94 73.89 43637.86 88888.00 2010-09-24 16:44:24.000 267 30777.95 73.94 43637.88 88888.00 2010-09-24 16:44:25.000 267 30777.97 73.97 43637.84 53393.93 2010-09-24 16:44:26.000 267 30777.96 73.96 43637.81 88888.00 2010-09-24 16:44:27.000 267 30777.97 73.97 43637.84 88888.00 2010-09-24 16:44:28.000 267 30777.99 73.98 43637.86 88888.00 2010-09-24 16:44:29.000 267 30778.01 74.02 43637.92 88888.00 2010-09-24 16:44:30.000 267 30778.00 74.06 43637.93 53393.96 2010-09-24 16:44:31.000 267 30778.03 74.10 43637.92 88888.00 2010-09-24 16:44:32.000 267 30778.05 74.14 43637.90 88888.00 2010-09-24 16:44:33.000 267 30778.11 74.14 43637.93 88888.00 2010-09-24 16:44:34.000 267 30778.12 74.17 43637.92 88888.00 2010-09-24 16:44:35.000 267 30778.16 74.19 43637.91 53394.01 2010-09-24 16:44:36.000 267 30778.27 74.26 43637.82 88888.00 2010-09-24 16:44:37.000 267 30778.18 74.19 43637.83 88888.00 2010-09-24 16:44:38.000 267 30778.21 74.21 43637.89 88888.00 2010-09-24 16:44:39.000 267 30778.24 74.25 43637.90 88888.00 2010-09-24 16:44:40.000 267 30778.24 74.29 43637.96 53394.12 2010-09-24 16:44:41.000 267 30778.28 74.31 43637.96 88888.00 2010-09-24 16:44:42.000 267 30778.30 74.29 43637.95 88888.00 2010-09-24 16:44:43.000 267 30778.31 74.32 43637.95 88888.00 2010-09-24 16:44:44.000 267 30778.35 74.37 43638.00 88888.00 2010-09-24 16:44:45.000 267 30778.40 74.42 43638.03 53394.29 2010-09-24 16:44:46.000 267 30778.45 74.45 43638.03 88888.00 2010-09-24 16:44:47.000 267 30778.48 74.47 43638.09 88888.00 2010-09-24 16:44:48.000 267 30778.51 74.50 43638.09 88888.00 2010-09-24 16:44:49.000 267 30778.56 74.49 43638.10 88888.00 2010-09-24 16:44:50.000 267 30778.60 74.53 43638.10 53394.46 2010-09-24 16:44:51.000 267 30778.65 74.52 43638.09 88888.00 2010-09-24 16:44:52.000 267 30778.71 74.53 43638.17 88888.00 2010-09-24 16:44:53.000 267 30778.77 74.56 43638.16 88888.00 2010-09-24 16:44:54.000 267 30778.79 74.58 43638.20 88888.00 2010-09-24 16:44:55.000 267 30778.84 74.59 43638.18 53394.66 2010-09-24 16:44:56.000 267 30778.88 74.58 43638.14 88888.00 2010-09-24 16:44:57.000 267 30778.90 74.59 43638.13 88888.00 2010-09-24 16:44:58.000 267 30778.93 74.61 43638.18 88888.00 2010-09-24 16:44:59.000 267 30778.94 74.64 43638.19 88888.00 2010-09-24 16:45:00.000 267 30778.94 74.64 43638.19 53394.78 2010-09-24 16:45:01.000 267 30778.92 74.64 43638.22 88888.00 2010-09-24 16:45:02.000 267 30778.97 74.67 43638.19 88888.00 2010-09-24 16:45:03.000 267 30778.99 74.62 43638.17 88888.00 2010-09-24 16:45:04.000 267 30778.96 74.64 43638.22 88888.00 2010-09-24 16:45:05.000 267 30778.95 74.64 43638.20 53394.81 2010-09-24 16:45:06.000 267 30778.96 74.62 43638.21 88888.00 2010-09-24 16:45:07.000 267 30778.97 74.61 43638.16 88888.00 2010-09-24 16:45:08.000 267 30778.96 74.62 43638.11 88888.00 2010-09-24 16:45:09.000 267 30778.96 74.58 43638.11 88888.00 2010-09-24 16:45:10.000 267 30778.94 74.55 43638.10 53394.78 2010-09-24 16:45:11.000 267 30778.95 74.55 43638.07 88888.00 2010-09-24 16:45:12.000 267 30778.95 74.55 43638.10 88888.00 2010-09-24 16:45:13.000 267 30778.91 74.59 43638.10 88888.00 2010-09-24 16:45:14.000 267 30778.89 74.58 43638.09 88888.00 2010-09-24 16:45:15.000 267 30778.83 74.52 43638.13 53394.72 2010-09-24 16:45:16.000 267 30778.81 74.52 43638.12 88888.00 2010-09-24 16:45:17.000 267 30778.80 74.53 43638.08 88888.00 2010-09-24 16:45:18.000 267 30778.83 74.55 43638.05 88888.00 2010-09-24 16:45:19.000 267 30778.82 74.54 43638.04 88888.00 2010-09-24 16:45:20.000 267 30778.82 74.51 43638.04 53394.64 2010-09-24 16:45:21.000 267 30778.79 74.50 43638.06 88888.00 2010-09-24 16:45:22.000 267 30778.74 74.52 43638.07 88888.00 2010-09-24 16:45:23.000 267 30778.74 74.53 43638.05 88888.00 2010-09-24 16:45:24.000 267 30778.72 74.55 43638.04 88888.00 2010-09-24 16:45:25.000 267 30778.70 74.53 43638.03 53394.57 2010-09-24 16:45:26.000 267 30778.68 74.57 43638.06 88888.00 2010-09-24 16:45:27.000 267 30778.65 74.58 43638.05 88888.00 2010-09-24 16:45:28.000 267 30778.64 74.62 43638.06 88888.00 2010-09-24 16:45:29.000 267 30778.65 74.62 43638.02 88888.00 2010-09-24 16:45:30.000 267 30778.62 74.66 43638.02 53394.52 2010-09-24 16:45:31.000 267 30778.64 74.67 43638.05 88888.00 2010-09-24 16:45:32.000 267 30778.65 74.69 43638.11 88888.00 2010-09-24 16:45:33.000 267 30778.66 74.69 43638.10 88888.00 2010-09-24 16:45:34.000 267 30778.67 74.70 43638.15 88888.00 2010-09-24 16:45:35.000 267 30778.68 74.70 43638.16 53394.56 2010-09-24 16:45:36.000 267 30778.69 74.75 43638.11 88888.00 2010-09-24 16:45:37.000 267 30778.74 74.82 43638.18 88888.00 2010-09-24 16:45:38.000 267 30778.75 74.84 43638.25 88888.00 2010-09-24 16:45:39.000 267 30778.77 74.85 43638.28 88888.00 2010-09-24 16:45:40.000 267 30778.78 74.90 43638.30 53394.70 2010-09-24 16:45:41.000 267 30778.79 74.89 43638.28 88888.00 2010-09-24 16:45:42.000 267 30778.85 74.94 43638.32 88888.00 2010-09-24 16:45:43.000 267 30778.88 74.97 43638.33 88888.00 2010-09-24 16:45:44.000 267 30778.92 74.99 43638.29 88888.00 2010-09-24 16:45:45.000 267 30778.91 75.01 43638.27 53394.81 2010-09-24 16:45:46.000 267 30778.94 75.00 43638.27 88888.00 2010-09-24 16:45:47.000 267 30779.00 75.05 43638.31 88888.00 2010-09-24 16:45:48.000 267 30779.03 75.10 43638.32 88888.00 2010-09-24 16:45:49.000 267 30779.06 75.07 43638.26 88888.00 2010-09-24 16:45:50.000 267 30779.07 75.07 43638.28 53394.95 2010-09-24 16:45:51.000 267 30779.09 75.11 43638.30 88888.00 2010-09-24 16:45:52.000 267 30779.10 75.17 43638.31 88888.00 2010-09-24 16:45:53.000 267 30779.10 75.14 43638.33 88888.00 2010-09-24 16:45:54.000 267 30779.07 75.09 43638.33 88888.00 2010-09-24 16:45:55.000 267 30779.09 75.08 43638.30 53394.95 2010-09-24 16:45:56.000 267 30779.12 75.07 43638.32 88888.00 2010-09-24 16:45:57.000 267 30779.12 75.07 43638.29 88888.00 2010-09-24 16:45:58.000 267 30779.10 75.09 43638.27 88888.00 2010-09-24 16:45:59.000 267 30779.11 75.14 43638.24 88888.00 2010-09-24 16:46:00.000 267 30779.13 75.10 43638.28 53394.99 2010-09-24 16:46:01.000 267 30779.09 75.08 43638.29 88888.00 2010-09-24 16:46:02.000 267 30779.06 75.11 43638.27 88888.00 2010-09-24 16:46:03.000 267 30779.08 75.08 43638.29 88888.00 2010-09-24 16:46:04.000 267 30779.12 75.05 43638.31 88888.00 2010-09-24 16:46:05.000 267 30779.08 75.05 43638.32 53394.95 2010-09-24 16:46:06.000 267 30779.06 75.05 43638.30 88888.00 2010-09-24 16:46:07.000 267 30779.11 75.06 43638.28 88888.00 2010-09-24 16:46:08.000 267 30779.11 75.09 43638.32 88888.00 2010-09-24 16:46:09.000 267 30779.13 75.07 43638.35 88888.00 2010-09-24 16:46:10.000 267 30779.11 75.08 43638.33 53394.91 2010-09-24 16:46:11.000 267 30779.07 75.08 43638.28 88888.00 2010-09-24 16:46:12.000 267 30779.07 75.10 43638.28 88888.00 2010-09-24 16:46:13.000 267 30779.05 75.12 43638.33 88888.00 2010-09-24 16:46:14.000 267 30779.03 75.10 43638.30 88888.00 2010-09-24 16:46:15.000 267 30779.03 75.08 43638.27 53394.91 2010-09-24 16:46:16.000 267 30778.99 75.09 43638.33 88888.00 2010-09-24 16:46:17.000 267 30778.99 75.12 43638.36 88888.00 2010-09-24 16:46:18.000 267 30778.99 75.12 43638.36 88888.00 2010-09-24 16:46:19.000 267 30779.00 75.11 43638.34 88888.00 2010-09-24 16:46:20.000 267 30778.98 75.12 43638.35 53394.92 2010-09-24 16:46:21.000 267 30779.00 75.14 43638.38 88888.00 2010-09-24 16:46:22.000 267 30779.02 75.16 43638.36 88888.00 2010-09-24 16:46:23.000 267 30779.02 75.17 43638.37 88888.00 2010-09-24 16:46:24.000 267 30779.00 75.20 43638.33 88888.00 2010-09-24 16:46:25.000 267 30779.01 75.18 43638.33 53394.92 2010-09-24 16:46:26.000 267 30778.97 75.14 43638.36 88888.00 2010-09-24 16:46:27.000 267 30778.96 75.19 43638.38 88888.00 2010-09-24 16:46:28.000 267 30778.99 75.19 43638.28 88888.00 2010-09-24 16:46:29.000 267 30779.00 75.19 43638.25 88888.00 2010-09-24 16:46:30.000 267 30778.99 75.17 43638.21 53394.92 2010-09-24 16:46:31.000 267 30778.98 75.17 43638.23 88888.00 2010-09-24 16:46:32.000 267 30778.97 75.20 43638.26 88888.00 2010-09-24 16:46:33.000 267 30778.98 75.22 43638.29 88888.00 2010-09-24 16:46:34.000 267 30778.99 75.16 43638.27 88888.00 2010-09-24 16:46:35.000 267 30778.96 75.14 43638.26 53394.87 2010-09-24 16:46:36.000 267 30778.94 75.14 43638.25 88888.00 2010-09-24 16:46:37.000 267 30778.97 75.18 43638.24 88888.00 2010-09-24 16:46:38.000 267 30778.97 75.20 43638.24 88888.00 2010-09-24 16:46:39.000 267 30778.92 75.22 43638.24 88888.00 2010-09-24 16:46:40.000 267 30778.90 75.23 43638.26 53394.82 2010-09-24 16:46:41.000 267 30778.93 75.28 43638.29 88888.00 2010-09-24 16:46:42.000 267 30778.96 75.27 43638.31 88888.00 2010-09-24 16:46:43.000 267 30778.98 75.25 43638.36 88888.00 2010-09-24 16:46:44.000 267 30779.01 75.28 43638.41 88888.00 2010-09-24 16:46:45.000 267 30779.02 75.28 43638.43 53394.95 2010-09-24 16:46:46.000 267 30779.02 75.38 43638.40 88888.00 2010-09-24 16:46:47.000 267 30779.03 75.39 43638.36 88888.00 2010-09-24 16:46:48.000 267 30779.04 75.39 43638.40 88888.00 2010-09-24 16:46:49.000 267 30779.10 75.39 43638.38 88888.00 2010-09-24 16:46:50.000 267 30779.10 75.38 43638.39 53394.95 2010-09-24 16:46:51.000 267 30779.12 75.42 43638.36 88888.00 2010-09-24 16:46:52.000 267 30779.17 75.46 43638.35 88888.00 2010-09-24 16:46:53.000 267 30779.16 75.44 43638.41 88888.00 2010-09-24 16:46:54.000 267 30779.21 75.35 43638.39 88888.00 2010-09-24 16:46:55.000 267 30779.24 75.37 43638.29 53395.05 2010-09-24 16:46:56.000 267 30779.17 75.46 43638.41 88888.00 2010-09-24 16:46:57.000 267 30779.19 75.48 43638.49 88888.00 2010-09-24 16:46:58.000 267 30779.20 75.47 43638.48 88888.00 2010-09-24 16:46:59.000 267 30779.20 75.45 43638.51 88888.00 2010-09-24 16:47:00.000 267 30779.18 75.48 43638.49 53395.14 2010-09-24 16:47:01.000 267 30779.19 75.49 43638.45 88888.00 2010-09-24 16:47:02.000 267 30779.20 75.46 43638.45 88888.00 2010-09-24 16:47:03.000 267 30779.23 75.50 43638.48 88888.00 2010-09-24 16:47:04.000 267 30779.24 75.55 43638.53 88888.00 2010-09-24 16:47:05.000 267 30779.27 75.51 43638.51 53395.16 2010-09-24 16:47:06.000 267 30779.22 75.51 43638.44 88888.00 2010-09-24 16:47:07.000 267 30779.23 75.57 43638.46 88888.00 2010-09-24 16:47:08.000 267 30779.26 75.54 43638.48 88888.00 2010-09-24 16:47:09.000 267 30779.24 75.51 43638.46 88888.00 2010-09-24 16:47:10.000 267 30779.28 75.49 43638.49 53395.18 2010-09-24 16:47:11.000 267 30779.32 75.49 43638.49 88888.00 2010-09-24 16:47:12.000 267 30779.33 75.51 43638.53 88888.00 2010-09-24 16:47:13.000 267 30779.33 75.47 43638.51 88888.00 2010-09-24 16:47:14.000 267 30779.33 75.49 43638.48 88888.00 2010-09-24 16:47:15.000 267 30779.34 75.47 43638.47 53395.18 2010-09-24 16:47:16.000 267 30779.32 75.44 43638.50 88888.00 2010-09-24 16:47:17.000 267 30779.35 75.49 43638.51 88888.00 2010-09-24 16:47:18.000 267 30779.38 75.54 43638.45 88888.00 2010-09-24 16:47:19.000 267 30779.36 75.48 43638.49 88888.00 2010-09-24 16:47:20.000 267 30779.37 75.46 43638.49 53395.23 2010-09-24 16:47:21.000 267 30779.40 75.45 43638.39 88888.00 2010-09-24 16:47:22.000 267 30779.33 75.41 43638.37 88888.00 2010-09-24 16:47:23.000 267 30779.32 75.42 43638.46 88888.00 2010-09-24 16:47:24.000 267 30779.32 75.40 43638.45 88888.00 2010-09-24 16:47:25.000 267 30779.36 75.38 43638.43 53395.24 2010-09-24 16:47:26.000 267 30779.42 75.40 43638.41 88888.00 2010-09-24 16:47:27.000 267 30779.39 75.42 43638.46 88888.00 2010-09-24 16:47:28.000 267 30779.35 75.38 43638.46 88888.00 2010-09-24 16:47:29.000 267 30779.39 75.35 43638.42 88888.00 2010-09-24 16:47:30.000 267 30779.42 75.42 43638.43 53395.28 2010-09-24 16:47:31.000 267 30779.43 75.41 43638.43 88888.00 2010-09-24 16:47:32.000 267 30779.45 75.39 43638.47 88888.00 2010-09-24 16:47:33.000 267 30779.43 75.39 43638.44 88888.00 2010-09-24 16:47:34.000 267 30779.43 75.40 43638.43 88888.00 2010-09-24 16:47:35.000 267 30779.45 75.41 43638.46 53395.33 2010-09-24 16:47:36.000 267 30779.47 75.40 43638.50 88888.00 2010-09-24 16:47:37.000 267 30779.50 75.42 43638.58 88888.00 2010-09-24 16:47:38.000 267 30779.51 75.43 43638.57 88888.00 2010-09-24 16:47:39.000 267 30779.52 75.43 43638.52 88888.00 2010-09-24 16:47:40.000 267 30779.52 75.42 43638.54 53395.43 2010-09-24 16:47:41.000 267 30779.57 75.42 43638.52 88888.00 2010-09-24 16:47:42.000 267 30779.59 75.39 43638.49 88888.00 2010-09-24 16:47:43.000 267 30779.60 75.35 43638.51 88888.00 2010-09-24 16:47:44.000 267 30779.65 75.36 43638.53 88888.00 2010-09-24 16:47:45.000 267 30779.64 75.38 43638.53 53395.50 2010-09-24 16:47:46.000 267 30779.65 75.37 43638.61 88888.00 2010-09-24 16:47:47.000 267 30779.66 75.38 43638.66 88888.00 2010-09-24 16:47:48.000 267 30779.71 75.43 43638.62 88888.00 2010-09-24 16:47:49.000 267 30779.74 75.46 43638.63 88888.00 2010-09-24 16:47:50.000 267 30779.75 75.45 43638.64 53395.60 2010-09-24 16:47:51.000 267 30779.77 75.46 43638.65 88888.00 2010-09-24 16:47:52.000 267 30779.75 75.40 43638.60 88888.00 2010-09-24 16:47:53.000 267 30779.77 75.39 43638.64 88888.00 2010-09-24 16:47:54.000 267 30779.81 75.41 43638.72 88888.00 2010-09-24 16:47:55.000 267 30779.81 75.41 43638.72 53395.65 2010-09-24 16:47:56.000 267 30779.82 75.38 43638.70 88888.00 2010-09-24 16:47:57.000 267 30779.86 75.36 43638.71 88888.00 2010-09-24 16:47:58.000 267 30779.88 75.36 43638.69 88888.00 2010-09-24 16:47:59.000 267 30779.93 75.38 43638.71 88888.00 2010-09-24 16:48:00.000 267 30779.89 75.38 43638.77 53395.78 2010-09-24 16:48:01.000 267 30779.86 75.32 43638.76 88888.00 2010-09-24 16:48:02.000 267 30779.89 75.30 43638.77 88888.00 2010-09-24 16:48:03.000 267 30779.98 75.37 43638.68 88888.00 2010-09-24 16:48:04.000 267 30779.98 75.37 43638.70 88888.00 2010-09-24 16:48:05.000 267 30780.02 75.40 43638.78 53395.86 2010-09-24 16:48:06.000 267 30780.03 75.38 43638.78 88888.00 2010-09-24 16:48:07.000 267 30780.03 75.33 43638.78 88888.00 2010-09-24 16:48:08.000 267 30780.06 75.31 43638.77 88888.00 2010-09-24 16:48:09.000 267 30780.13 75.37 43638.80 88888.00 2010-09-24 16:48:10.000 267 30780.18 75.44 43638.75 53395.91 2010-09-24 16:48:11.000 267 30780.16 75.33 43638.73 88888.00 2010-09-24 16:48:12.000 267 30780.13 75.29 43638.85 88888.00 2010-09-24 16:48:13.000 267 30780.21 75.33 43638.86 88888.00 2010-09-24 16:48:14.000 267 30780.20 75.38 43638.83 88888.00 2010-09-24 16:48:15.000 267 30780.17 75.34 43638.89 53395.97 2010-09-24 16:48:16.000 267 30780.21 75.30 43638.91 88888.00 2010-09-24 16:48:17.000 267 30780.24 75.31 43638.85 88888.00 2010-09-24 16:48:18.000 267 30780.21 75.30 43638.86 88888.00 2010-09-24 16:48:19.000 267 30780.25 75.29 43638.85 88888.00 2010-09-24 16:48:20.000 267 30780.25 75.28 43638.83 53396.02 2010-09-24 16:48:21.000 267 30780.26 75.28 43638.84 88888.00 2010-09-24 16:48:22.000 267 30780.27 75.25 43638.81 88888.00 2010-09-24 16:48:23.000 267 30780.27 75.26 43638.83 88888.00 2010-09-24 16:48:24.000 267 30780.27 75.27 43638.88 88888.00 2010-09-24 16:48:25.000 267 30780.26 75.25 43638.88 53396.04 2010-09-24 16:48:26.000 267 30780.27 75.24 43638.84 88888.00 2010-09-24 16:48:27.000 267 30780.28 75.26 43638.89 88888.00 2010-09-24 16:48:28.000 267 30780.31 75.24 43638.89 88888.00 2010-09-24 16:48:29.000 267 30780.32 75.29 43638.88 88888.00 2010-09-24 16:48:30.000 267 30780.28 75.28 43638.86 53396.03 2010-09-24 16:48:31.000 267 30780.28 75.24 43638.87 88888.00 2010-09-24 16:48:32.000 267 30780.30 75.24 43638.86 88888.00 2010-09-24 16:48:33.000 267 30780.33 75.28 43638.86 88888.00 2010-09-24 16:48:34.000 267 30780.33 75.25 43638.87 88888.00 2010-09-24 16:48:35.000 267 30780.29 75.25 43638.86 53396.07 2010-09-24 16:48:36.000 267 30780.33 75.25 43638.82 88888.00 2010-09-24 16:48:37.000 267 30780.31 75.32 43638.82 88888.00 2010-09-24 16:48:38.000 267 30780.31 75.32 43638.83 88888.00 2010-09-24 16:48:39.000 267 30780.30 75.34 43638.84 88888.00 2010-09-24 16:48:40.000 267 30780.28 75.35 43638.89 53396.05 2010-09-24 16:48:41.000 267 30780.26 75.32 43638.88 88888.00 2010-09-24 16:48:42.000 267 30780.26 75.36 43638.87 88888.00 2010-09-24 16:48:43.000 267 30780.24 75.38 43638.88 88888.00 2010-09-24 16:48:44.000 267 30780.21 75.39 43638.88 88888.00 2010-09-24 16:48:45.000 267 30780.14 75.31 43639.00 53396.04 2010-09-24 16:48:46.000 267 30780.11 75.29 43639.11 88888.00 2010-09-24 16:48:47.000 267 30780.20 75.39 43639.07 88888.00 2010-09-24 16:48:48.000 267 30780.23 75.47 43638.95 88888.00 2010-09-24 16:48:49.000 267 30780.25 75.48 43638.89 88888.00 2010-09-24 16:48:50.000 267 30780.27 75.51 43638.88 53396.09 2010-09-24 16:48:51.000 267 30780.14 75.46 43638.91 88888.00 2010-09-24 16:48:52.000 267 30780.16 75.44 43638.93 88888.00 2010-09-24 16:48:53.000 267 30780.19 75.46 43638.93 88888.00 2010-09-24 16:48:54.000 267 30780.17 75.53 43638.98 88888.00 2010-09-24 16:48:55.000 267 30780.18 75.59 43638.95 53396.06 2010-09-24 16:48:56.000 267 30780.21 75.64 43638.94 88888.00 2010-09-24 16:48:57.000 267 30780.22 75.63 43638.94 88888.00 2010-09-24 16:48:58.000 267 30780.22 75.62 43638.89 88888.00 2010-09-24 16:48:59.000 267 30780.23 75.73 43638.95 88888.00 2010-09-24 16:49:00.000 267 30780.25 75.77 43638.94 53396.08 2010-09-24 16:49:01.000 267 30780.31 75.81 43638.93 88888.00 2010-09-24 16:49:02.000 267 30780.29 75.82 43638.99 88888.00 2010-09-24 16:49:03.000 267 30780.32 75.83 43639.03 88888.00 2010-09-24 16:49:04.000 267 30780.35 75.87 43639.04 88888.00 2010-09-24 16:49:05.000 267 30780.36 75.91 43639.00 53396.18 2010-09-24 16:49:06.000 267 30780.35 75.93 43639.05 88888.00 2010-09-24 16:49:07.000 267 30780.37 75.97 43639.07 88888.00 2010-09-24 16:49:08.000 267 30780.37 76.00 43639.05 88888.00 2010-09-24 16:49:09.000 267 30780.38 76.03 43639.04 88888.00 2010-09-24 16:49:10.000 267 30780.44 76.05 43639.04 53396.28 2010-09-24 16:49:11.000 267 30780.46 76.08 43639.01 88888.00 2010-09-24 16:49:12.000 267 30780.51 76.08 43639.02 88888.00 2010-09-24 16:49:13.000 267 30780.53 76.11 43639.07 88888.00 2010-09-24 16:49:14.000 267 30780.51 76.13 43639.06 88888.00 2010-09-24 16:49:15.000 267 30780.50 76.14 43639.05 53396.34 2010-09-24 16:49:16.000 267 30780.51 76.16 43639.07 88888.00 2010-09-24 16:49:17.000 267 30780.57 76.18 43639.06 88888.00 2010-09-24 16:49:18.000 267 30780.62 76.19 43639.06 88888.00 2010-09-24 16:49:19.000 267 30780.65 76.20 43639.08 88888.00 2010-09-24 16:49:20.000 267 30780.64 76.21 43639.14 53396.41 2010-09-24 16:49:21.000 267 30780.66 76.26 43639.16 88888.00 2010-09-24 16:49:22.000 267 30780.70 76.28 43639.17 88888.00 2010-09-24 16:49:23.000 267 30780.72 76.30 43639.19 88888.00 2010-09-24 16:49:24.000 267 30780.73 76.32 43639.15 88888.00 2010-09-24 16:49:25.000 267 30780.74 76.32 43639.18 53396.49 2010-09-24 16:49:26.000 267 30780.77 76.34 43639.22 88888.00 2010-09-24 16:49:27.000 267 30780.78 76.33 43639.18 88888.00 2010-09-24 16:49:28.000 267 30780.80 76.37 43639.17 88888.00 2010-09-24 16:49:29.000 267 30780.82 76.41 43639.17 88888.00 2010-09-24 16:49:30.000 267 30780.81 76.41 43639.19 53396.55 2010-09-24 16:49:31.000 267 30780.83 76.42 43639.17 88888.00 2010-09-24 16:49:32.000 267 30780.85 76.39 43639.12 88888.00 2010-09-24 16:49:33.000 267 30780.84 76.37 43639.12 88888.00 2010-09-24 16:49:34.000 267 30780.85 76.38 43639.08 88888.00 2010-09-24 16:49:35.000 267 30780.84 76.40 43639.12 53396.57 2010-09-24 16:49:36.000 267 30780.85 76.37 43639.14 88888.00 2010-09-24 16:49:37.000 267 30780.88 76.41 43639.15 88888.00 2010-09-24 16:49:38.000 267 30780.83 76.45 43639.18 88888.00 2010-09-24 16:49:39.000 267 30780.85 76.45 43639.18 88888.00 2010-09-24 16:49:40.000 267 30780.87 76.49 43639.17 53396.60 2010-09-24 16:49:41.000 267 30780.89 76.48 43639.15 88888.00 2010-09-24 16:49:42.000 267 30780.91 76.46 43639.12 88888.00 2010-09-24 16:49:43.000 267 30780.91 76.46 43639.11 88888.00 2010-09-24 16:49:44.000 267 30780.93 76.46 43639.11 88888.00 2010-09-24 16:49:45.000 267 30780.97 76.44 43639.11 53396.65 2010-09-24 16:49:46.000 267 30780.97 76.44 43639.18 88888.00 2010-09-24 16:49:47.000 267 30780.97 76.46 43639.15 88888.00 2010-09-24 16:49:48.000 267 30780.98 76.51 43639.16 88888.00 2010-09-24 16:49:49.000 267 30780.99 76.56 43639.16 88888.00 2010-09-24 16:49:50.000 267 30780.99 76.52 43639.18 53396.67 2010-09-24 16:49:51.000 267 30780.99 76.50 43639.13 88888.00 2010-09-24 16:49:52.000 267 30780.98 76.54 43639.14 88888.00 2010-09-24 16:49:53.000 267 30780.95 76.56 43639.15 88888.00 2010-09-24 16:49:54.000 267 30780.95 76.55 43639.14 88888.00 2010-09-24 16:49:55.000 267 30780.96 76.58 43639.13 53396.66 2010-09-24 16:49:56.000 267 30780.98 76.55 43639.15 88888.00 2010-09-24 16:49:57.000 267 30781.01 76.53 43639.15 88888.00 2010-09-24 16:49:58.000 267 30780.99 76.54 43639.15 88888.00 2010-09-24 16:49:59.000 267 30780.98 76.58 43639.21 88888.00 2010-09-24 16:50:00.000 267 30780.96 76.60 43639.19 53396.68 2010-09-24 16:50:01.000 267 30780.95 76.58 43639.17 88888.00 2010-09-24 16:50:02.000 267 30780.98 76.55 43639.18 88888.00 2010-09-24 16:50:03.000 267 30780.98 76.56 43639.22 88888.00 2010-09-24 16:50:04.000 267 30780.98 76.60 43639.21 88888.00 2010-09-24 16:50:05.000 267 30781.01 76.63 43639.21 53396.68 2010-09-24 16:50:06.000 267 30780.96 76.62 43639.20 88888.00 2010-09-24 16:50:07.000 267 30780.91 76.63 43639.17 88888.00 2010-09-24 16:50:08.000 267 30780.94 76.64 43639.15 88888.00 2010-09-24 16:50:09.000 267 30780.98 76.63 43639.15 88888.00 2010-09-24 16:50:10.000 267 30781.02 76.64 43639.16 53396.70 2010-09-24 16:50:11.000 267 30781.01 76.62 43639.15 88888.00 2010-09-24 16:50:12.000 267 30780.99 76.60 43639.19 88888.00 2010-09-24 16:50:13.000 267 30780.97 76.58 43639.17 88888.00 2010-09-24 16:50:14.000 267 30780.97 76.59 43639.13 88888.00 2010-09-24 16:50:15.000 267 30780.97 76.61 43639.11 53396.66 2010-09-24 16:50:16.000 267 30780.88 76.56 43639.22 88888.00 2010-09-24 16:50:17.000 267 30780.96 76.61 43639.18 88888.00 2010-09-24 16:50:18.000 267 30780.96 76.61 43639.15 88888.00 2010-09-24 16:50:19.000 267 30780.93 76.62 43639.14 88888.00 2010-09-24 16:50:20.000 267 30780.84 76.60 43639.16 53396.62 2010-09-24 16:50:21.000 267 30780.84 76.61 43639.19 88888.00 2010-09-24 16:50:22.000 267 30780.90 76.65 43639.11 88888.00 2010-09-24 16:50:23.000 267 30780.89 76.66 43639.13 88888.00 2010-09-24 16:50:24.000 267 30780.83 76.64 43639.11 88888.00 2010-09-24 16:50:25.000 267 30780.78 76.63 43639.07 53396.55 2010-09-24 16:50:26.000 267 30780.76 76.64 43639.10 88888.00 2010-09-24 16:50:27.000 267 30780.76 76.65 43639.13 88888.00 2010-09-24 16:50:28.000 267 30780.74 76.68 43639.04 88888.00 2010-09-24 16:50:29.000 267 30780.73 76.71 43639.07 88888.00 2010-09-24 16:50:30.000 267 30780.73 76.74 43639.09 53396.47 2010-09-24 16:50:31.000 267 30780.70 76.69 43639.07 88888.00 2010-09-24 16:50:32.000 267 30780.71 76.71 43639.06 88888.00 2010-09-24 16:50:33.000 267 30780.67 76.69 43639.03 88888.00 2010-09-24 16:50:34.000 267 30780.67 76.74 43639.06 88888.00 2010-09-24 16:50:35.000 267 30780.66 76.74 43639.04 53396.43 2010-09-24 16:50:36.000 267 30780.62 76.76 43639.04 88888.00 2010-09-24 16:50:37.000 267 30780.62 76.75 43639.05 88888.00 2010-09-24 16:50:38.000 267 30780.64 76.77 43639.03 88888.00 2010-09-24 16:50:39.000 267 30780.65 76.80 43639.03 88888.00 2010-09-24 16:50:40.000 267 30780.63 76.80 43639.05 53396.43 2010-09-24 16:50:41.000 267 30780.63 76.80 43639.03 88888.00 2010-09-24 16:50:42.000 267 30780.62 76.81 43639.03 88888.00 2010-09-24 16:50:43.000 267 30780.63 76.84 43639.09 88888.00 2010-09-24 16:50:44.000 267 30780.67 76.83 43639.13 88888.00 2010-09-24 16:50:45.000 267 30780.69 76.82 43639.10 53396.41 2010-09-24 16:50:46.000 267 30780.70 76.84 43639.08 88888.00 2010-09-24 16:50:47.000 267 30780.68 76.86 43639.07 88888.00 2010-09-24 16:50:48.000 267 30780.65 76.89 43639.05 88888.00 2010-09-24 16:50:49.000 267 30780.67 76.93 43639.07 88888.00 2010-09-24 16:50:50.000 267 30780.66 76.96 43639.03 53396.43 2010-09-24 16:50:51.000 267 30780.65 76.94 43639.00 88888.00 2010-09-24 16:50:52.000 267 30780.66 76.93 43639.00 88888.00 2010-09-24 16:50:53.000 267 30780.65 76.94 43638.98 88888.00 2010-09-24 16:50:54.000 267 30780.65 76.93 43639.00 88888.00 2010-09-24 16:50:55.000 267 30780.64 76.93 43638.96 53396.39 2010-09-24 16:50:56.000 267 30780.65 76.99 43638.92 88888.00 2010-09-24 16:50:57.000 267 30780.70 77.03 43638.90 88888.00 2010-09-24 16:50:58.000 267 30780.75 77.04 43638.93 88888.00 2010-09-24 16:50:59.000 267 30780.74 77.01 43638.89 88888.00 2010-09-24 16:51:00.000 267 30780.74 77.02 43638.91 53396.36 2010-09-24 16:51:01.000 267 30780.73 77.00 43638.90 88888.00 2010-09-24 16:51:02.000 267 30780.73 76.99 43638.89 88888.00 2010-09-24 16:51:03.000 267 30780.72 77.02 43638.86 88888.00 2010-09-24 16:51:04.000 267 30780.73 77.01 43638.81 88888.00 2010-09-24 16:51:05.000 267 30780.72 77.00 43638.78 53396.34 2010-09-24 16:51:06.000 267 30780.76 76.97 43638.80 88888.00 2010-09-24 16:51:07.000 267 30780.79 76.98 43638.84 88888.00 2010-09-24 16:51:08.000 267 30780.76 77.00 43638.85 88888.00 2010-09-24 16:51:09.000 267 30780.75 76.94 43638.84 88888.00 2010-09-24 16:51:10.000 267 30780.76 76.94 43638.85 53396.34 2010-09-24 16:51:11.000 267 30780.74 76.94 43638.85 88888.00 2010-09-24 16:51:12.000 267 30780.76 76.87 43638.89 88888.00 2010-09-24 16:51:13.000 267 30780.76 76.89 43638.89 88888.00 2010-09-24 16:51:14.000 267 30780.72 76.88 43638.87 88888.00 2010-09-24 16:51:15.000 267 30780.71 76.90 43638.92 53396.34 2010-09-24 16:51:16.000 267 30780.69 76.94 43638.87 88888.00 2010-09-24 16:51:17.000 267 30780.69 76.92 43638.89 88888.00 2010-09-24 16:51:18.000 267 30780.74 76.96 43638.84 88888.00 2010-09-24 16:51:19.000 267 30780.72 76.95 43638.80 88888.00 2010-09-24 16:51:20.000 267 30780.69 76.94 43638.80 53396.38 2010-09-24 16:51:21.000 267 30780.67 76.93 43638.83 88888.00 2010-09-24 16:51:22.000 267 30780.68 76.93 43638.86 88888.00 2010-09-24 16:51:23.000 267 30780.63 76.90 43638.90 88888.00 2010-09-24 16:51:24.000 267 30780.60 76.86 43638.88 88888.00 2010-09-24 16:51:25.000 267 30780.61 76.90 43638.87 53396.36 2010-09-24 16:51:26.000 267 30780.61 76.90 43638.90 88888.00 2010-09-24 16:51:27.000 267 30780.60 76.89 43638.95 88888.00 2010-09-24 16:51:28.000 267 30780.63 76.87 43638.96 88888.00 2010-09-24 16:51:29.000 267 30780.63 76.92 43639.00 88888.00 2010-09-24 16:51:30.000 267 30780.64 76.92 43638.99 53396.38 2010-09-24 16:51:31.000 267 30780.65 76.89 43638.97 88888.00 2010-09-24 16:51:32.000 267 30780.66 76.89 43638.98 88888.00 2010-09-24 16:51:33.000 267 30780.68 76.92 43638.99 88888.00 2010-09-24 16:51:34.000 267 30780.68 76.86 43639.02 88888.00 2010-09-24 16:51:35.000 267 30780.71 76.87 43638.98 53396.42 2010-09-24 16:51:36.000 267 30780.71 76.86 43638.96 88888.00 2010-09-24 16:51:37.000 267 30780.68 76.88 43638.96 88888.00 2010-09-24 16:51:38.000 267 30780.72 76.92 43638.96 88888.00 2010-09-24 16:51:39.000 267 30780.76 76.91 43638.99 88888.00 2010-09-24 16:51:40.000 267 30780.73 76.92 43639.04 53396.48 2010-09-24 16:51:41.000 267 30780.74 76.90 43639.03 88888.00 2010-09-24 16:51:42.000 267 30780.76 76.85 43638.99 88888.00 2010-09-24 16:51:43.000 267 30780.81 76.90 43639.01 88888.00 2010-09-24 16:51:44.000 267 30780.82 76.92 43639.05 88888.00 2010-09-24 16:51:45.000 267 30780.80 76.93 43639.05 53396.52 2010-09-24 16:51:46.000 267 30780.82 76.92 43638.99 88888.00 2010-09-24 16:51:47.000 267 30780.83 76.95 43638.99 88888.00 2010-09-24 16:51:48.000 267 30780.79 76.98 43639.06 88888.00 2010-09-24 16:51:49.000 267 30780.82 76.92 43638.99 88888.00 2010-09-24 16:51:50.000 267 30780.86 76.90 43638.96 53396.57 2010-09-24 16:51:51.000 267 30780.84 76.91 43638.99 88888.00 2010-09-24 16:51:52.000 267 30780.87 76.91 43639.02 88888.00 2010-09-24 16:51:53.000 267 30780.87 76.95 43639.05 88888.00 2010-09-24 16:51:54.000 267 30780.88 76.96 43639.08 88888.00 2010-09-24 16:51:55.000 267 30780.85 76.89 43639.07 53396.59 2010-09-24 16:51:56.000 267 30780.87 76.85 43639.11 88888.00 2010-09-24 16:51:57.000 267 30780.91 76.86 43639.09 88888.00 2010-09-24 16:51:58.000 267 30780.88 76.94 43639.07 88888.00 2010-09-24 16:51:59.000 267 30780.89 76.96 43639.08 88888.00 2010-09-24 16:52:00.000 267 30780.91 76.94 43639.05 53396.63 2010-09-24 16:52:01.000 267 30780.91 76.92 43639.02 88888.00 2010-09-24 16:52:02.000 267 30780.93 76.89 43639.04 88888.00 2010-09-24 16:52:03.000 267 30780.90 76.90 43639.12 88888.00 2010-09-24 16:52:04.000 267 30780.89 76.87 43639.11 88888.00 2010-09-24 16:52:05.000 267 30780.89 76.88 43639.08 53396.60 2010-09-24 16:52:06.000 267 30780.86 76.86 43639.05 88888.00 2010-09-24 16:52:07.000 267 30780.88 76.85 43639.07 88888.00 2010-09-24 16:52:08.000 267 30780.89 76.83 43639.08 88888.00 2010-09-24 16:52:09.000 267 30780.88 76.81 43639.09 88888.00 2010-09-24 16:52:10.000 267 30780.85 76.82 43639.08 53396.57 2010-09-24 16:52:11.000 267 30780.85 76.77 43639.01 88888.00 2010-09-24 16:52:12.000 267 30780.84 76.75 43639.01 88888.00 2010-09-24 16:52:13.000 267 30780.81 76.76 43639.03 88888.00 2010-09-24 16:52:14.000 267 30780.79 76.78 43639.03 88888.00 2010-09-24 16:52:15.000 267 30780.75 76.81 43639.04 53396.52 2010-09-24 16:52:16.000 267 30780.71 76.73 43639.05 88888.00 2010-09-24 16:52:17.000 267 30780.65 76.63 43639.18 88888.00 2010-09-24 16:52:18.000 267 30780.71 76.71 43639.17 88888.00 2010-09-24 16:52:19.000 267 30780.76 76.75 43639.14 88888.00 2010-09-24 16:52:20.000 267 30780.78 76.79 43639.07 53396.55 2010-09-24 16:52:21.000 267 30780.79 76.78 43639.03 88888.00 2010-09-24 16:52:22.000 267 30780.81 76.75 43639.01 88888.00 2010-09-24 16:52:23.000 267 30780.78 76.74 43639.00 88888.00 2010-09-24 16:52:24.000 267 30780.74 76.75 43639.04 88888.00 2010-09-24 16:52:25.000 267 30780.77 76.75 43639.03 53396.45 2010-09-24 16:52:26.000 267 30780.76 76.77 43639.03 88888.00 2010-09-24 16:52:27.000 267 30780.74 76.78 43639.00 88888.00 2010-09-24 16:52:28.000 267 30780.76 76.75 43639.01 88888.00 2010-09-24 16:52:29.000 267 30780.73 76.75 43639.04 88888.00 2010-09-24 16:52:30.000 267 30780.71 76.77 43639.06 53396.43 2010-09-24 16:52:31.000 267 30780.69 76.76 43639.09 88888.00 2010-09-24 16:52:32.000 267 30780.63 76.77 43639.15 88888.00 2010-09-24 16:52:33.000 267 30780.68 76.84 43639.05 88888.00 2010-09-24 16:52:34.000 267 30780.68 76.85 43638.99 88888.00 2010-09-24 16:52:35.000 267 30780.67 76.86 43639.00 53396.50 2010-09-24 16:52:36.000 267 30780.68 76.82 43638.98 88888.00 2010-09-24 16:52:37.000 267 30780.66 76.80 43638.99 88888.00 2010-09-24 16:52:38.000 267 30780.65 76.80 43639.00 88888.00 2010-09-24 16:52:39.000 267 30780.67 76.84 43639.00 88888.00 2010-09-24 16:52:40.000 267 30780.65 76.85 43638.97 53396.40 2010-09-24 16:52:41.000 267 30780.63 76.85 43639.00 88888.00 2010-09-24 16:52:42.000 267 30780.60 76.84 43638.97 88888.00 2010-09-24 16:52:43.000 267 30780.62 76.83 43638.99 88888.00 2010-09-24 16:52:44.000 267 30780.64 76.89 43638.95 88888.00 2010-09-24 16:52:45.000 267 30780.61 76.86 43639.02 53396.40 2010-09-24 16:52:46.000 267 30780.59 76.86 43639.04 88888.00 2010-09-24 16:52:47.000 267 30780.64 76.86 43639.01 88888.00 2010-09-24 16:52:48.000 267 30780.65 76.90 43639.04 88888.00 2010-09-24 16:52:49.000 267 30780.65 76.91 43639.05 88888.00 2010-09-24 16:52:50.000 267 30780.63 76.90 43639.02 53396.41 2010-09-24 16:52:51.000 267 30780.65 76.86 43638.95 88888.00 2010-09-24 16:52:52.000 267 30780.62 76.82 43638.93 88888.00 2010-09-24 16:52:53.000 267 30780.62 76.88 43639.08 88888.00 2010-09-24 16:52:54.000 267 30780.62 76.91 43639.09 88888.00 2010-09-24 16:52:55.000 267 30780.63 76.88 43639.07 53396.41 2010-09-24 16:52:56.000 267 30780.61 76.89 43639.09 88888.00 2010-09-24 16:52:57.000 267 30780.64 76.92 43639.05 88888.00 2010-09-24 16:52:58.000 267 30780.62 76.94 43639.06 88888.00 2010-09-24 16:52:59.000 267 30780.60 76.95 43639.04 88888.00 2010-09-24 16:53:00.000 267 30780.63 76.95 43639.08 53396.40 2010-09-24 16:53:01.000 267 30780.61 76.97 43639.07 88888.00 2010-09-24 16:53:02.000 267 30780.61 76.96 43639.01 88888.00 2010-09-24 16:53:03.000 267 30780.60 76.95 43639.01 88888.00 2010-09-24 16:53:04.000 267 30780.59 76.94 43639.01 88888.00 2010-09-24 16:53:05.000 267 30780.55 76.94 43639.02 53396.38 2010-09-24 16:53:06.000 267 30780.55 76.92 43639.03 88888.00 2010-09-24 16:53:07.000 267 30780.62 76.90 43639.08 88888.00 2010-09-24 16:53:08.000 267 30780.62 76.91 43639.08 88888.00 2010-09-24 16:53:09.000 267 30780.62 76.92 43639.09 88888.00 2010-09-24 16:53:10.000 267 30780.61 76.89 43639.06 53396.38 2010-09-24 16:53:11.000 267 30780.60 76.86 43639.08 88888.00 2010-09-24 16:53:12.000 267 30780.60 76.83 43639.05 88888.00 2010-09-24 16:53:13.000 267 30780.58 76.82 43639.04 88888.00 2010-09-24 16:53:14.000 267 30780.56 76.83 43639.04 88888.00 2010-09-24 16:53:15.000 267 30780.54 76.82 43639.04 53396.33 2010-09-24 16:53:16.000 267 30780.54 76.81 43639.00 88888.00 2010-09-24 16:53:17.000 267 30780.52 76.77 43638.98 88888.00 2010-09-24 16:53:18.000 267 30780.52 76.82 43638.93 88888.00 2010-09-24 16:53:19.000 267 30780.51 76.83 43638.97 88888.00 2010-09-24 16:53:20.000 267 30780.50 76.82 43638.97 53396.30 2010-09-24 16:53:21.000 267 30780.50 76.78 43638.91 88888.00 2010-09-24 16:53:22.000 267 30780.49 76.78 43638.89 88888.00 2010-09-24 16:53:23.000 267 30780.49 76.78 43638.90 88888.00 2010-09-24 16:53:24.000 267 30780.47 76.75 43638.93 88888.00 2010-09-24 16:53:25.000 267 30780.45 76.74 43638.91 53396.27 2010-09-24 16:53:26.000 267 30780.44 76.78 43638.88 88888.00 2010-09-24 16:53:27.000 267 30780.42 76.77 43638.86 88888.00 2010-09-24 16:53:28.000 267 30780.40 76.74 43638.83 88888.00 2010-09-24 16:53:29.000 267 30780.37 76.75 43638.86 88888.00 2010-09-24 16:53:30.000 267 30780.38 76.75 43638.86 53396.19 2010-09-24 16:53:31.000 267 30780.41 76.73 43638.93 88888.00 2010-09-24 16:53:32.000 267 30780.41 76.74 43638.95 88888.00 2010-09-24 16:53:33.000 267 30780.38 76.75 43638.96 88888.00 2010-09-24 16:53:34.000 267 30780.38 76.73 43638.92 88888.00 2010-09-24 16:53:35.000 267 30780.35 76.72 43638.91 53396.19 2010-09-24 16:53:36.000 267 30780.37 76.70 43638.92 88888.00 2010-09-24 16:53:37.000 267 30780.37 76.73 43638.92 88888.00 2010-09-24 16:53:38.000 267 30780.38 76.73 43638.89 88888.00 2010-09-24 16:53:39.000 267 30780.39 76.74 43638.94 88888.00 2010-09-24 16:53:40.000 267 30780.36 76.73 43638.96 53396.19 2010-09-24 16:53:41.000 267 30780.36 76.74 43638.95 88888.00 2010-09-24 16:53:42.000 267 30780.34 76.78 43638.93 88888.00 2010-09-24 16:53:43.000 267 30780.32 76.75 43638.90 88888.00 2010-09-24 16:53:44.000 267 30780.31 76.75 43638.90 88888.00 2010-09-24 16:53:45.000 267 30780.31 76.78 43638.89 53396.14 2010-09-24 16:53:46.000 267 30780.31 76.80 43638.90 88888.00 2010-09-24 16:53:47.000 267 30780.30 76.82 43638.94 88888.00 2010-09-24 16:53:48.000 267 30780.29 76.78 43638.95 88888.00 2010-09-24 16:53:49.000 267 30780.31 76.77 43638.94 88888.00 2010-09-24 16:53:50.000 267 30780.30 76.82 43638.93 53396.14 2010-09-24 16:53:51.000 267 30780.28 76.82 43638.90 88888.00 2010-09-24 16:53:52.000 267 30780.31 76.82 43638.90 88888.00 2010-09-24 16:53:53.000 267 30780.32 76.81 43638.89 88888.00 2010-09-24 16:53:54.000 267 30780.32 76.78 43638.83 88888.00 2010-09-24 16:53:55.000 267 30780.30 76.81 43638.82 53396.11 2010-09-24 16:53:56.000 267 30780.33 76.84 43638.78 88888.00 2010-09-24 16:53:57.000 267 30780.30 76.74 43638.81 88888.00 2010-09-24 16:53:58.000 267 30780.30 76.80 43638.85 88888.00 2010-09-24 16:53:59.000 267 30780.29 76.82 43638.84 88888.00 2010-09-24 16:54:00.000 267 30780.28 76.84 43638.82 53396.13 2010-09-24 16:54:01.000 267 30780.31 76.87 43638.82 88888.00 2010-09-24 16:54:02.000 267 30780.28 76.86 43638.85 88888.00 2010-09-24 16:54:03.000 267 30780.24 76.82 43638.88 88888.00 2010-09-24 16:54:04.000 267 30780.24 76.82 43638.90 88888.00 2010-09-24 16:54:05.000 267 30780.20 76.83 43638.84 53396.09 2010-09-24 16:54:06.000 267 30780.20 76.84 43638.83 88888.00 2010-09-24 16:54:07.000 267 30780.21 76.86 43638.85 88888.00 2010-09-24 16:54:08.000 267 30780.24 76.88 43638.85 88888.00 2010-09-24 16:54:09.000 267 30780.23 76.89 43638.86 88888.00 2010-09-24 16:54:10.000 267 30780.17 76.80 43638.89 53396.09 2010-09-24 16:54:11.000 267 30780.19 76.77 43638.93 88888.00 2010-09-24 16:54:12.000 267 30780.23 76.81 43638.79 88888.00 2010-09-24 16:54:13.000 267 30780.21 76.82 43638.74 88888.00 2010-09-24 16:54:14.000 267 30780.19 76.86 43638.77 88888.00 2010-09-24 16:54:15.000 267 30780.21 76.84 43638.76 53396.08 2010-09-24 16:54:16.000 267 30780.19 76.83 43638.76 88888.00 2010-09-24 16:54:17.000 267 30780.15 76.80 43638.80 88888.00 2010-09-24 16:54:18.000 267 30780.19 76.84 43638.83 88888.00 2010-09-24 16:54:19.000 267 30780.17 76.83 43638.86 88888.00 2010-09-24 16:54:20.000 267 30780.19 76.81 43638.87 53396.08 2010-09-24 16:54:21.000 267 30780.21 76.83 43638.84 88888.00 2010-09-24 16:54:22.000 267 30780.22 76.84 43638.89 88888.00 2010-09-24 16:54:23.000 267 30780.17 76.86 43638.90 88888.00 2010-09-24 16:54:24.000 267 30780.19 76.84 43638.87 88888.00 2010-09-24 16:54:25.000 267 30780.20 76.84 43638.90 53396.07 2010-09-24 16:54:26.000 267 30780.17 76.91 43638.86 88888.00 2010-09-24 16:54:27.000 267 30780.20 76.91 43638.83 88888.00 2010-09-24 16:54:28.000 267 30780.19 76.90 43638.85 88888.00 2010-09-24 16:54:29.000 267 30780.17 76.91 43638.82 88888.00 2010-09-24 16:54:30.000 267 30780.14 76.90 43638.81 53396.03 2010-09-24 16:54:31.000 267 30780.13 76.87 43638.84 88888.00 2010-09-24 16:54:32.000 267 30780.12 76.80 43638.86 88888.00 2010-09-24 16:54:33.000 267 30780.10 76.78 43638.88 88888.00 2010-09-24 16:54:34.000 267 30780.09 76.83 43638.86 88888.00 2010-09-24 16:54:35.000 267 30780.11 76.81 43638.88 53396.01 2010-09-24 16:54:36.000 267 30780.08 76.80 43638.86 88888.00 2010-09-24 16:54:37.000 267 30780.07 76.81 43638.82 88888.00 2010-09-24 16:54:38.000 267 30780.04 76.80 43638.84 88888.00 2010-09-24 16:54:39.000 267 30780.03 76.77 43638.86 88888.00 2010-09-24 16:54:40.000 267 30780.04 76.77 43638.82 53395.98 2010-09-24 16:54:41.000 267 30780.01 76.81 43638.84 88888.00 2010-09-24 16:54:42.000 267 30779.99 76.80 43638.91 88888.00 2010-09-24 16:54:43.000 267 30780.00 76.82 43638.91 88888.00 2010-09-24 16:54:44.000 267 30780.02 76.81 43638.89 88888.00 2010-09-24 16:54:45.000 267 30780.02 76.80 43638.89 53395.92 2010-09-24 16:54:46.000 267 30779.99 76.82 43638.87 88888.00 2010-09-24 16:54:47.000 267 30779.98 76.82 43638.84 88888.00 2010-09-24 16:54:48.000 267 30779.97 76.81 43638.84 88888.00 2010-09-24 16:54:49.000 267 30779.94 76.80 43638.80 88888.00 2010-09-24 16:54:50.000 267 30779.93 76.79 43638.79 53395.89 2010-09-24 16:54:51.000 267 30779.90 76.79 43638.85 88888.00 2010-09-24 16:54:52.000 267 30779.89 76.80 43638.89 88888.00 2010-09-24 16:54:53.000 267 30779.92 76.79 43638.89 88888.00 2010-09-24 16:54:54.000 267 30779.94 76.80 43638.89 88888.00 2010-09-24 16:54:55.000 267 30779.91 76.81 43638.89 53395.84 2010-09-24 16:54:56.000 267 30779.87 76.81 43638.89 88888.00 2010-09-24 16:54:57.000 267 30779.88 76.80 43638.93 88888.00 2010-09-24 16:54:58.000 267 30779.84 76.76 43638.94 88888.00 2010-09-24 16:54:59.000 267 30779.84 76.78 43638.89 88888.00 2010-09-24 16:55:00.000 267 30779.85 76.77 43638.85 53395.82 2010-09-24 16:55:01.000 267 30779.82 76.76 43638.87 88888.00 2010-09-24 16:55:02.000 267 30779.82 76.78 43638.81 88888.00 2010-09-24 16:55:03.000 267 30779.85 76.81 43638.82 88888.00 2010-09-24 16:55:04.000 267 30779.83 76.83 43638.82 88888.00 2010-09-24 16:55:05.000 267 30779.81 76.77 43638.83 53395.80 2010-09-24 16:55:06.000 267 30779.79 76.77 43638.88 88888.00 2010-09-24 16:55:07.000 267 30779.79 76.81 43638.91 88888.00 2010-09-24 16:55:08.000 267 30779.80 76.80 43638.92 88888.00 2010-09-24 16:55:09.000 267 30779.78 76.80 43638.83 88888.00 2010-09-24 16:55:10.000 267 30779.77 76.84 43638.84 53395.77 2010-09-24 16:55:11.000 267 30779.79 76.84 43638.87 88888.00 2010-09-24 16:55:12.000 267 30779.79 76.86 43638.84 88888.00 2010-09-24 16:55:13.000 267 30779.76 76.85 43638.84 88888.00 2010-09-24 16:55:14.000 267 30779.73 76.83 43638.83 88888.00 2010-09-24 16:55:15.000 267 30779.74 76.86 43638.83 53395.77 2010-09-24 16:55:16.000 267 30779.75 76.85 43638.81 88888.00 2010-09-24 16:55:17.000 267 30779.72 76.87 43638.86 88888.00 2010-09-24 16:55:18.000 267 30779.73 76.92 43638.89 88888.00 2010-09-24 16:55:19.000 267 30779.74 76.94 43638.93 88888.00 2010-09-24 16:55:20.000 267 30779.72 76.93 43638.92 53395.78 2010-09-24 16:55:21.000 267 30779.71 76.89 43638.91 88888.00 2010-09-24 16:55:22.000 267 30779.73 76.86 43638.87 88888.00 2010-09-24 16:55:23.000 267 30779.73 76.86 43638.88 88888.00 2010-09-24 16:55:24.000 267 30779.73 76.84 43638.86 88888.00 2010-09-24 16:55:25.000 267 30779.70 76.85 43638.85 53395.76 2010-09-24 16:55:26.000 267 30779.69 76.82 43638.81 88888.00 2010-09-24 16:55:27.000 267 30779.70 76.81 43638.86 88888.00 2010-09-24 16:55:28.000 267 30779.67 76.86 43638.83 88888.00 2010-09-24 16:55:29.000 267 30779.67 76.85 43638.85 88888.00 2010-09-24 16:55:30.000 267 30779.67 76.89 43638.84 53395.71 2010-09-24 16:55:31.000 267 30779.65 76.88 43638.83 88888.00 2010-09-24 16:55:32.000 267 30779.62 76.90 43638.83 88888.00 2010-09-24 16:55:33.000 267 30779.62 76.92 43638.83 88888.00 2010-09-24 16:55:34.000 267 30779.62 76.88 43638.82 88888.00 2010-09-24 16:55:35.000 267 30779.58 76.87 43638.78 53395.69 2010-09-24 16:55:36.000 267 30779.56 76.90 43638.79 88888.00 2010-09-24 16:55:37.000 267 30779.59 76.85 43638.75 88888.00 2010-09-24 16:55:38.000 267 30779.61 76.89 43638.73 88888.00 2010-09-24 16:55:39.000 267 30779.59 76.89 43638.77 88888.00 2010-09-24 16:55:40.000 267 30779.57 76.87 43638.82 53395.66 2010-09-24 16:55:41.000 267 30779.55 76.85 43638.82 88888.00 2010-09-24 16:55:42.000 267 30779.54 76.81 43638.80 88888.00 2010-09-24 16:55:43.000 267 30779.55 76.83 43638.79 88888.00 2010-09-24 16:55:44.000 267 30779.57 76.86 43638.79 88888.00 2010-09-24 16:55:45.000 267 30779.50 76.84 43638.86 53395.62 2010-09-24 16:55:46.000 267 30779.47 76.86 43638.92 88888.00 2010-09-24 16:55:47.000 267 30779.50 76.87 43638.90 88888.00 2010-09-24 16:55:48.000 267 30779.50 76.86 43638.86 88888.00 2010-09-24 16:55:49.000 267 30779.49 76.86 43638.82 88888.00 2010-09-24 16:55:50.000 267 30779.48 76.89 43638.86 53395.59 2010-09-24 16:55:51.000 267 30779.49 76.89 43638.83 88888.00 2010-09-24 16:55:52.000 267 30779.40 76.80 43638.83 88888.00 2010-09-24 16:55:53.000 267 30779.46 76.87 43638.83 88888.00 2010-09-24 16:55:54.000 267 30779.45 76.89 43638.78 88888.00 2010-09-24 16:55:55.000 267 30779.41 76.86 43638.75 53395.57 2010-09-24 16:55:56.000 267 30779.45 76.85 43638.75 88888.00 2010-09-24 16:55:57.000 267 30779.43 76.85 43638.76 88888.00 2010-09-24 16:55:58.000 267 30779.41 76.81 43638.77 88888.00 2010-09-24 16:55:59.000 267 30779.39 76.83 43638.78 88888.00 2010-09-24 16:56:00.000 267 30779.38 76.85 43638.74 53395.49 2010-09-24 16:56:01.000 267 30779.38 76.87 43638.74 88888.00 2010-09-24 16:56:02.000 267 30779.41 76.89 43638.74 88888.00 2010-09-24 16:56:03.000 267 30779.39 76.88 43638.75 88888.00 2010-09-24 16:56:04.000 267 30779.37 76.89 43638.79 88888.00 2010-09-24 16:56:05.000 267 30779.36 76.81 43638.79 53395.47 2010-09-24 16:56:06.000 267 30779.37 76.80 43638.79 88888.00 2010-09-24 16:56:07.000 267 30779.41 76.89 43638.81 88888.00 2010-09-24 16:56:08.000 267 30779.39 76.85 43638.78 88888.00 2010-09-24 16:56:09.000 267 30779.35 76.86 43638.78 88888.00 2010-09-24 16:56:10.000 267 30779.36 76.89 43638.75 53395.46 2010-09-24 16:56:11.000 267 30779.34 76.90 43638.74 88888.00 2010-09-24 16:56:12.000 267 30779.29 76.89 43638.74 88888.00 2010-09-24 16:56:13.000 267 30779.27 76.88 43638.76 88888.00 2010-09-24 16:56:14.000 267 30779.26 76.89 43638.72 88888.00 2010-09-24 16:56:15.000 267 30779.26 76.87 43638.72 53395.40 2010-09-24 16:56:16.000 267 30779.27 76.86 43638.71 88888.00 2010-09-24 16:56:17.000 267 30779.26 76.84 43638.71 88888.00 2010-09-24 16:56:18.000 267 30779.24 76.85 43638.74 88888.00 2010-09-24 16:56:19.000 267 30779.22 76.91 43638.73 88888.00 2010-09-24 16:56:20.000 267 30779.22 76.90 43638.68 53395.38 2010-09-24 16:56:21.000 267 30779.19 76.88 43638.63 88888.00 2010-09-24 16:56:22.000 267 30779.16 76.85 43638.64 88888.00 2010-09-24 16:56:23.000 267 30779.15 76.88 43638.67 88888.00 2010-09-24 16:56:24.000 267 30779.10 76.88 43638.65 88888.00 2010-09-24 16:56:25.000 267 30779.10 76.85 43638.66 53395.30 2010-09-24 16:56:26.000 267 30779.12 76.90 43638.64 88888.00 2010-09-24 16:56:27.000 267 30779.07 76.90 43638.65 88888.00 2010-09-24 16:56:28.000 267 30779.02 76.90 43638.63 88888.00 2010-09-24 16:56:29.000 267 30779.00 76.86 43638.65 88888.00 2010-09-24 16:56:30.000 267 30779.01 76.89 43638.67 53395.28 2010-09-24 16:56:31.000 267 30779.00 76.89 43638.65 88888.00 2010-09-24 16:56:32.000 267 30778.93 76.86 43638.71 88888.00 2010-09-24 16:56:33.000 267 30778.96 76.86 43638.82 88888.00 2010-09-24 16:56:34.000 267 30779.06 76.95 43638.61 88888.00 2010-09-24 16:56:35.000 267 30779.04 76.94 43638.58 53395.25 2010-09-24 16:56:36.000 267 30779.01 76.96 43638.59 88888.00 2010-09-24 16:56:37.000 267 30778.99 76.96 43638.64 88888.00 2010-09-24 16:56:38.000 267 30778.97 76.92 43638.62 88888.00 2010-09-24 16:56:39.000 267 30778.97 76.97 43638.65 88888.00 2010-09-24 16:56:40.000 267 30778.97 76.98 43638.68 53395.18 2010-09-24 16:56:41.000 267 30778.95 76.93 43638.61 88888.00 2010-09-24 16:56:42.000 267 30778.95 76.93 43638.62 88888.00 2010-09-24 16:56:43.000 267 30778.95 76.90 43638.62 88888.00 2010-09-24 16:56:44.000 267 30778.92 76.93 43638.63 88888.00 2010-09-24 16:56:45.000 267 30778.91 76.99 43638.64 53395.17 2010-09-24 16:56:46.000 267 30778.94 77.03 43638.65 88888.00 2010-09-24 16:56:47.000 267 30778.89 77.01 43638.67 88888.00 2010-09-24 16:56:48.000 267 30778.89 77.02 43638.65 88888.00 2010-09-24 16:56:49.000 267 30778.90 77.03 43638.65 88888.00 2010-09-24 16:56:50.000 267 30778.88 77.06 43638.66 53395.15 2010-09-24 16:56:51.000 267 30778.87 77.09 43638.70 88888.00 2010-09-24 16:56:52.000 267 30778.86 77.11 43638.67 88888.00 2010-09-24 16:56:53.000 267 30778.93 77.21 43638.62 88888.00 2010-09-24 16:56:54.000 267 30778.94 77.16 43638.59 88888.00 2010-09-24 16:56:55.000 267 30778.87 77.06 43638.58 53395.10 2010-09-24 16:56:56.000 267 30778.84 77.02 43638.59 88888.00 2010-09-24 16:56:57.000 267 30778.83 77.05 43638.65 88888.00 2010-09-24 16:56:58.000 267 30778.82 77.08 43638.69 88888.00 2010-09-24 16:56:59.000 267 30778.80 77.10 43638.70 88888.00 2010-09-24 16:57:00.000 267 30778.81 77.05 43638.73 53395.07 2010-09-24 16:57:01.000 267 30778.80 77.04 43638.70 88888.00 2010-09-24 16:57:02.000 267 30778.75 77.04 43638.71 88888.00 2010-09-24 16:57:03.000 267 30778.73 77.06 43638.69 88888.00 2010-09-24 16:57:04.000 267 30778.72 77.08 43638.67 88888.00 2010-09-24 16:57:05.000 267 30778.72 77.07 43638.66 53395.01 2010-09-24 16:57:06.000 267 30778.74 77.06 43638.66 88888.00 2010-09-24 16:57:07.000 267 30778.69 77.06 43638.66 88888.00 2010-09-24 16:57:08.000 267 30778.69 77.09 43638.65 88888.00 2010-09-24 16:57:09.000 267 30778.69 77.11 43638.67 88888.00 2010-09-24 16:57:10.000 267 30778.66 77.13 43638.70 53394.98 2010-09-24 16:57:11.000 267 30778.65 77.12 43638.71 88888.00 2010-09-24 16:57:12.000 267 30778.65 77.08 43638.66 88888.00 2010-09-24 16:57:13.000 267 30778.65 77.04 43638.65 88888.00 2010-09-24 16:57:14.000 267 30778.66 77.06 43638.67 88888.00 2010-09-24 16:57:15.000 267 30778.64 77.12 43638.70 53394.92 2010-09-24 16:57:16.000 267 30778.63 77.11 43638.71 88888.00 2010-09-24 16:57:17.000 267 30778.63 77.14 43638.72 88888.00 2010-09-24 16:57:18.000 267 30778.63 77.13 43638.71 88888.00 2010-09-24 16:57:19.000 267 30778.64 77.14 43638.70 88888.00 2010-09-24 16:57:20.000 267 30778.67 77.16 43638.72 53394.96 2010-09-24 16:57:21.000 267 30778.65 77.19 43638.72 88888.00 2010-09-24 16:57:22.000 267 30778.60 77.20 43638.75 88888.00 2010-09-24 16:57:23.000 267 30778.60 77.19 43638.75 88888.00 2010-09-24 16:57:24.000 267 30778.61 77.14 43638.72 88888.00 2010-09-24 16:57:25.000 267 30778.61 77.10 43638.76 53394.93 2010-09-24 16:57:26.000 267 30778.60 77.11 43638.70 88888.00 2010-09-24 16:57:27.000 267 30778.59 77.14 43638.70 88888.00 2010-09-24 16:57:28.000 267 30778.60 77.17 43638.71 88888.00 2010-09-24 16:57:29.000 267 30778.58 77.21 43638.75 88888.00 2010-09-24 16:57:30.000 267 30778.60 77.29 43638.73 53394.93 2010-09-24 16:57:31.000 267 30778.60 77.26 43638.67 88888.00 2010-09-24 16:57:32.000 267 30778.62 77.28 43638.60 88888.00 2010-09-24 16:57:33.000 267 30778.63 77.26 43638.61 88888.00 2010-09-24 16:57:34.000 267 30778.57 77.22 43638.64 88888.00 2010-09-24 16:57:35.000 267 30778.57 77.22 43638.65 53394.87 2010-09-24 16:57:36.000 267 30778.57 77.23 43638.66 88888.00 2010-09-24 16:57:37.000 267 30778.51 77.26 43638.68 88888.00 2010-09-24 16:57:38.000 267 30778.51 77.29 43638.67 88888.00 2010-09-24 16:57:39.000 267 30778.50 77.29 43638.63 88888.00 2010-09-24 16:57:40.000 267 30778.50 77.27 43638.65 53394.84 2010-09-24 16:57:41.000 267 30778.51 77.23 43638.61 88888.00 2010-09-24 16:57:42.000 267 30778.47 77.23 43638.62 88888.00 2010-09-24 16:57:43.000 267 30778.44 77.20 43638.61 88888.00 2010-09-24 16:57:44.000 267 30778.44 77.22 43638.62 88888.00 2010-09-24 16:57:45.000 267 30778.40 77.18 43638.62 53394.82 2010-09-24 16:57:46.000 267 30778.41 77.19 43638.66 88888.00 2010-09-24 16:57:47.000 267 30778.40 77.17 43638.64 88888.00 2010-09-24 16:57:48.000 267 30778.40 77.16 43638.65 88888.00 2010-09-24 16:57:49.000 267 30778.41 77.18 43638.63 88888.00 2010-09-24 16:57:50.000 267 30778.39 77.21 43638.62 53394.76 2010-09-24 16:57:51.000 267 30778.37 77.23 43638.65 88888.00 2010-09-24 16:57:52.000 267 30778.35 77.23 43638.65 88888.00 2010-09-24 16:57:53.000 267 30778.34 77.20 43638.64 88888.00 2010-09-24 16:57:54.000 267 30778.29 77.20 43638.63 88888.00 2010-09-24 16:57:55.000 267 30778.27 77.19 43638.63 53394.69 2010-09-24 16:57:56.000 267 30778.26 77.18 43638.64 88888.00 2010-09-24 16:57:57.000 267 30778.24 77.14 43638.57 88888.00 2010-09-24 16:57:58.000 267 30778.27 77.12 43638.63 88888.00 2010-09-24 16:57:59.000 267 30778.26 77.13 43638.63 88888.00 2010-09-24 16:58:00.000 267 30778.25 77.15 43638.61 53394.67 2010-09-24 16:58:01.000 267 30778.28 77.16 43638.55 88888.00 2010-09-24 16:58:02.000 267 30778.24 77.19 43638.54 88888.00 2010-09-24 16:58:03.000 267 30778.26 77.14 43638.51 88888.00 2010-09-24 16:58:04.000 267 30778.22 77.16 43638.49 88888.00 2010-09-24 16:58:05.000 267 30778.22 77.17 43638.48 53394.60 2010-09-24 16:58:06.000 267 30778.18 77.16 43638.49 88888.00 2010-09-24 16:58:07.000 267 30778.21 77.15 43638.49 88888.00 2010-09-24 16:58:08.000 267 30778.19 77.16 43638.53 88888.00 2010-09-24 16:58:09.000 267 30778.18 77.14 43638.49 88888.00 2010-09-24 16:58:10.000 267 30778.19 77.14 43638.46 53394.56 2010-09-24 16:58:11.000 267 30778.13 77.11 43638.46 88888.00 2010-09-24 16:58:12.000 267 30778.12 77.07 43638.50 88888.00 2010-09-24 16:58:13.000 267 30778.13 77.10 43638.51 88888.00 2010-09-24 16:58:14.000 267 30778.11 77.12 43638.51 88888.00 2010-09-24 16:58:15.000 267 30778.07 77.14 43638.54 53394.50 2010-09-24 16:58:16.000 267 30778.06 77.16 43638.54 88888.00 2010-09-24 16:58:17.000 267 30778.04 77.17 43638.54 88888.00 2010-09-24 16:58:18.000 267 30778.07 77.17 43638.55 88888.00 2010-09-24 16:58:19.000 267 30778.06 77.15 43638.55 88888.00 2010-09-24 16:58:20.000 267 30778.07 77.13 43638.52 53394.48 2010-09-24 16:58:21.000 267 30778.03 77.11 43638.52 88888.00 2010-09-24 16:58:22.000 267 30777.99 77.10 43638.50 88888.00 2010-09-24 16:58:23.000 267 30777.99 77.15 43638.50 88888.00 2010-09-24 16:58:24.000 267 30777.99 77.10 43638.48 88888.00 2010-09-24 16:58:25.000 267 30777.95 77.08 43638.49 53394.42 2010-09-24 16:58:26.000 267 30777.96 77.10 43638.53 88888.00 2010-09-24 16:58:27.000 267 30777.93 77.08 43638.53 88888.00 2010-09-24 16:58:28.000 267 30777.94 77.11 43638.45 88888.00 2010-09-24 16:58:29.000 267 30777.99 77.19 43638.37 88888.00 2010-09-24 16:58:30.000 267 30777.91 77.09 43638.41 53394.41 2010-09-24 16:58:31.000 267 30777.90 77.08 43638.42 88888.00 2010-09-24 16:58:32.000 267 30777.89 77.09 43638.45 88888.00 2010-09-24 16:58:33.000 267 30777.92 77.05 43638.40 88888.00 2010-09-24 16:58:34.000 267 30777.90 77.04 43638.36 88888.00 2010-09-24 16:58:35.000 267 30777.90 77.08 43638.36 53394.37 2010-09-24 16:58:36.000 267 30777.87 77.09 43638.37 88888.00 2010-09-24 16:58:37.000 267 30777.84 77.11 43638.37 88888.00 2010-09-24 16:58:38.000 267 30777.85 77.13 43638.38 88888.00 2010-09-24 16:58:39.000 267 30777.84 77.12 43638.37 88888.00 2010-09-24 16:58:40.000 267 30777.84 77.10 43638.36 53394.27 2010-09-24 16:58:41.000 267 30777.79 77.08 43638.29 88888.00 2010-09-24 16:58:42.000 267 30777.79 77.09 43638.29 88888.00 2010-09-24 16:58:43.000 267 30777.79 77.13 43638.30 88888.00 2010-09-24 16:58:44.000 267 30777.78 77.17 43638.31 88888.00 2010-09-24 16:58:45.000 267 30777.79 77.15 43638.32 53394.21 2010-09-24 16:58:46.000 267 30777.77 77.19 43638.31 88888.00 2010-09-24 16:58:47.000 267 30777.79 77.17 43638.26 88888.00 2010-09-24 16:58:48.000 267 30777.79 77.21 43638.26 88888.00 2010-09-24 16:58:49.000 267 30777.75 77.20 43638.26 88888.00 2010-09-24 16:58:50.000 267 30777.72 77.16 43638.27 53394.15 2010-09-24 16:58:51.000 267 30777.82 77.24 43638.20 88888.00 2010-09-24 16:58:52.000 267 30777.83 77.21 43638.17 88888.00 2010-09-24 16:58:53.000 267 30777.84 77.22 43638.16 88888.00 2010-09-24 16:58:54.000 267 30777.82 77.21 43638.14 88888.00 2010-09-24 16:58:55.000 267 30777.73 77.10 43638.23 53394.14 2010-09-24 16:58:56.000 267 30777.85 77.22 43638.21 88888.00 2010-09-24 16:58:57.000 267 30777.86 77.21 43638.15 88888.00 2010-09-24 16:58:58.000 267 30777.88 77.20 43638.11 88888.00 2010-09-24 16:58:59.000 267 30777.88 77.22 43638.13 88888.00 2010-09-24 16:59:00.000 267 30777.88 77.21 43638.15 53394.16 2010-09-24 16:59:01.000 267 30777.89 77.26 43638.20 88888.00 2010-09-24 16:59:02.000 267 30777.90 77.26 43638.18 88888.00 2010-09-24 16:59:03.000 267 30777.90 77.24 43638.17 88888.00 2010-09-24 16:59:04.000 267 30777.88 77.20 43638.21 88888.00 2010-09-24 16:59:05.000 267 30777.91 77.18 43638.24 53394.17 2010-09-24 16:59:06.000 267 30777.94 77.20 43638.27 88888.00 2010-09-24 16:59:07.000 267 30777.94 77.23 43638.27 88888.00 2010-09-24 16:59:08.000 267 30777.95 77.23 43638.29 88888.00 2010-09-24 16:59:09.000 267 30777.99 77.23 43638.28 88888.00 2010-09-24 16:59:10.000 267 30777.98 77.24 43638.31 53394.26 2010-09-24 16:59:11.000 267 30777.95 77.21 43638.28 88888.00 2010-09-24 16:59:12.000 267 30777.98 77.21 43638.25 88888.00 2010-09-24 16:59:13.000 267 30778.07 77.28 43638.14 88888.00 2010-09-24 16:59:14.000 267 30777.96 77.16 43638.27 88888.00 2010-09-24 16:59:15.000 267 30777.96 77.16 43638.33 53394.31 2010-09-24 16:59:16.000 267 30777.98 77.14 43638.35 88888.00 2010-09-24 16:59:17.000 267 30778.02 77.14 43638.39 88888.00 2010-09-24 16:59:18.000 267 30778.04 77.17 43638.38 88888.00 2010-09-24 16:59:19.000 267 30778.05 77.12 43638.45 88888.00 2010-09-24 16:59:20.000 267 30778.06 77.18 43638.47 53394.40 2010-09-24 16:59:21.000 267 30778.06 77.21 43638.43 88888.00 2010-09-24 16:59:22.000 267 30778.04 77.18 43638.46 88888.00 2010-09-24 16:59:23.000 267 30778.05 77.15 43638.47 88888.00 2010-09-24 16:59:24.000 267 30778.05 77.13 43638.48 88888.00 2010-09-24 16:59:25.000 267 30778.03 77.13 43638.44 53394.45 2010-09-24 16:59:26.000 267 30778.05 77.15 43638.44 88888.00 2010-09-24 16:59:27.000 267 30778.07 77.14 43638.50 88888.00 2010-09-24 16:59:28.000 267 30778.09 77.14 43638.52 88888.00 2010-09-24 16:59:29.000 267 30778.09 77.14 43638.52 88888.00 2010-09-24 16:59:30.000 267 30778.06 77.14 43638.55 53394.47 2010-09-24 16:59:31.000 267 30778.06 77.14 43638.56 88888.00 2010-09-24 16:59:32.000 267 30778.04 77.08 43638.51 88888.00 2010-09-24 16:59:33.000 267 30778.05 77.09 43638.52 88888.00 2010-09-24 16:59:34.000 267 30778.04 77.19 43638.55 88888.00 2010-09-24 16:59:35.000 267 30778.03 77.17 43638.51 53394.46 2010-09-24 16:59:36.000 267 30778.02 77.12 43638.52 88888.00 2010-09-24 16:59:37.000 267 30778.05 77.11 43638.49 88888.00 2010-09-24 16:59:38.000 267 30778.06 77.14 43638.55 88888.00 2010-09-24 16:59:39.000 267 30778.05 77.10 43638.57 88888.00 2010-09-24 16:59:40.000 267 30778.03 77.09 43638.53 53394.49 2010-09-24 16:59:41.000 267 30777.98 77.08 43638.55 88888.00 2010-09-24 16:59:42.000 267 30778.03 77.08 43638.53 88888.00 2010-09-24 16:59:43.000 267 30778.04 77.05 43638.49 88888.00 2010-09-24 16:59:44.000 267 30778.04 77.09 43638.49 88888.00 2010-09-24 16:59:45.000 267 30778.06 77.10 43638.52 53394.49 2010-09-24 16:59:46.000 267 30778.09 77.13 43638.51 88888.00 2010-09-24 16:59:47.000 267 30778.09 77.13 43638.53 88888.00 2010-09-24 16:59:48.000 267 30778.07 77.11 43638.53 88888.00 2010-09-24 16:59:49.000 267 30778.07 77.11 43638.51 88888.00 2010-09-24 16:59:50.000 267 30778.05 77.12 43638.46 53394.47 2010-09-24 16:59:51.000 267 30778.05 77.16 43638.51 88888.00 2010-09-24 16:59:52.000 267 30778.01 77.13 43638.59 88888.00 2010-09-24 16:59:53.000 267 30778.07 77.13 43638.58 88888.00 2010-09-24 16:59:54.000 267 30778.09 77.19 43638.52 88888.00 2010-09-24 16:59:55.000 267 30778.02 77.16 43638.54 53394.51 2010-09-24 16:59:56.000 267 30777.97 77.08 43638.63 88888.00 2010-09-24 16:59:57.000 267 30778.04 77.13 43638.63 88888.00 2010-09-24 16:59:58.000 267 30778.09 77.16 43638.61 88888.00 2010-09-24 16:59:59.000 267 30778.07 77.21 43638.59 88888.00 2010-09-24 17:00:00.000 267 30778.09 77.23 43638.57 53394.51 2010-09-24 17:00:01.000 267 30778.09 77.22 43638.58 88888.00 2010-09-24 17:00:02.000 267 30778.09 77.20 43638.55 88888.00 2010-09-24 17:00:03.000 267 30778.06 77.21 43638.57 88888.00 2010-09-24 17:00:04.000 267 30778.09 77.22 43638.60 88888.00 2010-09-24 17:00:05.000 267 30778.11 77.17 43638.63 53394.60 2010-09-24 17:00:06.000 267 30778.12 77.14 43638.63 88888.00 2010-09-24 17:00:07.000 267 30778.14 77.16 43638.62 88888.00 2010-09-24 17:00:08.000 267 30778.17 77.18 43638.59 88888.00 2010-09-24 17:00:09.000 267 30778.15 77.15 43638.55 88888.00 2010-09-24 17:00:10.000 267 30778.15 77.16 43638.58 53394.58 2010-09-24 17:00:11.000 267 30778.12 77.16 43638.59 88888.00 2010-09-24 17:00:12.000 267 30778.09 77.14 43638.61 88888.00 2010-09-24 17:00:13.000 267 30778.10 77.17 43638.58 88888.00 2010-09-24 17:00:14.000 267 30778.07 77.18 43638.59 88888.00 2010-09-24 17:00:15.000 267 30778.08 77.10 43638.54 53394.57 2010-09-24 17:00:16.000 267 30778.10 77.12 43638.58 88888.00 2010-09-24 17:00:17.000 267 30778.11 77.13 43638.61 88888.00 2010-09-24 17:00:18.000 267 30778.11 77.11 43638.57 88888.00 2010-09-24 17:00:19.000 267 30778.15 77.08 43638.55 88888.00 2010-09-24 17:00:20.000 267 30778.10 77.11 43638.53 53394.57 2010-09-24 17:00:21.000 267 30778.09 77.13 43638.51 88888.00 2010-09-24 17:00:22.000 267 30778.08 77.13 43638.55 88888.00 2010-09-24 17:00:23.000 267 30778.11 77.16 43638.60 88888.00 2010-09-24 17:00:24.000 267 30778.11 77.09 43638.62 88888.00 2010-09-24 17:00:25.000 267 30778.09 77.03 43638.63 53394.58 2010-09-24 17:00:26.000 267 30778.09 77.01 43638.59 88888.00 2010-09-24 17:00:27.000 267 30778.08 77.02 43638.58 88888.00 2010-09-24 17:00:28.000 267 30778.10 77.06 43638.59 88888.00 2010-09-24 17:00:29.000 267 30778.08 77.06 43638.60 88888.00 2010-09-24 17:00:30.000 267 30778.08 77.08 43638.58 53394.57 2010-09-24 17:00:31.000 267 30778.07 77.06 43638.56 88888.00 2010-09-24 17:00:32.000 267 30778.06 77.07 43638.60 88888.00 2010-09-24 17:00:33.000 267 30778.10 77.07 43638.63 88888.00 2010-09-24 17:00:34.000 267 30778.08 77.06 43638.65 88888.00 2010-09-24 17:00:35.000 267 30778.07 77.05 43638.62 53394.57 2010-09-24 17:00:36.000 267 30778.08 77.08 43638.58 88888.00 2010-09-24 17:00:37.000 267 30778.11 77.08 43638.57 88888.00 2010-09-24 17:00:38.000 267 30778.12 77.09 43638.60 88888.00 2010-09-24 17:00:39.000 267 30778.13 77.08 43638.61 88888.00 2010-09-24 17:00:40.000 267 30778.15 77.05 43638.58 53394.59 2010-09-24 17:00:41.000 267 30778.11 77.07 43638.53 88888.00 2010-09-24 17:00:42.000 267 30778.10 77.08 43638.54 88888.00 2010-09-24 17:00:43.000 267 30778.13 77.08 43638.61 88888.00 2010-09-24 17:00:44.000 267 30778.16 77.11 43638.59 88888.00 2010-09-24 17:00:45.000 267 30778.10 77.08 43638.66 53394.60 2010-09-24 17:00:46.000 267 30778.09 77.08 43638.69 88888.00 2010-09-24 17:00:47.000 267 30778.09 77.12 43638.64 88888.00 2010-09-24 17:00:48.000 267 30778.16 77.16 43638.61 88888.00 2010-09-24 17:00:49.000 267 30778.09 77.11 43638.63 88888.00 2010-09-24 17:00:50.000 267 30778.08 77.12 43638.65 53394.62 2010-09-24 17:00:51.000 267 30778.07 77.08 43638.65 88888.00 2010-09-24 17:00:52.000 267 30778.07 77.11 43638.64 88888.00 2010-09-24 17:00:53.000 267 30778.08 77.10 43638.59 88888.00 2010-09-24 17:00:54.000 267 30778.04 77.10 43638.59 88888.00 2010-09-24 17:00:55.000 267 30778.04 77.08 43638.60 53394.64 2010-09-24 17:00:56.000 267 30778.03 77.04 43638.64 88888.00 2010-09-24 17:00:57.000 267 30778.08 77.08 43638.58 88888.00 2010-09-24 17:00:58.000 267 30778.10 77.10 43638.57 88888.00 2010-09-24 17:00:59.000 267 30778.11 77.11 43638.63 88888.00 2010-09-24 17:01:00.000 267 30778.11 77.11 43638.63 53394.61 2010-09-24 17:01:01.000 267 30778.12 77.10 43638.63 88888.00 2010-09-24 17:01:02.000 267 30778.12 77.11 43638.62 88888.00 2010-09-24 17:01:03.000 267 30778.15 77.12 43638.67 88888.00 2010-09-24 17:01:04.000 267 30778.13 77.10 43638.67 88888.00 2010-09-24 17:01:05.000 267 30778.13 77.07 43638.62 53394.63 2010-09-24 17:01:06.000 267 30778.09 77.03 43638.64 88888.00 2010-09-24 17:01:07.000 267 30778.04 77.09 43638.66 88888.00 2010-09-24 17:01:08.000 267 30778.06 77.13 43638.68 88888.00 2010-09-24 17:01:09.000 267 30778.09 77.11 43638.65 88888.00 2010-09-24 17:01:10.000 267 30778.09 77.09 43638.60 53394.63 2010-09-24 17:01:11.000 267 30778.07 77.12 43638.61 88888.00 2010-09-24 17:01:12.000 267 30778.08 77.14 43638.65 88888.00 2010-09-24 17:01:13.000 267 30778.09 77.17 43638.64 88888.00 2010-09-24 17:01:14.000 267 30778.12 77.15 43638.59 88888.00 2010-09-24 17:01:15.000 267 30778.14 77.11 43638.62 53394.62 2010-09-24 17:01:16.000 267 30778.13 77.11 43638.59 88888.00 2010-09-24 17:01:17.000 267 30778.13 77.13 43638.61 88888.00 2010-09-24 17:01:18.000 267 30778.16 77.12 43638.61 88888.00 2010-09-24 17:01:19.000 267 30778.15 77.10 43638.61 88888.00 2010-09-24 17:01:20.000 267 30778.16 77.11 43638.60 53394.63 2010-09-24 17:01:21.000 267 30778.16 77.12 43638.57 88888.00 2010-09-24 17:01:22.000 267 30778.17 77.10 43638.60 88888.00 2010-09-24 17:01:23.000 267 30778.18 77.10 43638.59 88888.00 2010-09-24 17:01:24.000 267 30778.15 77.11 43638.56 88888.00 2010-09-24 17:01:25.000 267 30778.12 77.12 43638.52 53394.64 2010-09-24 17:01:26.000 267 30778.13 77.15 43638.54 88888.00 2010-09-24 17:01:27.000 267 30778.13 77.14 43638.57 88888.00 2010-09-24 17:01:28.000 267 30778.12 77.11 43638.59 88888.00 2010-09-24 17:01:29.000 267 30778.12 77.07 43638.60 88888.00 2010-09-24 17:01:30.000 267 30778.12 77.06 43638.59 53394.65 2010-09-24 17:01:31.000 267 30778.12 77.02 43638.53 88888.00 2010-09-24 17:01:32.000 267 30778.06 76.99 43638.56 88888.00 2010-09-24 17:01:33.000 267 30778.06 77.00 43638.60 88888.00 2010-09-24 17:01:34.000 267 30778.05 77.02 43638.57 88888.00 2010-09-24 17:01:35.000 267 30778.06 77.03 43638.57 53394.62 2010-09-24 17:01:36.000 267 30778.05 77.04 43638.59 88888.00 2010-09-24 17:01:37.000 267 30778.04 76.99 43638.57 88888.00 2010-09-24 17:01:38.000 267 30778.01 77.02 43638.60 88888.00 2010-09-24 17:01:39.000 267 30778.05 77.05 43638.64 88888.00 2010-09-24 17:01:40.000 267 30778.07 77.06 43638.61 53394.58 2010-09-24 17:01:41.000 267 30778.04 77.05 43638.56 88888.00 2010-09-24 17:01:42.000 267 30778.04 77.08 43638.58 88888.00 2010-09-24 17:01:43.000 267 30778.03 77.05 43638.58 88888.00 2010-09-24 17:01:44.000 267 30778.03 77.06 43638.56 88888.00 2010-09-24 17:01:45.000 267 30778.02 77.03 43638.57 53394.60 2010-09-24 17:01:46.000 267 30778.03 77.05 43638.60 88888.00 2010-09-24 17:01:47.000 267 30778.06 77.06 43638.63 88888.00 2010-09-24 17:01:48.000 267 30778.07 77.08 43638.61 88888.00 2010-09-24 17:01:49.000 267 30778.05 77.08 43638.57 88888.00 2010-09-24 17:01:50.000 267 30778.03 77.06 43638.58 53394.62 2010-09-24 17:01:51.000 267 30778.05 77.06 43638.62 88888.00 2010-09-24 17:01:52.000 267 30778.08 77.09 43638.62 88888.00 2010-09-24 17:01:53.000 267 30778.08 77.09 43638.57 88888.00 2010-09-24 17:01:54.000 267 30778.06 77.11 43638.55 88888.00 2010-09-24 17:01:55.000 267 30778.05 77.08 43638.63 53394.63 2010-09-24 17:01:56.000 267 30778.01 76.95 43638.68 88888.00 2010-09-24 17:01:57.000 267 30778.04 77.03 43638.74 88888.00 2010-09-24 17:01:58.000 267 30778.10 77.07 43638.70 88888.00 2010-09-24 17:01:59.000 267 30778.13 77.09 43638.61 88888.00 2010-09-24 17:02:00.000 267 30778.12 77.07 43638.57 53394.69 2010-09-24 17:02:01.000 267 30778.08 77.08 43638.58 88888.00 2010-09-24 17:02:02.000 267 30778.11 77.07 43638.56 88888.00 2010-09-24 17:02:03.000 267 30778.13 77.09 43638.56 88888.00 2010-09-24 17:02:04.000 267 30778.12 77.11 43638.53 88888.00 2010-09-24 17:02:05.000 267 30778.12 77.13 43638.56 53394.66 2010-09-24 17:02:06.000 267 30778.08 77.15 43638.59 88888.00 2010-09-24 17:02:07.000 267 30778.07 77.16 43638.65 88888.00 2010-09-24 17:02:08.000 267 30778.10 77.12 43638.64 88888.00 2010-09-24 17:02:09.000 267 30778.12 77.12 43638.64 88888.00 2010-09-24 17:02:10.000 267 30778.13 77.11 43638.60 53394.69 2010-09-24 17:02:11.000 267 30778.14 77.13 43638.59 88888.00 2010-09-24 17:02:12.000 267 30778.16 77.14 43638.60 88888.00 2010-09-24 17:02:13.000 267 30778.16 77.17 43638.61 88888.00 2010-09-24 17:02:14.000 267 30778.19 77.21 43638.65 88888.00 2010-09-24 17:02:15.000 267 30778.18 77.19 43638.67 53394.70 2010-09-24 17:02:16.000 267 30778.20 77.20 43638.64 88888.00 2010-09-24 17:02:17.000 267 30778.18 77.21 43638.62 88888.00 2010-09-24 17:02:18.000 267 30778.21 77.24 43638.63 88888.00 2010-09-24 17:02:19.000 267 30778.23 77.23 43638.63 88888.00 2010-09-24 17:02:20.000 267 30778.25 77.22 43638.64 53394.75 2010-09-24 17:02:21.000 267 30778.29 77.25 43638.63 88888.00 2010-09-24 17:02:22.000 267 30778.31 77.26 43638.66 88888.00 2010-09-24 17:02:23.000 267 30778.30 77.24 43638.67 88888.00 2010-09-24 17:02:24.000 267 30778.32 77.22 43638.66 88888.00 2010-09-24 17:02:25.000 267 30778.32 77.21 43638.67 53394.81 2010-09-24 17:02:26.000 267 30778.34 77.17 43638.65 88888.00 2010-09-24 17:02:27.000 267 30778.32 77.19 43638.69 88888.00 2010-09-24 17:02:28.000 267 30778.30 77.21 43638.69 88888.00 2010-09-24 17:02:29.000 267 30778.30 77.23 43638.67 88888.00 2010-09-24 17:02:30.000 267 30778.28 77.21 43638.65 53394.82 2010-09-24 17:02:31.000 267 30778.27 77.19 43638.66 88888.00 2010-09-24 17:02:32.000 267 30778.29 77.19 43638.70 88888.00 2010-09-24 17:02:33.000 267 30778.29 77.17 43638.69 88888.00 2010-09-24 17:02:34.000 267 30778.28 77.18 43638.71 88888.00 2010-09-24 17:02:35.000 267 30778.30 77.17 43638.70 53394.82 2010-09-24 17:02:36.000 267 30778.25 77.14 43638.70 88888.00 2010-09-24 17:02:37.000 267 30778.23 77.07 43638.76 88888.00 2010-09-24 17:02:38.000 267 30778.29 77.14 43638.70 88888.00 2010-09-24 17:02:39.000 267 30778.30 77.14 43638.66 88888.00 2010-09-24 17:02:40.000 267 30778.32 77.17 43638.66 53394.87 2010-09-24 17:02:41.000 267 30778.28 77.10 43638.66 88888.00 2010-09-24 17:02:42.000 267 30778.31 77.11 43638.68 88888.00 2010-09-24 17:02:43.000 267 30778.38 77.16 43638.56 88888.00 2010-09-24 17:02:44.000 267 30778.25 77.09 43638.62 88888.00 2010-09-24 17:02:45.000 267 30778.27 77.10 43638.70 53394.84 2010-09-24 17:02:46.000 267 30778.31 77.12 43638.69 88888.00 2010-09-24 17:02:47.000 267 30778.33 77.13 43638.70 88888.00 2010-09-24 17:02:48.000 267 30778.32 77.13 43638.69 88888.00 2010-09-24 17:02:49.000 267 30778.31 77.15 43638.69 88888.00 2010-09-24 17:02:50.000 267 30778.31 77.10 43638.64 53394.82 2010-09-24 17:02:51.000 267 30778.28 77.13 43638.66 88888.00 2010-09-24 17:02:52.000 267 30778.27 77.14 43638.69 88888.00 2010-09-24 17:02:53.000 267 30778.28 77.11 43638.64 88888.00 2010-09-24 17:02:54.000 267 30778.32 77.12 43638.63 88888.00 2010-09-24 17:02:55.000 267 30778.32 77.18 43638.66 53394.80 2010-09-24 17:02:56.000 267 30778.30 77.17 43638.71 88888.00 2010-09-24 17:02:57.000 267 30778.33 77.20 43638.72 88888.00 2010-09-24 17:02:58.000 267 30778.33 77.21 43638.72 88888.00 2010-09-24 17:02:59.000 267 30778.32 77.21 43638.76 88888.00 2010-09-24 17:03:00.000 267 30778.32 77.25 43638.76 53394.85 2010-09-24 17:03:01.000 267 30778.33 77.24 43638.75 88888.00 2010-09-24 17:03:02.000 267 30778.36 77.23 43638.73 88888.00 2010-09-24 17:03:03.000 267 30778.37 77.23 43638.71 88888.00 2010-09-24 17:03:04.000 267 30778.36 77.27 43638.68 88888.00 2010-09-24 17:03:05.000 267 30778.39 77.30 43638.68 53394.89 2010-09-24 17:03:06.000 267 30778.37 77.28 43638.67 88888.00 2010-09-24 17:03:07.000 267 30778.37 77.30 43638.74 88888.00 2010-09-24 17:03:08.000 267 30778.40 77.28 43638.75 88888.00 2010-09-24 17:03:09.000 267 30778.42 77.27 43638.76 88888.00 2010-09-24 17:03:10.000 267 30778.40 77.31 43638.76 53394.91 2010-09-24 17:03:11.000 267 30778.40 77.32 43638.77 88888.00 2010-09-24 17:03:12.000 267 30778.40 77.30 43638.82 88888.00 2010-09-24 17:03:13.000 267 30778.40 77.27 43638.80 88888.00 2010-09-24 17:03:14.000 267 30778.39 77.28 43638.78 88888.00 2010-09-24 17:03:15.000 267 30778.40 77.32 43638.76 53394.94 2010-09-24 17:03:16.000 267 30778.39 77.31 43638.76 88888.00 2010-09-24 17:03:17.000 267 30778.38 77.29 43638.74 88888.00 2010-09-24 17:03:18.000 267 30778.41 77.35 43638.71 88888.00 2010-09-24 17:03:19.000 267 30778.41 77.41 43638.74 88888.00 2010-09-24 17:03:20.000 267 30778.41 77.44 43638.78 53394.93 2010-09-24 17:03:21.000 267 30778.37 77.42 43638.75 88888.00 2010-09-24 17:03:22.000 267 30778.38 77.43 43638.78 88888.00 2010-09-24 17:03:23.000 267 30778.37 77.46 43638.79 88888.00 2010-09-24 17:03:24.000 267 30778.38 77.44 43638.72 88888.00 2010-09-24 17:03:25.000 267 30778.35 77.48 43638.73 53394.94 2010-09-24 17:03:26.000 267 30778.36 77.46 43638.79 88888.00 2010-09-24 17:03:27.000 267 30778.39 77.44 43638.76 88888.00 2010-09-24 17:03:28.000 267 30778.40 77.49 43638.76 88888.00 2010-09-24 17:03:29.000 267 30778.42 77.51 43638.73 88888.00 2010-09-24 17:03:30.000 267 30778.41 77.49 43638.73 53394.93 2010-09-24 17:03:31.000 267 30778.38 77.53 43638.73 88888.00 2010-09-24 17:03:32.000 267 30778.35 77.52 43638.74 88888.00 2010-09-24 17:03:33.000 267 30778.32 77.50 43638.78 88888.00 2010-09-24 17:03:34.000 267 30778.35 77.55 43638.76 88888.00 2010-09-24 17:03:35.000 267 30778.41 77.56 43638.76 53394.96 2010-09-24 17:03:36.000 267 30778.39 77.55 43638.75 88888.00 2010-09-24 17:03:37.000 267 30778.38 77.56 43638.72 88888.00 2010-09-24 17:03:38.000 267 30778.36 77.57 43638.69 88888.00 2010-09-24 17:03:39.000 267 30778.36 77.59 43638.70 88888.00 2010-09-24 17:03:40.000 267 30778.37 77.56 43638.75 53394.93 2010-09-24 17:03:41.000 267 30778.34 77.57 43638.74 88888.00 2010-09-24 17:03:42.000 267 30778.34 77.60 43638.73 88888.00 2010-09-24 17:03:43.000 267 30778.35 77.60 43638.69 88888.00 2010-09-24 17:03:44.000 267 30778.34 77.58 43638.70 88888.00 2010-09-24 17:03:45.000 267 30778.34 77.54 43638.67 53394.91 2010-09-24 17:03:46.000 267 30778.35 77.55 43638.68 88888.00 2010-09-24 17:03:47.000 267 30778.35 77.60 43638.74 88888.00 2010-09-24 17:03:48.000 267 30778.32 77.60 43638.75 88888.00 2010-09-24 17:03:49.000 267 30778.30 77.64 43638.79 88888.00 2010-09-24 17:03:50.000 267 30778.31 77.67 43638.81 53394.92 2010-09-24 17:03:51.000 267 30778.30 77.64 43638.78 88888.00 2010-09-24 17:03:52.000 267 30778.31 77.64 43638.74 88888.00 2010-09-24 17:03:53.000 267 30778.29 77.63 43638.75 88888.00 2010-09-24 17:03:54.000 267 30778.28 77.63 43638.73 88888.00 2010-09-24 17:03:55.000 267 30778.28 77.66 43638.74 53394.89 2010-09-24 17:03:56.000 267 30778.29 77.72 43638.79 88888.00 2010-09-24 17:03:57.000 267 30778.32 77.75 43638.74 88888.00 2010-09-24 17:03:58.000 267 30778.33 77.76 43638.72 88888.00 2010-09-24 17:03:59.000 267 30778.34 77.77 43638.75 88888.00 2010-09-24 17:04:00.000 267 30778.31 77.76 43638.73 53394.92 2010-09-24 17:04:01.000 267 30778.27 77.80 43638.69 88888.00 2010-09-24 17:04:02.000 267 30778.25 77.81 43638.67 88888.00 2010-09-24 17:04:03.000 267 30778.34 77.79 43638.70 88888.00 2010-09-24 17:04:04.000 267 30778.37 77.82 43638.70 88888.00 2010-09-24 17:04:05.000 267 30778.33 77.85 43638.72 53394.93 2010-09-24 17:04:06.000 267 30778.36 77.84 43638.68 88888.00 2010-09-24 17:04:07.000 267 30778.38 77.84 43638.71 88888.00 2010-09-24 17:04:08.000 267 30778.34 77.79 43638.70 88888.00 2010-09-24 17:04:09.000 267 30778.33 77.75 43638.68 88888.00 2010-09-24 17:04:10.000 267 30778.35 77.74 43638.70 53394.96 2010-09-24 17:04:11.000 267 30778.38 77.77 43638.70 88888.00 2010-09-24 17:04:12.000 267 30778.40 77.81 43638.69 88888.00 2010-09-24 17:04:13.000 267 30778.41 77.80 43638.76 88888.00 2010-09-24 17:04:14.000 267 30778.38 77.80 43638.84 88888.00 2010-09-24 17:04:15.000 267 30778.38 77.78 43638.77 53394.94 2010-09-24 17:04:16.000 267 30778.39 77.77 43638.73 88888.00 2010-09-24 17:04:17.000 267 30778.38 77.75 43638.78 88888.00 2010-09-24 17:04:18.000 267 30778.38 77.77 43638.75 88888.00 2010-09-24 17:04:19.000 267 30778.36 77.78 43638.73 88888.00 2010-09-24 17:04:20.000 267 30778.38 77.76 43638.75 53394.98 2010-09-24 17:04:21.000 267 30778.35 77.75 43638.74 88888.00 2010-09-24 17:04:22.000 267 30778.36 77.71 43638.76 88888.00 2010-09-24 17:04:23.000 267 30778.36 77.73 43638.75 88888.00 2010-09-24 17:04:24.000 267 30778.35 77.77 43638.76 88888.00 2010-09-24 17:04:25.000 267 30778.34 77.74 43638.76 53394.91 2010-09-24 17:04:26.000 267 30778.33 77.73 43638.74 88888.00 2010-09-24 17:04:27.000 267 30778.36 77.76 43638.72 88888.00 2010-09-24 17:04:28.000 267 30778.39 77.80 43638.78 88888.00 2010-09-24 17:04:29.000 267 30778.40 77.82 43638.75 88888.00 2010-09-24 17:04:30.000 267 30778.38 77.80 43638.78 53394.95 2010-09-24 17:04:31.000 267 30778.38 77.80 43638.75 88888.00 2010-09-24 17:04:32.000 267 30778.40 77.82 43638.77 88888.00 2010-09-24 17:04:33.000 267 30778.43 77.85 43638.77 88888.00 2010-09-24 17:04:34.000 267 30778.45 77.82 43638.73 88888.00 2010-09-24 17:04:35.000 267 30778.44 77.82 43638.77 53394.98 2010-09-24 17:04:36.000 267 30778.47 77.82 43638.74 88888.00 2010-09-24 17:04:37.000 267 30778.43 77.85 43638.77 88888.00 2010-09-24 17:04:38.000 267 30778.48 77.87 43638.77 88888.00 2010-09-24 17:04:39.000 267 30778.45 77.80 43638.79 88888.00 2010-09-24 17:04:40.000 267 30778.42 77.80 43638.74 53394.99 2010-09-24 17:04:41.000 267 30778.44 77.81 43638.76 88888.00 2010-09-24 17:04:42.000 267 30778.45 77.83 43638.82 88888.00 2010-09-24 17:04:43.000 267 30778.42 77.88 43638.85 88888.00 2010-09-24 17:04:44.000 267 30778.42 77.86 43638.84 88888.00 2010-09-24 17:04:45.000 267 30778.42 77.89 43638.81 53395.03 2010-09-24 17:04:46.000 267 30778.45 77.84 43638.79 88888.00 2010-09-24 17:04:47.000 267 30778.43 77.83 43638.85 88888.00 2010-09-24 17:04:48.000 267 30778.40 77.84 43638.85 88888.00 2010-09-24 17:04:49.000 267 30778.42 77.81 43638.82 88888.00 2010-09-24 17:04:50.000 267 30778.46 77.79 43638.76 53395.04 2010-09-24 17:04:51.000 267 30778.43 77.77 43638.77 88888.00 2010-09-24 17:04:52.000 267 30778.43 77.80 43638.85 88888.00 2010-09-24 17:04:53.000 267 30778.44 77.78 43638.83 88888.00 2010-09-24 17:04:54.000 267 30778.44 77.77 43638.81 88888.00 2010-09-24 17:04:55.000 267 30778.39 77.80 43638.83 53395.04 2010-09-24 17:04:56.000 267 30778.39 77.83 43638.84 88888.00 2010-09-24 17:04:57.000 267 30778.40 77.87 43638.85 88888.00 2010-09-24 17:04:58.000 267 30778.37 77.85 43638.87 88888.00 2010-09-24 17:04:59.000 267 30778.38 77.84 43638.89 88888.00 2010-09-24 17:05:00.000 267 30778.41 77.85 43638.87 53395.02 2010-09-24 17:05:01.000 267 30778.41 77.83 43638.88 88888.00 2010-09-24 17:05:02.000 267 30778.42 77.85 43638.92 88888.00 2010-09-24 17:05:03.000 267 30778.42 77.84 43638.93 88888.00 2010-09-24 17:05:04.000 267 30778.41 77.87 43638.86 88888.00 2010-09-24 17:05:05.000 267 30778.43 77.88 43638.84 53395.02 2010-09-24 17:05:06.000 267 30778.43 77.90 43638.87 88888.00 2010-09-24 17:05:07.000 267 30778.43 77.90 43638.88 88888.00 2010-09-24 17:05:08.000 267 30778.46 77.92 43638.89 88888.00 2010-09-24 17:05:09.000 267 30778.46 77.94 43638.92 88888.00 2010-09-24 17:05:10.000 267 30778.47 77.93 43638.96 53395.03 2010-09-24 17:05:11.000 267 30778.51 77.95 43638.96 88888.00 2010-09-24 17:05:12.000 267 30778.46 77.97 43638.98 88888.00 2010-09-24 17:05:13.000 267 30778.48 77.96 43639.02 88888.00 2010-09-24 17:05:14.000 267 30778.49 78.00 43638.97 88888.00 2010-09-24 17:05:15.000 267 30778.50 78.02 43638.96 53395.09 2010-09-24 17:05:16.000 267 30778.51 78.03 43638.96 88888.00 2010-09-24 17:05:17.000 267 30778.51 78.02 43638.96 88888.00 2010-09-24 17:05:18.000 267 30778.55 78.04 43638.89 88888.00 2010-09-24 17:05:19.000 267 30778.56 78.06 43638.94 88888.00 2010-09-24 17:05:20.000 267 30778.52 78.06 43639.00 53395.13 2010-09-24 17:05:21.000 267 30778.54 78.05 43638.95 88888.00 2010-09-24 17:05:22.000 267 30778.56 78.07 43638.93 88888.00 2010-09-24 17:05:23.000 267 30778.54 78.04 43638.93 88888.00 2010-09-24 17:05:24.000 267 30778.50 78.05 43638.94 88888.00 2010-09-24 17:05:25.000 267 30778.50 78.05 43638.95 53395.13 2010-09-24 17:05:26.000 267 30778.49 78.05 43638.89 88888.00 2010-09-24 17:05:27.000 267 30778.50 78.06 43638.94 88888.00 2010-09-24 17:05:28.000 267 30778.53 78.05 43638.97 88888.00 2010-09-24 17:05:29.000 267 30778.43 77.94 43639.05 88888.00 2010-09-24 17:05:30.000 267 30778.49 78.01 43639.00 53395.15 2010-09-24 17:05:31.000 267 30778.51 78.03 43638.88 88888.00 2010-09-24 17:05:32.000 267 30778.49 78.00 43638.87 88888.00 2010-09-24 17:05:33.000 267 30778.49 77.97 43638.86 88888.00 2010-09-24 17:05:34.000 267 30778.49 78.02 43638.83 88888.00 2010-09-24 17:05:35.000 267 30778.51 78.00 43638.83 53395.10 2010-09-24 17:05:36.000 267 30778.51 77.96 43638.79 88888.00 2010-09-24 17:05:37.000 267 30778.51 77.99 43638.78 88888.00 2010-09-24 17:05:38.000 267 30778.48 78.01 43638.77 88888.00 2010-09-24 17:05:39.000 267 30778.49 78.03 43638.78 88888.00 2010-09-24 17:05:40.000 267 30778.52 78.00 43638.78 53395.08 2010-09-24 17:05:41.000 267 30778.52 78.00 43638.81 88888.00 2010-09-24 17:05:42.000 267 30778.54 78.02 43638.83 88888.00 2010-09-24 17:05:43.000 267 30778.53 78.01 43638.79 88888.00 2010-09-24 17:05:44.000 267 30778.51 78.05 43638.82 88888.00 2010-09-24 17:05:45.000 267 30778.56 78.07 43638.87 53395.11 2010-09-24 17:05:46.000 267 30778.49 77.99 43638.93 88888.00 2010-09-24 17:05:47.000 267 30778.36 77.84 43638.96 88888.00 2010-09-24 17:05:48.000 267 30778.38 77.85 43638.96 88888.00 2010-09-24 17:05:49.000 267 30778.38 77.87 43638.97 88888.00 2010-09-24 17:05:50.000 267 30778.41 77.93 43638.97 53395.09 2010-09-24 17:05:51.000 267 30778.60 78.14 43638.90 88888.00 2010-09-24 17:05:52.000 267 30778.61 78.14 43638.87 88888.00 2010-09-24 17:05:53.000 267 30778.47 77.99 43638.94 88888.00 2010-09-24 17:05:54.000 267 30778.41 77.89 43638.98 88888.00 2010-09-24 17:05:55.000 267 30778.45 77.93 43638.93 53395.19 2010-09-24 17:05:56.000 267 30778.42 77.92 43638.96 88888.00 2010-09-24 17:05:57.000 267 30778.47 78.00 43639.02 88888.00 2010-09-24 17:05:58.000 267 30778.65 78.20 43638.97 88888.00 2010-09-24 17:05:59.000 267 30778.67 78.22 43638.98 88888.00 2010-09-24 17:06:00.000 267 30778.67 78.21 43638.97 53395.18 2010-09-24 17:06:01.000 267 30778.68 78.21 43638.94 88888.00 2010-09-24 17:06:02.000 267 30778.70 78.28 43638.97 88888.00 2010-09-24 17:06:03.000 267 30778.71 78.32 43638.98 88888.00 2010-09-24 17:06:04.000 267 30778.67 78.30 43638.95 88888.00 2010-09-24 17:06:05.000 267 30778.71 78.30 43638.93 53395.24 2010-09-24 17:06:06.000 267 30778.72 78.26 43638.94 88888.00 2010-09-24 17:06:07.000 267 30778.71 78.27 43638.97 88888.00 2010-09-24 17:06:08.000 267 30778.69 78.28 43639.00 88888.00 2010-09-24 17:06:09.000 267 30778.67 78.28 43639.00 88888.00 2010-09-24 17:06:10.000 267 30778.71 78.31 43639.04 53395.26 2010-09-24 17:06:11.000 267 30778.68 78.35 43639.02 88888.00 2010-09-24 17:06:12.000 267 30778.71 78.35 43639.02 88888.00 2010-09-24 17:06:13.000 267 30778.72 78.34 43639.01 88888.00 2010-09-24 17:06:14.000 267 30778.76 78.37 43638.92 88888.00 2010-09-24 17:06:15.000 267 30778.69 78.33 43638.97 53395.29 2010-09-24 17:06:16.000 267 30778.64 78.34 43638.98 88888.00 2010-09-24 17:06:17.000 267 30778.66 78.33 43639.03 88888.00 2010-09-24 17:06:18.000 267 30778.69 78.39 43639.00 88888.00 2010-09-24 17:06:19.000 267 30778.71 78.39 43639.01 88888.00 2010-09-24 17:06:20.000 267 30778.74 78.43 43639.01 53395.29 2010-09-24 17:06:21.000 267 30778.73 78.41 43639.01 88888.00 2010-09-24 17:06:22.000 267 30778.72 78.36 43639.02 88888.00 2010-09-24 17:06:23.000 267 30778.71 78.32 43638.97 88888.00 2010-09-24 17:06:24.000 267 30778.73 78.34 43638.96 88888.00 2010-09-24 17:06:25.000 267 30778.77 78.34 43638.99 53395.33 2010-09-24 17:06:26.000 267 30778.74 78.38 43638.89 88888.00 2010-09-24 17:06:27.000 267 30778.71 78.42 43638.93 88888.00 2010-09-24 17:06:28.000 267 30778.74 78.38 43638.94 88888.00 2010-09-24 17:06:29.000 267 30778.74 78.37 43638.95 88888.00 2010-09-24 17:06:30.000 267 30778.74 78.39 43639.00 53395.30 2010-09-24 17:06:31.000 267 30778.81 78.46 43639.01 88888.00 2010-09-24 17:06:32.000 267 30778.89 78.55 43638.87 88888.00 2010-09-24 17:06:33.000 267 30778.87 78.50 43638.84 88888.00 2010-09-24 17:06:34.000 267 30778.82 78.49 43638.90 88888.00 2010-09-24 17:06:35.000 267 30778.84 78.44 43638.92 53395.30 2010-09-24 17:06:36.000 267 30778.83 78.40 43638.94 88888.00 2010-09-24 17:06:37.000 267 30778.81 78.38 43638.93 88888.00 2010-09-24 17:06:38.000 267 30778.81 78.41 43638.96 88888.00 2010-09-24 17:06:39.000 267 30778.81 78.42 43639.00 88888.00 2010-09-24 17:06:40.000 267 30778.84 78.43 43638.97 53395.36 2010-09-24 17:06:41.000 267 30778.90 78.47 43638.94 88888.00 2010-09-24 17:06:42.000 267 30778.91 78.48 43638.88 88888.00 2010-09-24 17:06:43.000 267 30778.88 78.40 43639.00 88888.00 2010-09-24 17:06:44.000 267 30778.91 78.42 43639.00 88888.00 2010-09-24 17:06:45.000 267 30778.90 78.43 43639.01 53395.36 2010-09-24 17:06:46.000 267 30778.89 78.42 43638.98 88888.00 2010-09-24 17:06:47.000 267 30778.84 78.38 43639.08 88888.00 2010-09-24 17:06:48.000 267 30778.69 78.19 43639.15 88888.00 2010-09-24 17:06:49.000 267 30778.76 78.26 43639.08 88888.00 2010-09-24 17:06:50.000 267 30779.07 78.65 43638.98 53395.39 2010-09-24 17:06:51.000 267 30779.08 78.75 43638.94 88888.00 2010-09-24 17:06:52.000 267 30778.96 78.63 43639.00 88888.00 2010-09-24 17:06:53.000 267 30778.69 78.30 43639.13 88888.00 2010-09-24 17:06:54.000 267 30778.65 78.30 43639.15 88888.00 2010-09-24 17:06:55.000 267 30778.88 78.55 43639.08 53395.48 2010-09-24 17:06:56.000 267 30779.20 78.91 43638.92 88888.00 2010-09-24 17:06:57.000 267 30779.15 78.86 43638.99 88888.00 2010-09-24 17:06:58.000 267 30778.94 78.57 43639.08 88888.00 2010-09-24 17:06:59.000 267 30778.76 78.34 43639.16 88888.00 2010-09-24 17:07:00.000 267 30778.81 78.36 43639.14 53395.52 2010-09-24 17:07:01.000 267 30779.10 78.70 43639.02 88888.00 2010-09-24 17:07:02.000 267 30779.19 78.80 43639.01 88888.00 2010-09-24 17:07:03.000 267 30779.12 78.71 43639.02 88888.00 2010-09-24 17:07:04.000 267 30778.96 78.54 43639.06 88888.00 2010-09-24 17:07:05.000 267 30778.94 78.53 43639.05 53395.54 2010-09-24 17:07:06.000 267 30778.94 78.53 43639.05 88888.00 2010-09-24 17:07:07.000 267 30778.95 78.51 43639.02 88888.00 2010-09-24 17:07:08.000 267 30778.95 78.53 43639.01 88888.00 2010-09-24 17:07:09.000 267 30778.96 78.58 43639.05 88888.00 2010-09-24 17:07:10.000 267 30778.96 78.58 43639.08 53395.51 2010-09-24 17:07:11.000 267 30778.95 78.55 43639.06 88888.00 2010-09-24 17:07:12.000 267 30778.91 78.53 43639.06 88888.00 2010-09-24 17:07:13.000 267 30778.88 78.46 43639.06 88888.00 2010-09-24 17:07:14.000 267 30778.90 78.49 43639.06 88888.00 2010-09-24 17:07:15.000 267 30778.93 78.50 43639.09 53395.47 2010-09-24 17:07:16.000 267 30778.93 78.50 43639.07 88888.00 2010-09-24 17:07:17.000 267 30778.94 78.50 43639.03 88888.00 2010-09-24 17:07:18.000 267 30778.97 78.55 43639.06 88888.00 2010-09-24 17:07:19.000 267 30778.96 78.51 43639.03 88888.00 2010-09-24 17:07:20.000 267 30778.93 78.48 43639.01 53395.47 2010-09-24 17:07:21.000 267 30778.95 78.48 43638.97 88888.00 2010-09-24 17:07:22.000 267 30778.94 78.49 43638.98 88888.00 2010-09-24 17:07:23.000 267 30778.93 78.50 43639.04 88888.00 2010-09-24 17:07:24.000 267 30778.95 78.49 43639.04 88888.00 2010-09-24 17:07:25.000 267 30778.96 78.52 43639.09 53395.47 2010-09-24 17:07:26.000 267 30778.96 78.51 43639.07 88888.00 2010-09-24 17:07:27.000 267 30778.96 78.49 43639.08 88888.00 2010-09-24 17:07:28.000 267 30778.97 78.47 43639.04 88888.00 2010-09-24 17:07:29.000 267 30778.95 78.46 43639.04 88888.00 2010-09-24 17:07:30.000 267 30779.00 78.47 43639.03 53395.47 2010-09-24 17:07:31.000 267 30778.99 78.50 43639.09 88888.00 2010-09-24 17:07:32.000 267 30778.95 78.48 43639.06 88888.00 2010-09-24 17:07:33.000 267 30778.94 78.47 43639.02 88888.00 2010-09-24 17:07:34.000 267 30778.94 78.50 43639.02 88888.00 2010-09-24 17:07:35.000 267 30778.96 78.52 43639.03 53395.45 2010-09-24 17:07:36.000 267 30778.95 78.51 43639.04 88888.00 2010-09-24 17:07:37.000 267 30778.97 78.54 43639.03 88888.00 2010-09-24 17:07:38.000 267 30778.96 78.56 43639.05 88888.00 2010-09-24 17:07:39.000 267 30778.99 78.54 43639.06 88888.00 2010-09-24 17:07:40.000 267 30778.97 78.54 43639.10 53395.50 2010-09-24 17:07:41.000 267 30778.94 78.52 43639.13 88888.00 2010-09-24 17:07:42.000 267 30778.93 78.53 43639.14 88888.00 2010-09-24 17:07:43.000 267 30778.96 78.52 43639.10 88888.00 2010-09-24 17:07:44.000 267 30778.99 78.54 43639.12 88888.00 2010-09-24 17:07:45.000 267 30778.99 78.57 43639.11 53395.53 2010-09-24 17:07:46.000 267 30779.00 78.60 43639.11 88888.00 2010-09-24 17:07:47.000 267 30778.85 78.45 43639.18 88888.00 2010-09-24 17:07:48.000 267 30778.85 78.39 43639.19 88888.00 2010-09-24 17:07:49.000 267 30779.06 78.64 43639.11 88888.00 2010-09-24 17:07:50.000 267 30779.23 78.84 43639.02 53395.54 2010-09-24 17:07:51.000 267 30779.21 78.81 43639.00 88888.00 2010-09-24 17:07:52.000 267 30778.96 78.51 43639.10 88888.00 2010-09-24 17:07:53.000 267 30778.83 78.35 43639.18 88888.00 2010-09-24 17:07:54.000 267 30778.89 78.43 43639.13 88888.00 2010-09-24 17:07:55.000 267 30779.21 78.79 43638.98 53395.54 2010-09-24 17:07:56.000 267 30779.31 78.84 43638.97 88888.00 2010-09-24 17:07:57.000 267 30779.22 78.74 43639.09 88888.00 2010-09-24 17:07:58.000 267 30778.94 78.43 43639.20 88888.00 2010-09-24 17:07:59.000 267 30778.93 78.36 43639.22 88888.00 2010-09-24 17:08:00.000 267 30779.13 78.56 43639.17 53395.63 2010-09-24 17:08:01.000 267 30779.37 78.82 43639.03 88888.00 2010-09-24 17:08:02.000 267 30779.39 78.83 43639.02 88888.00 2010-09-24 17:08:03.000 267 30779.21 78.64 43639.15 88888.00 2010-09-24 17:08:04.000 267 30779.22 78.58 43639.15 88888.00 2010-09-24 17:08:05.000 267 30779.22 78.58 43639.13 53395.69 2010-09-24 17:08:06.000 267 30779.21 78.60 43639.15 88888.00 2010-09-24 17:08:07.000 267 30779.24 78.63 43639.13 88888.00 2010-09-24 17:08:08.000 267 30779.24 78.61 43639.15 88888.00 2010-09-24 17:08:09.000 267 30779.24 78.55 43639.12 88888.00 2010-09-24 17:08:10.000 267 30779.28 78.58 43639.14 53395.71 2010-09-24 17:08:11.000 267 30779.26 78.55 43639.14 88888.00 2010-09-24 17:08:12.000 267 30779.25 78.52 43639.13 88888.00 2010-09-24 17:08:13.000 267 30779.28 78.47 43639.18 88888.00 2010-09-24 17:08:14.000 267 30779.34 78.48 43639.19 88888.00 2010-09-24 17:08:15.000 267 30779.37 78.53 43639.18 53395.76 2010-09-24 17:08:16.000 267 30779.38 78.53 43639.20 88888.00 2010-09-24 17:08:17.000 267 30779.38 78.55 43639.13 88888.00 2010-09-24 17:08:18.000 267 30779.38 78.54 43639.12 88888.00 2010-09-24 17:08:19.000 267 30779.39 78.51 43639.11 88888.00 2010-09-24 17:08:20.000 267 30779.38 78.51 43639.19 53395.83 2010-09-24 17:08:21.000 267 30779.40 78.49 43639.19 88888.00 2010-09-24 17:08:22.000 267 30779.42 78.46 43639.19 88888.00 2010-09-24 17:08:23.000 267 30779.42 78.46 43639.21 88888.00 2010-09-24 17:08:24.000 267 30779.40 78.44 43639.21 88888.00 2010-09-24 17:08:25.000 267 30779.40 78.43 43639.18 53395.85 2010-09-24 17:08:26.000 267 30779.43 78.49 43639.21 88888.00 2010-09-24 17:08:27.000 267 30779.42 78.46 43639.18 88888.00 2010-09-24 17:08:28.000 267 30779.44 78.41 43639.19 88888.00 2010-09-24 17:08:29.000 267 30779.42 78.39 43639.17 88888.00 2010-09-24 17:08:30.000 267 30779.45 78.42 43639.14 53395.85 2010-09-24 17:08:31.000 267 30779.45 78.38 43639.10 88888.00 2010-09-24 17:08:32.000 267 30779.45 78.36 43639.10 88888.00 2010-09-24 17:08:33.000 267 30779.43 78.36 43639.12 88888.00 2010-09-24 17:08:34.000 267 30779.44 78.35 43639.14 88888.00 2010-09-24 17:08:35.000 267 30779.46 78.36 43639.14 53395.86 2010-09-24 17:08:36.000 267 30779.45 78.38 43639.12 88888.00 2010-09-24 17:08:37.000 267 30779.46 78.34 43639.14 88888.00 2010-09-24 17:08:38.000 267 30779.49 78.35 43639.11 88888.00 2010-09-24 17:08:39.000 267 30779.48 78.36 43639.14 88888.00 2010-09-24 17:08:40.000 267 30779.47 78.33 43639.14 53395.84 2010-09-24 17:08:41.000 267 30779.49 78.35 43639.17 88888.00 2010-09-24 17:08:42.000 267 30779.49 78.36 43639.20 88888.00 2010-09-24 17:08:43.000 267 30779.49 78.35 43639.21 88888.00 2010-09-24 17:08:44.000 267 30779.51 78.28 43639.18 88888.00 2010-09-24 17:08:45.000 267 30779.50 78.26 43639.20 53395.87 2010-09-24 17:08:46.000 267 30779.41 78.24 43639.21 88888.00 2010-09-24 17:08:47.000 267 30779.29 78.13 43639.29 88888.00 2010-09-24 17:08:48.000 267 30779.32 78.14 43639.32 88888.00 2010-09-24 17:08:49.000 267 30779.35 78.13 43639.33 88888.00 2010-09-24 17:08:50.000 267 30779.44 78.17 43639.32 53395.85 2010-09-24 17:08:51.000 267 30779.59 78.33 43639.23 88888.00 2010-09-24 17:08:52.000 267 30779.62 78.36 43639.26 88888.00 2010-09-24 17:08:53.000 267 30779.65 78.39 43639.28 88888.00 2010-09-24 17:08:54.000 267 30779.65 78.41 43639.27 88888.00 2010-09-24 17:08:55.000 267 30779.66 78.38 43639.28 53395.98 2010-09-24 17:08:56.000 267 30779.65 78.36 43639.29 88888.00 2010-09-24 17:08:57.000 267 30779.65 78.35 43639.29 88888.00 2010-09-24 17:08:58.000 267 30779.68 78.36 43639.34 88888.00 2010-09-24 17:08:59.000 267 30779.67 78.36 43639.33 88888.00 2010-09-24 17:09:00.000 267 30779.69 78.36 43639.32 53396.04 2010-09-24 17:09:01.000 267 30779.74 78.34 43639.28 88888.00 2010-09-24 17:09:02.000 267 30779.78 78.34 43639.27 88888.00 2010-09-24 17:09:03.000 267 30779.80 78.36 43639.27 88888.00 2010-09-24 17:09:04.000 267 30779.80 78.37 43639.31 88888.00 2010-09-24 17:09:05.000 267 30779.82 78.35 43639.33 53396.14 2010-09-24 17:09:06.000 267 30779.83 78.35 43639.29 88888.00 2010-09-24 17:09:07.000 267 30779.79 78.36 43639.35 88888.00 2010-09-24 17:09:08.000 267 30779.83 78.34 43639.36 88888.00 2010-09-24 17:09:09.000 267 30779.87 78.37 43639.37 88888.00 2010-09-24 17:09:10.000 267 30779.88 78.36 43639.35 53396.19 2010-09-24 17:09:11.000 267 30779.90 78.35 43639.35 88888.00 2010-09-24 17:09:12.000 267 30779.90 78.34 43639.42 88888.00 2010-09-24 17:09:13.000 267 30779.91 78.31 43639.43 88888.00 2010-09-24 17:09:14.000 267 30779.95 78.35 43639.41 88888.00 2010-09-24 17:09:15.000 267 30779.99 78.39 43639.41 53396.25 2010-09-24 17:09:16.000 267 30779.98 78.39 43639.40 88888.00 2010-09-24 17:09:17.000 267 30779.96 78.41 43639.41 88888.00 2010-09-24 17:09:18.000 267 30780.01 78.43 43639.40 88888.00 2010-09-24 17:09:19.000 267 30780.07 78.45 43639.35 88888.00 2010-09-24 17:09:20.000 267 30780.09 78.44 43639.28 53396.29 2010-09-24 17:09:21.000 267 30780.08 78.38 43639.27 88888.00 2010-09-24 17:09:22.000 267 30780.07 78.37 43639.35 88888.00 2010-09-24 17:09:23.000 267 30780.08 78.36 43639.41 88888.00 2010-09-24 17:09:24.000 267 30780.08 78.34 43639.38 88888.00 2010-09-24 17:09:25.000 267 30780.08 78.30 43639.33 53396.31 2010-09-24 17:09:26.000 267 30780.06 78.25 43639.35 88888.00 2010-09-24 17:09:27.000 267 30780.05 78.24 43639.39 88888.00 2010-09-24 17:09:28.000 267 30780.05 78.25 43639.39 88888.00 2010-09-24 17:09:29.000 267 30780.07 78.26 43639.32 88888.00 2010-09-24 17:09:30.000 267 30780.05 78.26 43639.34 53396.34 2010-09-24 17:09:31.000 267 30780.05 78.29 43639.31 88888.00 2010-09-24 17:09:32.000 267 30780.02 78.26 43639.29 88888.00 2010-09-24 17:09:33.000 267 30780.01 78.21 43639.30 88888.00 2010-09-24 17:09:34.000 267 30779.97 78.16 43639.47 88888.00 2010-09-24 17:09:35.000 267 30780.14 78.26 43639.36 53396.37 2010-09-24 17:09:36.000 267 30780.16 78.30 43639.31 88888.00 2010-09-24 17:09:37.000 267 30780.19 78.33 43639.32 88888.00 2010-09-24 17:09:38.000 267 30780.15 78.31 43639.31 88888.00 2010-09-24 17:09:39.000 267 30780.16 78.30 43639.34 88888.00 2010-09-24 17:09:40.000 267 30780.15 78.34 43639.36 53396.37 2010-09-24 17:09:41.000 267 30780.16 78.33 43639.38 88888.00 2010-09-24 17:09:42.000 267 30780.15 78.27 43639.41 88888.00 2010-09-24 17:09:43.000 267 30780.18 78.30 43639.41 88888.00 2010-09-24 17:09:44.000 267 30780.19 78.30 43639.40 88888.00 2010-09-24 17:09:45.000 267 30780.18 78.29 43639.45 53396.41 2010-09-24 17:09:46.000 267 30780.10 78.33 43639.51 88888.00 2010-09-24 17:09:47.000 267 30779.96 78.31 43639.64 88888.00 2010-09-24 17:09:48.000 267 30779.97 78.34 43639.69 88888.00 2010-09-24 17:09:49.000 267 30779.95 78.32 43639.70 88888.00 2010-09-24 17:09:50.000 267 30780.03 78.30 43639.62 53396.57 2010-09-24 17:09:51.000 267 30780.22 78.30 43639.46 88888.00 2010-09-24 17:09:52.000 267 30780.20 78.28 43639.47 88888.00 2010-09-24 17:09:53.000 267 30780.09 78.28 43639.61 88888.00 2010-09-24 17:09:54.000 267 30780.02 78.32 43639.75 88888.00 2010-09-24 17:09:55.000 267 30780.05 78.33 43639.71 53396.52 2010-09-24 17:09:56.000 267 30780.08 78.34 43639.70 88888.00 2010-09-24 17:09:57.000 267 30780.15 78.36 43639.68 88888.00 2010-09-24 17:09:58.000 267 30780.26 78.36 43639.50 88888.00 2010-09-24 17:09:59.000 267 30780.30 78.38 43639.46 88888.00 2010-09-24 17:10:00.000 267 30780.32 78.33 43639.45 53396.57 2010-09-24 17:10:01.000 267 30780.35 78.30 43639.42 88888.00 2010-09-24 17:10:02.000 267 30780.38 78.35 43639.42 88888.00 2010-09-24 17:10:03.000 267 30780.37 78.33 43639.45 88888.00 2010-09-24 17:10:04.000 267 30780.36 78.33 43639.40 88888.00 2010-09-24 17:10:05.000 267 30780.37 78.34 43639.42 53396.59 2010-09-24 17:10:06.000 267 30780.38 78.33 43639.43 88888.00 2010-09-24 17:10:07.000 267 30780.38 78.33 43639.43 88888.00 2010-09-24 17:10:08.000 267 30780.38 78.33 43639.44 88888.00 2010-09-24 17:10:09.000 267 30780.34 78.34 43639.50 88888.00 2010-09-24 17:10:10.000 267 30780.36 78.35 43639.55 53396.60 2010-09-24 17:10:11.000 267 30780.34 78.31 43639.50 88888.00 2010-09-24 17:10:12.000 267 30780.29 78.27 43639.47 88888.00 2010-09-24 17:10:13.000 267 30780.30 78.29 43639.49 88888.00 2010-09-24 17:10:14.000 267 30780.33 78.30 43639.47 88888.00 2010-09-24 17:10:15.000 267 30780.36 78.31 43639.47 53396.63 2010-09-24 17:10:16.000 267 30780.34 78.31 43639.48 88888.00 2010-09-24 17:10:17.000 267 30780.38 78.31 43639.49 88888.00 2010-09-24 17:10:18.000 267 30780.35 78.35 43639.50 88888.00 2010-09-24 17:10:19.000 267 30780.39 78.33 43639.49 88888.00 2010-09-24 17:10:20.000 267 30780.38 78.30 43639.48 53396.61 2010-09-24 17:10:21.000 267 30780.33 78.31 43639.46 88888.00 2010-09-24 17:10:22.000 267 30780.34 78.29 43639.49 88888.00 2010-09-24 17:10:23.000 267 30780.33 78.25 43639.47 88888.00 2010-09-24 17:10:24.000 267 30780.36 78.28 43639.43 88888.00 2010-09-24 17:10:25.000 267 30780.38 78.29 43639.45 53396.59 2010-09-24 17:10:26.000 267 30780.35 78.33 43639.45 88888.00 2010-09-24 17:10:27.000 267 30780.35 78.34 43639.45 88888.00 2010-09-24 17:10:28.000 267 30780.35 78.31 43639.46 88888.00 2010-09-24 17:10:29.000 267 30780.33 78.31 43639.47 88888.00 2010-09-24 17:10:30.000 267 30780.29 78.29 43639.49 53396.58 2010-09-24 17:10:31.000 267 30780.32 78.27 43639.46 88888.00 2010-09-24 17:10:32.000 267 30780.34 78.27 43639.47 88888.00 2010-09-24 17:10:33.000 267 30780.31 78.26 43639.46 88888.00 2010-09-24 17:10:34.000 267 30780.31 78.30 43639.50 88888.00 2010-09-24 17:10:35.000 267 30780.37 78.31 43639.49 53396.59 2010-09-24 17:10:36.000 267 30780.33 78.29 43639.48 88888.00 2010-09-24 17:10:37.000 267 30780.35 78.31 43639.49 88888.00 2010-09-24 17:10:38.000 267 30780.37 78.33 43639.48 88888.00 2010-09-24 17:10:39.000 267 30780.38 78.35 43639.51 88888.00 2010-09-24 17:10:40.000 267 30780.34 78.33 43639.49 53396.61 2010-09-24 17:10:41.000 267 30780.36 78.34 43639.48 88888.00 2010-09-24 17:10:42.000 267 30780.36 78.33 43639.52 88888.00 2010-09-24 17:10:43.000 267 30780.40 78.29 43639.47 88888.00 2010-09-24 17:10:44.000 267 30780.40 78.29 43639.43 88888.00 2010-09-24 17:10:45.000 267 30780.40 78.31 43639.45 53396.61 2010-09-24 17:10:46.000 267 30780.40 78.31 43639.45 88888.00 2010-09-24 17:10:47.000 267 30780.35 78.30 43639.55 88888.00 2010-09-24 17:10:48.000 267 30780.24 78.30 43639.72 88888.00 2010-09-24 17:10:49.000 267 30780.32 78.27 43639.63 88888.00 2010-09-24 17:10:50.000 267 30780.63 78.24 43639.21 53396.78 2010-09-24 17:10:51.000 267 30780.65 78.22 43639.17 88888.00 2010-09-24 17:10:52.000 267 30780.49 78.23 43639.39 88888.00 2010-09-24 17:10:53.000 267 30780.21 78.26 43639.73 88888.00 2010-09-24 17:10:54.000 267 30780.19 78.21 43639.71 88888.00 2010-09-24 17:10:55.000 267 30780.42 78.19 43639.42 53396.65 2010-09-24 17:10:56.000 267 30780.64 78.18 43639.18 88888.00 2010-09-24 17:10:57.000 267 30780.61 78.19 43639.29 88888.00 2010-09-24 17:10:58.000 267 30780.36 78.17 43639.58 88888.00 2010-09-24 17:10:59.000 267 30780.18 78.15 43639.77 88888.00 2010-09-24 17:11:00.000 267 30780.23 78.15 43639.71 53396.57 2010-09-24 17:11:01.000 267 30780.55 78.14 43639.34 88888.00 2010-09-24 17:11:02.000 267 30780.59 78.12 43639.21 88888.00 2010-09-24 17:11:03.000 267 30780.45 78.11 43639.31 88888.00 2010-09-24 17:11:04.000 267 30780.34 78.07 43639.44 88888.00 2010-09-24 17:11:05.000 267 30780.35 78.09 43639.43 53396.46 2010-09-24 17:11:06.000 267 30780.33 78.08 43639.47 88888.00 2010-09-24 17:11:07.000 267 30780.36 78.07 43639.49 88888.00 2010-09-24 17:11:08.000 267 30780.35 78.08 43639.49 88888.00 2010-09-24 17:11:09.000 267 30780.33 78.05 43639.45 88888.00 2010-09-24 17:11:10.000 267 30780.35 78.06 43639.42 53396.55 2010-09-24 17:11:11.000 267 30780.35 78.05 43639.47 88888.00 2010-09-24 17:11:12.000 267 30780.35 78.00 43639.49 88888.00 2010-09-24 17:11:13.000 267 30780.32 78.00 43639.48 88888.00 2010-09-24 17:11:14.000 267 30780.29 78.03 43639.49 88888.00 2010-09-24 17:11:15.000 267 30780.31 78.06 43639.49 53396.51 2010-09-24 17:11:16.000 267 30780.30 78.02 43639.46 88888.00 2010-09-24 17:11:17.000 267 30780.30 77.98 43639.40 88888.00 2010-09-24 17:11:18.000 267 30780.32 78.01 43639.36 88888.00 2010-09-24 17:11:19.000 267 30780.28 78.01 43639.43 88888.00 2010-09-24 17:11:20.000 267 30780.30 77.98 43639.46 53396.48 2010-09-24 17:11:21.000 267 30780.31 77.94 43639.46 88888.00 2010-09-24 17:11:22.000 267 30780.33 77.97 43639.51 88888.00 2010-09-24 17:11:23.000 267 30780.34 77.97 43639.50 88888.00 2010-09-24 17:11:24.000 267 30780.31 77.99 43639.47 88888.00 2010-09-24 17:11:25.000 267 30780.31 78.00 43639.45 53396.54 2010-09-24 17:11:26.000 267 30780.31 77.99 43639.45 88888.00 2010-09-24 17:11:27.000 267 30780.33 77.99 43639.50 88888.00 2010-09-24 17:11:28.000 267 30780.33 78.01 43639.52 88888.00 2010-09-24 17:11:29.000 267 30780.33 78.05 43639.49 88888.00 2010-09-24 17:11:30.000 267 30780.32 78.04 43639.52 53396.51 2010-09-24 17:11:31.000 267 30780.30 77.99 43639.55 88888.00 2010-09-24 17:11:32.000 267 30780.32 78.00 43639.55 88888.00 2010-09-24 17:11:33.000 267 30780.32 77.98 43639.58 88888.00 2010-09-24 17:11:34.000 267 30780.28 77.95 43639.53 88888.00 2010-09-24 17:11:35.000 267 30780.30 78.00 43639.50 53396.55 2010-09-24 17:11:36.000 267 30780.30 78.00 43639.49 88888.00 2010-09-24 17:11:37.000 267 30780.28 77.98 43639.55 88888.00 2010-09-24 17:11:38.000 267 30780.27 77.93 43639.55 88888.00 2010-09-24 17:11:39.000 267 30780.27 77.94 43639.53 88888.00 2010-09-24 17:11:40.000 267 30780.25 77.93 43639.51 53396.54 2010-09-24 17:11:41.000 267 30780.22 77.93 43639.49 88888.00 2010-09-24 17:11:42.000 267 30780.21 77.91 43639.49 88888.00 2010-09-24 17:11:43.000 267 30780.21 77.93 43639.43 88888.00 2010-09-24 17:11:44.000 267 30780.17 77.95 43639.45 88888.00 2010-09-24 17:11:45.000 267 30780.17 77.94 43639.49 53396.46 2010-09-24 17:11:46.000 267 30780.14 77.91 43639.46 88888.00 2010-09-24 17:11:47.000 267 30779.96 77.90 43639.66 88888.00 2010-09-24 17:11:48.000 267 30779.95 77.91 43639.68 88888.00 2010-09-24 17:11:49.000 267 30780.21 77.90 43639.37 88888.00 2010-09-24 17:11:50.000 267 30780.35 77.93 43639.21 53396.52 2010-09-24 17:11:51.000 267 30780.28 77.89 43639.21 88888.00 2010-09-24 17:11:52.000 267 30779.99 77.85 43639.55 88888.00 2010-09-24 17:11:53.000 267 30779.81 77.80 43639.68 88888.00 2010-09-24 17:11:54.000 267 30779.92 77.78 43639.58 88888.00 2010-09-24 17:11:55.000 267 30780.19 77.75 43639.23 53396.44 2010-09-24 17:11:56.000 267 30780.19 77.73 43639.14 88888.00 2010-09-24 17:11:57.000 267 30780.08 77.74 43639.26 88888.00 2010-09-24 17:11:58.000 267 30779.79 77.77 43639.62 88888.00 2010-09-24 17:11:59.000 267 30779.76 77.75 43639.60 88888.00 2010-09-24 17:12:00.000 267 30779.96 77.71 43639.31 53396.30 2010-09-24 17:12:01.000 267 30780.14 77.74 43639.01 88888.00 2010-09-24 17:12:02.000 267 30780.05 77.77 43639.07 88888.00 2010-09-24 17:12:03.000 267 30779.90 77.75 43639.28 88888.00 2010-09-24 17:12:04.000 267 30779.84 77.74 43639.32 88888.00 2010-09-24 17:12:05.000 267 30779.83 77.72 43639.32 53396.10 2010-09-24 17:12:06.000 267 30779.82 77.69 43639.27 88888.00 2010-09-24 17:12:07.000 267 30779.78 77.71 43639.31 88888.00 2010-09-24 17:12:08.000 267 30779.80 77.71 43639.31 88888.00 2010-09-24 17:12:09.000 267 30779.80 77.75 43639.34 88888.00 2010-09-24 17:12:10.000 267 30779.81 77.70 43639.37 53396.13 2010-09-24 17:12:11.000 267 30779.79 77.69 43639.41 88888.00 2010-09-24 17:12:12.000 267 30779.74 77.68 43639.39 88888.00 2010-09-24 17:12:13.000 267 30779.71 77.72 43639.40 88888.00 2010-09-24 17:12:14.000 267 30779.67 77.67 43639.40 88888.00 2010-09-24 17:12:15.000 267 30779.61 77.58 43639.47 53396.10 2010-09-24 17:12:16.000 267 30779.71 77.72 43639.41 88888.00 2010-09-24 17:12:17.000 267 30779.70 77.72 43639.35 88888.00 2010-09-24 17:12:18.000 267 30779.70 77.73 43639.39 88888.00 2010-09-24 17:12:19.000 267 30779.68 77.72 43639.39 88888.00 2010-09-24 17:12:20.000 267 30779.65 77.73 43639.37 53396.09 2010-09-24 17:12:21.000 267 30779.65 77.70 43639.36 88888.00 2010-09-24 17:12:22.000 267 30779.63 77.67 43639.35 88888.00 2010-09-24 17:12:23.000 267 30779.65 77.71 43639.40 88888.00 2010-09-24 17:12:24.000 267 30779.63 77.70 43639.36 88888.00 2010-09-24 17:12:25.000 267 30779.59 77.69 43639.36 53396.07 2010-09-24 17:12:26.000 267 30779.58 77.69 43639.36 88888.00 2010-09-24 17:12:27.000 267 30779.61 77.68 43639.38 88888.00 2010-09-24 17:12:28.000 267 30779.64 77.73 43639.40 88888.00 2010-09-24 17:12:29.000 267 30779.63 77.73 43639.35 88888.00 2010-09-24 17:12:30.000 267 30779.63 77.73 43639.35 53396.03 2010-09-24 17:12:31.000 267 30779.62 77.73 43639.30 88888.00 2010-09-24 17:12:32.000 267 30779.63 77.73 43639.30 88888.00 2010-09-24 17:12:33.000 267 30779.58 77.77 43639.34 88888.00 2010-09-24 17:12:34.000 267 30779.58 77.74 43639.33 88888.00 2010-09-24 17:12:35.000 267 30779.55 77.73 43639.30 53395.99 2010-09-24 17:12:36.000 267 30779.56 77.73 43639.32 88888.00 2010-09-24 17:12:37.000 267 30779.60 77.75 43639.33 88888.00 2010-09-24 17:12:38.000 267 30779.58 77.77 43639.34 88888.00 2010-09-24 17:12:39.000 267 30779.53 77.74 43639.30 88888.00 2010-09-24 17:12:40.000 267 30779.54 77.73 43639.30 53395.99 2010-09-24 17:12:41.000 267 30779.54 77.73 43639.29 88888.00 2010-09-24 17:12:42.000 267 30779.51 77.72 43639.28 88888.00 2010-09-24 17:12:43.000 267 30779.47 77.72 43639.26 88888.00 2010-09-24 17:12:44.000 267 30779.49 77.71 43639.26 88888.00 2010-09-24 17:12:45.000 267 30779.50 77.71 43639.26 53395.94 2010-09-24 17:12:46.000 267 30779.42 77.76 43639.36 88888.00 2010-09-24 17:12:47.000 267 30779.29 77.74 43639.53 88888.00 2010-09-24 17:12:48.000 267 30779.27 77.72 43639.55 88888.00 2010-09-24 17:12:49.000 267 30779.25 77.70 43639.51 88888.00 2010-09-24 17:12:50.000 267 30779.28 77.68 43639.44 53395.98 2010-09-24 17:12:51.000 267 30779.41 77.65 43639.26 88888.00 2010-09-24 17:12:52.000 267 30779.40 77.65 43639.26 88888.00 2010-09-24 17:12:53.000 267 30779.41 77.66 43639.26 88888.00 2010-09-24 17:12:54.000 267 30779.40 77.63 43639.22 88888.00 2010-09-24 17:12:55.000 267 30779.38 77.62 43639.21 53395.80 2010-09-24 17:12:56.000 267 30779.33 77.62 43639.26 88888.00 2010-09-24 17:12:57.000 267 30779.31 77.63 43639.22 88888.00 2010-09-24 17:12:58.000 267 30779.29 77.62 43639.18 88888.00 2010-09-24 17:12:59.000 267 30779.29 77.66 43639.18 88888.00 2010-09-24 17:13:00.000 267 30779.28 77.66 43639.19 53395.77 2010-09-24 17:13:01.000 267 30779.24 77.68 43639.25 88888.00 2010-09-24 17:13:02.000 267 30779.24 77.69 43639.27 88888.00 2010-09-24 17:13:03.000 267 30779.22 77.67 43639.20 88888.00 2010-09-24 17:13:04.000 267 30779.20 77.66 43639.24 88888.00 2010-09-24 17:13:05.000 267 30779.20 77.65 43639.24 53395.69 2010-09-24 17:13:06.000 267 30779.15 77.62 43639.23 88888.00 2010-09-24 17:13:07.000 267 30779.06 77.55 43639.34 88888.00 2010-09-24 17:13:08.000 267 30779.19 77.65 43639.20 88888.00 2010-09-24 17:13:09.000 267 30779.17 77.67 43639.19 88888.00 2010-09-24 17:13:10.000 267 30779.11 77.65 43639.19 53395.74 2010-09-24 17:13:11.000 267 30779.15 77.68 43639.16 88888.00 2010-09-24 17:13:12.000 267 30779.13 77.69 43639.18 88888.00 2010-09-24 17:13:13.000 267 30779.10 77.68 43639.16 88888.00 2010-09-24 17:13:14.000 267 30779.12 77.68 43639.18 88888.00 2010-09-24 17:13:15.000 267 30779.12 77.70 43639.18 53395.62 2010-09-24 17:13:16.000 267 30779.11 77.68 43639.14 88888.00 2010-09-24 17:13:17.000 267 30779.12 77.70 43639.15 88888.00 2010-09-24 17:13:18.000 267 30779.13 77.73 43639.20 88888.00 2010-09-24 17:13:19.000 267 30779.10 77.76 43639.18 88888.00 2010-09-24 17:13:20.000 267 30779.08 77.79 43639.16 53395.60 2010-09-24 17:13:21.000 267 30779.10 77.79 43639.17 88888.00 2010-09-24 17:13:22.000 267 30779.11 77.81 43639.17 88888.00 2010-09-24 17:13:23.000 267 30779.06 77.84 43639.20 88888.00 2010-09-24 17:13:24.000 267 30779.02 77.83 43639.19 88888.00 2010-09-24 17:13:25.000 267 30779.03 77.83 43639.15 53395.59 2010-09-24 17:13:26.000 267 30779.01 77.85 43639.13 88888.00 2010-09-24 17:13:27.000 267 30779.01 77.85 43639.18 88888.00 2010-09-24 17:13:28.000 267 30779.01 77.90 43639.17 88888.00 2010-09-24 17:13:29.000 267 30779.06 77.92 43639.13 88888.00 2010-09-24 17:13:30.000 267 30779.07 77.95 43639.08 53395.55 2010-09-24 17:13:31.000 267 30779.05 77.95 43639.09 88888.00 2010-09-24 17:13:32.000 267 30779.04 77.93 43639.12 88888.00 2010-09-24 17:13:33.000 267 30779.03 77.92 43639.13 88888.00 2010-09-24 17:13:34.000 267 30779.06 77.91 43639.16 88888.00 2010-09-24 17:13:35.000 267 30779.03 77.89 43639.18 53395.54 2010-09-24 17:13:36.000 267 30779.07 77.95 43639.15 88888.00 2010-09-24 17:13:37.000 267 30779.08 77.95 43639.07 88888.00 2010-09-24 17:13:38.000 267 30778.98 77.85 43639.17 88888.00 2010-09-24 17:13:39.000 267 30778.94 77.83 43639.18 88888.00 2010-09-24 17:13:40.000 267 30778.94 77.87 43639.19 53395.50 2010-09-24 17:13:41.000 267 30778.95 77.88 43639.18 88888.00 2010-09-24 17:13:42.000 267 30778.99 77.87 43639.14 88888.00 2010-09-24 17:13:43.000 267 30779.00 77.89 43639.15 88888.00 2010-09-24 17:13:44.000 267 30778.95 77.92 43639.14 88888.00 2010-09-24 17:13:45.000 267 30778.99 77.94 43639.11 53395.53 2010-09-24 17:13:46.000 267 30778.99 78.02 43639.21 88888.00 2010-09-24 17:13:47.000 267 30778.97 78.14 43639.34 88888.00 2010-09-24 17:13:48.000 267 30778.97 78.16 43639.37 88888.00 2010-09-24 17:13:49.000 267 30778.93 78.12 43639.36 88888.00 2010-09-24 17:13:50.000 267 30778.94 78.09 43639.32 53395.62 2010-09-24 17:13:51.000 267 30778.98 78.06 43639.19 88888.00 2010-09-24 17:13:52.000 267 30778.98 78.04 43639.18 88888.00 2010-09-24 17:13:53.000 267 30778.92 78.13 43639.28 88888.00 2010-09-24 17:13:54.000 267 30778.89 78.21 43639.34 88888.00 2010-09-24 17:13:55.000 267 30778.88 78.19 43639.31 53395.48 2010-09-24 17:13:56.000 267 30778.88 78.20 43639.26 88888.00 2010-09-24 17:13:57.000 267 30778.84 78.17 43639.20 88888.00 2010-09-24 17:13:58.000 267 30778.89 78.06 43639.10 88888.00 2010-09-24 17:13:59.000 267 30778.86 78.03 43639.06 88888.00 2010-09-24 17:14:00.000 267 30778.81 78.03 43639.11 53395.46 2010-09-24 17:14:01.000 267 30778.83 78.05 43639.11 88888.00 2010-09-24 17:14:02.000 267 30778.82 78.04 43639.11 88888.00 2010-09-24 17:14:03.000 267 30778.82 78.03 43639.11 88888.00 2010-09-24 17:14:04.000 267 30778.80 78.02 43639.11 88888.00 2010-09-24 17:14:05.000 267 30778.75 78.03 43639.07 53395.37 2010-09-24 17:14:06.000 267 30778.76 78.03 43639.09 88888.00 2010-09-24 17:14:07.000 267 30778.70 78.01 43639.12 88888.00 2010-09-24 17:14:08.000 267 30778.68 78.03 43639.11 88888.00 2010-09-24 17:14:09.000 267 30778.66 78.04 43639.11 88888.00 2010-09-24 17:14:10.000 267 30778.65 78.03 43639.06 53395.30 2010-09-24 17:14:11.000 267 30778.67 78.01 43639.04 88888.00 2010-09-24 17:14:12.000 267 30778.67 78.02 43639.10 88888.00 2010-09-24 17:14:13.000 267 30778.64 78.04 43639.09 88888.00 2010-09-24 17:14:14.000 267 30778.62 78.10 43639.12 88888.00 2010-09-24 17:14:15.000 267 30778.58 78.09 43639.11 53395.29 2010-09-24 17:14:16.000 267 30778.57 78.11 43639.12 88888.00 2010-09-24 17:14:17.000 267 30778.55 78.11 43639.11 88888.00 2010-09-24 17:14:18.000 267 30778.58 78.10 43639.08 88888.00 2010-09-24 17:14:19.000 267 30778.62 78.11 43639.07 88888.00 2010-09-24 17:14:20.000 267 30778.61 78.11 43639.07 53395.25 2010-09-24 17:14:21.000 267 30778.61 78.08 43639.05 88888.00 2010-09-24 17:14:22.000 267 30778.57 78.08 43639.08 88888.00 2010-09-24 17:14:23.000 267 30778.59 78.06 43639.08 88888.00 2010-09-24 17:14:24.000 267 30778.53 77.95 43639.11 88888.00 2010-09-24 17:14:25.000 267 30778.46 77.88 43639.21 53395.25 2010-09-24 17:14:26.000 267 30778.53 77.96 43639.20 88888.00 2010-09-24 17:14:27.000 267 30778.60 78.04 43639.13 88888.00 2010-09-24 17:14:28.000 267 30778.60 78.09 43639.10 88888.00 2010-09-24 17:14:29.000 267 30778.58 78.09 43639.09 88888.00 2010-09-24 17:14:30.000 267 30778.56 78.04 43639.11 53395.28 2010-09-24 17:14:31.000 267 30778.57 78.07 43639.15 88888.00 2010-09-24 17:14:32.000 267 30778.61 78.08 43639.16 88888.00 2010-09-24 17:14:33.000 267 30778.65 78.16 43639.11 88888.00 2010-09-24 17:14:34.000 267 30778.64 78.17 43639.11 88888.00 2010-09-24 17:14:35.000 267 30778.63 78.17 43639.07 53395.24 2010-09-24 17:14:36.000 267 30778.62 78.16 43639.07 88888.00 2010-09-24 17:14:37.000 267 30778.63 78.15 43639.07 88888.00 2010-09-24 17:14:38.000 267 30778.67 78.13 43639.10 88888.00 2010-09-24 17:14:39.000 267 30778.72 78.17 43639.12 88888.00 2010-09-24 17:14:40.000 267 30778.71 78.17 43639.09 53395.30 2010-09-24 17:14:41.000 267 30778.72 78.16 43639.08 88888.00 2010-09-24 17:14:42.000 267 30778.72 78.20 43639.12 88888.00 2010-09-24 17:14:43.000 267 30778.68 78.23 43639.14 88888.00 2010-09-24 17:14:44.000 267 30778.66 78.20 43639.14 88888.00 2010-09-24 17:14:45.000 267 30778.67 78.19 43639.16 53395.33 2010-09-24 17:14:46.000 267 30778.67 78.18 43639.20 88888.00 2010-09-24 17:14:47.000 267 30778.67 78.19 43639.23 88888.00 2010-09-24 17:14:48.000 267 30778.55 78.21 43639.43 88888.00 2010-09-24 17:14:49.000 267 30778.71 78.26 43639.26 88888.00 2010-09-24 17:14:50.000 267 30778.80 78.13 43639.00 53395.46 2010-09-24 17:14:51.000 267 30778.79 78.07 43638.93 88888.00 2010-09-24 17:14:52.000 267 30778.72 78.14 43639.04 88888.00 2010-09-24 17:14:53.000 267 30778.64 78.29 43639.22 88888.00 2010-09-24 17:14:54.000 267 30778.61 78.29 43639.26 88888.00 2010-09-24 17:14:55.000 267 30778.68 78.20 43639.12 53395.39 2010-09-24 17:14:56.000 267 30778.73 78.07 43638.96 88888.00 2010-09-24 17:14:57.000 267 30778.72 78.09 43638.94 88888.00 2010-09-24 17:14:58.000 267 30778.65 78.25 43639.18 88888.00 2010-09-24 17:14:59.000 267 30778.65 78.33 43639.32 88888.00 2010-09-24 17:15:00.000 267 30778.69 78.30 43639.24 53395.27 2010-09-24 17:15:01.000 267 30778.75 78.11 43638.98 88888.00 2010-09-24 17:15:02.000 267 30778.73 78.07 43638.92 88888.00 2010-09-24 17:15:03.000 267 30778.69 78.13 43638.99 88888.00 2010-09-24 17:15:04.000 267 30778.66 78.20 43639.07 88888.00 2010-09-24 17:15:05.000 267 30778.65 78.24 43639.04 53395.20 2010-09-24 17:15:06.000 267 30778.63 78.23 43639.04 88888.00 2010-09-24 17:15:07.000 267 30778.63 78.23 43639.04 88888.00 2010-09-24 17:15:08.000 267 30778.61 78.25 43639.04 88888.00 2010-09-24 17:15:09.000 267 30778.62 78.27 43639.10 88888.00 2010-09-24 17:15:10.000 267 30778.63 78.27 43639.11 53395.25 2010-09-24 17:15:11.000 267 30778.63 78.25 43639.11 88888.00 2010-09-24 17:15:12.000 267 30778.63 78.26 43639.09 88888.00 2010-09-24 17:15:13.000 267 30778.64 78.27 43639.04 88888.00 2010-09-24 17:15:14.000 267 30778.62 78.25 43639.11 88888.00 2010-09-24 17:15:15.000 267 30778.64 78.23 43639.07 53395.24 2010-09-24 17:15:16.000 267 30778.65 78.23 43639.10 88888.00 2010-09-24 17:15:17.000 267 30778.67 78.24 43639.13 88888.00 2010-09-24 17:15:18.000 267 30778.71 78.28 43639.11 88888.00 2010-09-24 17:15:19.000 267 30778.68 78.28 43639.07 88888.00 2010-09-24 17:15:20.000 267 30778.71 78.31 43639.02 53395.26 2010-09-24 17:15:21.000 267 30778.74 78.30 43639.01 88888.00 2010-09-24 17:15:22.000 267 30778.72 78.29 43639.07 88888.00 2010-09-24 17:15:23.000 267 30778.70 78.29 43639.08 88888.00 2010-09-24 17:15:24.000 267 30778.70 78.32 43639.07 88888.00 2010-09-24 17:15:25.000 267 30778.71 78.34 43639.07 53395.29 2010-09-24 17:15:26.000 267 30778.77 78.36 43639.02 88888.00 2010-09-24 17:15:27.000 267 30778.78 78.40 43639.06 88888.00 2010-09-24 17:15:28.000 267 30778.75 78.39 43639.04 88888.00 2010-09-24 17:15:29.000 267 30778.73 78.39 43639.02 88888.00 2010-09-24 17:15:30.000 267 30778.77 78.41 43638.99 53395.37 2010-09-24 17:15:31.000 267 30778.82 78.43 43639.04 88888.00 2010-09-24 17:15:32.000 267 30778.81 78.45 43639.11 88888.00 2010-09-24 17:15:33.000 267 30778.81 78.47 43639.11 88888.00 2010-09-24 17:15:34.000 267 30778.80 78.45 43639.12 88888.00 2010-09-24 17:15:35.000 267 30778.84 78.46 43639.12 53395.40 2010-09-24 17:15:36.000 267 30778.88 78.47 43639.08 88888.00 2010-09-24 17:15:37.000 267 30778.88 78.51 43639.08 88888.00 2010-09-24 17:15:38.000 267 30778.91 78.54 43639.12 88888.00 2010-09-24 17:15:39.000 267 30778.89 78.53 43639.12 88888.00 2010-09-24 17:15:40.000 267 30778.90 78.63 43639.15 53395.48 2010-09-24 17:15:41.000 267 30778.92 78.62 43639.13 88888.00 2010-09-24 17:15:42.000 267 30778.95 78.62 43639.18 88888.00 2010-09-24 17:15:43.000 267 30778.98 78.64 43639.20 88888.00 2010-09-24 17:15:44.000 267 30778.97 78.64 43639.22 88888.00 2010-09-24 17:15:45.000 267 30778.99 78.64 43639.22 53395.58 2010-09-24 17:15:46.000 267 30779.02 78.65 43639.22 88888.00 2010-09-24 17:15:47.000 267 30778.97 78.74 43639.37 88888.00 2010-09-24 17:15:48.000 267 30778.95 78.76 43639.37 88888.00 2010-09-24 17:15:49.000 267 30779.02 78.65 43639.13 88888.00 2010-09-24 17:15:50.000 267 30779.09 78.54 43639.00 53395.71 2010-09-24 17:15:51.000 267 30779.09 78.58 43639.05 88888.00 2010-09-24 17:15:52.000 267 30779.01 78.73 43639.26 88888.00 2010-09-24 17:15:53.000 267 30778.94 78.83 43639.38 88888.00 2010-09-24 17:15:54.000 267 30778.97 78.81 43639.32 88888.00 2010-09-24 17:15:55.000 267 30779.09 78.64 43639.11 53395.70 2010-09-24 17:15:56.000 267 30779.09 78.61 43639.07 88888.00 2010-09-24 17:15:57.000 267 30779.06 78.67 43639.14 88888.00 2010-09-24 17:15:58.000 267 30779.00 78.82 43639.33 88888.00 2010-09-24 17:15:59.000 267 30779.00 78.89 43639.36 88888.00 2010-09-24 17:16:00.000 267 30779.03 78.78 43639.28 53395.67 2010-09-24 17:16:01.000 267 30779.10 78.62 43639.15 88888.00 2010-09-24 17:16:02.000 267 30779.11 78.63 43639.07 88888.00 2010-09-24 17:16:03.000 267 30779.11 78.75 43639.14 88888.00 2010-09-24 17:16:04.000 267 30779.09 78.77 43639.22 88888.00 2010-09-24 17:16:05.000 267 30779.10 78.75 43639.25 53395.65 2010-09-24 17:16:06.000 267 30779.11 78.81 43639.28 88888.00 2010-09-24 17:16:07.000 267 30779.12 78.87 43639.31 88888.00 2010-09-24 17:16:08.000 267 30779.12 78.85 43639.32 88888.00 2010-09-24 17:16:09.000 267 30779.14 78.89 43639.31 88888.00 2010-09-24 17:16:10.000 267 30779.13 78.89 43639.28 53395.73 2010-09-24 17:16:11.000 267 30779.14 78.89 43639.25 88888.00 2010-09-24 17:16:12.000 267 30779.12 78.89 43639.30 88888.00 2010-09-24 17:16:13.000 267 30779.15 78.89 43639.35 88888.00 2010-09-24 17:16:14.000 267 30779.18 78.92 43639.38 88888.00 2010-09-24 17:16:15.000 267 30779.15 78.92 43639.31 53395.77 2010-09-24 17:16:16.000 267 30779.16 78.91 43639.28 88888.00 2010-09-24 17:16:17.000 267 30779.20 78.91 43639.29 88888.00 2010-09-24 17:16:18.000 267 30779.20 78.95 43639.27 88888.00 2010-09-24 17:16:19.000 267 30779.22 78.97 43639.22 88888.00 2010-09-24 17:16:20.000 267 30779.21 79.01 43639.23 53395.77 2010-09-24 17:16:21.000 267 30779.22 79.02 43639.30 88888.00 2010-09-24 17:16:22.000 267 30779.22 79.00 43639.30 88888.00 2010-09-24 17:16:23.000 267 30779.25 78.99 43639.29 88888.00 2010-09-24 17:16:24.000 267 30779.23 79.00 43639.29 88888.00 2010-09-24 17:16:25.000 267 30779.24 79.05 43639.28 53395.82 2010-09-24 17:16:26.000 267 30779.27 79.07 43639.33 88888.00 2010-09-24 17:16:27.000 267 30779.27 79.07 43639.38 88888.00 2010-09-24 17:16:28.000 267 30779.25 79.08 43639.32 88888.00 2010-09-24 17:16:29.000 267 30779.26 79.07 43639.31 88888.00 2010-09-24 17:16:30.000 267 30779.27 79.04 43639.29 53395.86 2010-09-24 17:16:31.000 267 30779.27 79.03 43639.24 88888.00 2010-09-24 17:16:32.000 267 30779.26 79.07 43639.27 88888.00 2010-09-24 17:16:33.000 267 30779.26 79.05 43639.30 88888.00 2010-09-24 17:16:34.000 267 30779.28 79.07 43639.34 88888.00 2010-09-24 17:16:35.000 267 30779.29 79.06 43639.35 53395.85 2010-09-24 17:16:36.000 267 30779.29 79.02 43639.33 88888.00 2010-09-24 17:16:37.000 267 30779.21 78.93 43639.39 88888.00 2010-09-24 17:16:38.000 267 30779.26 79.01 43639.45 88888.00 2010-09-24 17:16:39.000 267 30779.35 79.11 43639.36 88888.00 2010-09-24 17:16:40.000 267 30779.34 79.11 43639.37 53395.98 2010-09-24 17:16:41.000 267 30779.33 79.08 43639.30 88888.00 2010-09-24 17:16:42.000 267 30779.34 79.07 43639.29 88888.00 2010-09-24 17:16:43.000 267 30779.34 79.07 43639.26 88888.00 2010-09-24 17:16:44.000 267 30779.31 79.06 43639.27 88888.00 2010-09-24 17:16:45.000 267 30779.33 79.04 43639.29 53395.89 2010-09-24 17:16:46.000 267 30779.33 79.13 43639.39 88888.00 2010-09-24 17:16:47.000 267 30779.32 79.20 43639.53 88888.00 2010-09-24 17:16:48.000 267 30779.29 79.23 43639.54 88888.00 2010-09-24 17:16:49.000 267 30779.32 79.26 43639.51 88888.00 2010-09-24 17:16:50.000 267 30779.35 79.20 43639.43 53396.02 2010-09-24 17:16:51.000 267 30779.38 79.17 43639.37 88888.00 2010-09-24 17:16:52.000 267 30779.40 79.19 43639.36 88888.00 2010-09-24 17:16:53.000 267 30779.39 79.21 43639.35 88888.00 2010-09-24 17:16:54.000 267 30779.38 79.23 43639.36 88888.00 2010-09-24 17:16:55.000 267 30779.35 79.20 43639.36 53395.94 2010-09-24 17:16:56.000 267 30779.40 79.22 43639.35 88888.00 2010-09-24 17:16:57.000 267 30779.44 79.25 43639.40 88888.00 2010-09-24 17:16:58.000 267 30779.54 79.32 43639.32 88888.00 2010-09-24 17:16:59.000 267 30779.44 79.22 43639.37 88888.00 2010-09-24 17:17:00.000 267 30779.46 79.21 43639.40 53395.99 2010-09-24 17:17:01.000 267 30779.50 79.23 43639.36 88888.00 2010-09-24 17:17:02.000 267 30779.52 79.23 43639.37 88888.00 2010-09-24 17:17:03.000 267 30779.53 79.22 43639.36 88888.00 2010-09-24 17:17:04.000 267 30779.54 79.28 43639.36 88888.00 2010-09-24 17:17:05.000 267 30779.49 79.27 43639.38 53396.05 2010-09-24 17:17:06.000 267 30779.48 79.27 43639.43 88888.00 2010-09-24 17:17:07.000 267 30779.47 79.33 43639.46 88888.00 2010-09-24 17:17:08.000 267 30779.48 79.33 43639.42 88888.00 2010-09-24 17:17:09.000 267 30779.43 79.22 43639.51 88888.00 2010-09-24 17:17:10.000 267 30779.46 79.24 43639.59 53396.09 2010-09-24 17:17:11.000 267 30779.52 79.30 43639.51 88888.00 2010-09-24 17:17:12.000 267 30779.58 79.32 43639.46 88888.00 2010-09-24 17:17:13.000 267 30779.59 79.32 43639.44 88888.00 2010-09-24 17:17:14.000 267 30779.59 79.35 43639.46 88888.00 2010-09-24 17:17:15.000 267 30779.61 79.34 43639.47 53396.09 2010-09-24 17:17:16.000 267 30779.62 79.32 43639.46 88888.00 2010-09-24 17:17:17.000 267 30779.63 79.33 43639.42 88888.00 2010-09-24 17:17:18.000 267 30779.64 79.38 43639.48 88888.00 2010-09-24 17:17:19.000 267 30779.67 79.36 43639.50 88888.00 2010-09-24 17:17:20.000 267 30779.66 79.37 43639.46 53396.14 2010-09-24 17:17:21.000 267 30779.71 79.34 43639.40 88888.00 2010-09-24 17:17:22.000 267 30779.72 79.36 43639.42 88888.00 2010-09-24 17:17:23.000 267 30779.71 79.38 43639.43 88888.00 2010-09-24 17:17:24.000 267 30779.71 79.43 43639.47 88888.00 2010-09-24 17:17:25.000 267 30779.70 79.39 43639.51 53396.17 2010-09-24 17:17:26.000 267 30779.70 79.37 43639.50 88888.00 2010-09-24 17:17:27.000 267 30779.72 79.41 43639.52 88888.00 2010-09-24 17:17:28.000 267 30779.70 79.38 43639.48 88888.00 2010-09-24 17:17:29.000 267 30779.73 79.36 43639.44 88888.00 2010-09-24 17:17:30.000 267 30779.78 79.39 43639.43 53396.22 2010-09-24 17:17:31.000 267 30779.77 79.41 43639.47 88888.00 2010-09-24 17:17:32.000 267 30779.76 79.40 43639.50 88888.00 2010-09-24 17:17:33.000 267 30779.81 79.41 43639.52 88888.00 2010-09-24 17:17:34.000 267 30779.82 79.41 43639.47 88888.00 2010-09-24 17:17:35.000 267 30779.77 79.42 43639.51 53396.28 2010-09-24 17:17:36.000 267 30779.82 79.44 43639.54 88888.00 2010-09-24 17:17:37.000 267 30779.84 79.43 43639.57 88888.00 2010-09-24 17:17:38.000 267 30779.87 79.42 43639.58 88888.00 2010-09-24 17:17:39.000 267 30779.86 79.41 43639.57 88888.00 2010-09-24 17:17:40.000 267 30779.84 79.45 43639.51 53396.28 2010-09-24 17:17:41.000 267 30779.83 79.45 43639.49 88888.00 2010-09-24 17:17:42.000 267 30779.86 79.41 43639.47 88888.00 2010-09-24 17:17:43.000 267 30779.90 79.44 43639.47 88888.00 2010-09-24 17:17:44.000 267 30779.95 79.48 43639.47 88888.00 2010-09-24 17:17:45.000 267 30779.90 79.46 43639.47 53396.35 2010-09-24 17:17:46.000 267 30779.89 79.48 43639.54 88888.00 2010-09-24 17:17:47.000 267 30779.93 79.47 43639.58 88888.00 2010-09-24 17:17:48.000 267 30779.98 79.50 43639.59 88888.00 2010-09-24 17:17:49.000 267 30779.97 79.49 43639.54 88888.00 2010-09-24 17:17:50.000 267 30779.97 79.49 43639.53 53396.37 2010-09-24 17:17:51.000 267 30780.04 79.50 43639.57 88888.00 2010-09-24 17:17:52.000 267 30780.04 79.50 43639.58 88888.00 2010-09-24 17:17:53.000 267 30780.03 79.50 43639.57 88888.00 2010-09-24 17:17:54.000 267 30780.01 79.45 43639.54 88888.00 2010-09-24 17:17:55.000 267 30780.04 79.44 43639.61 53396.44 2010-09-24 17:17:56.000 267 30780.06 79.47 43639.66 88888.00 2010-09-24 17:17:57.000 267 30780.06 79.44 43639.64 88888.00 2010-09-24 17:17:58.000 267 30780.09 79.49 43639.63 88888.00 2010-09-24 17:17:59.000 267 30780.11 79.50 43639.61 88888.00 2010-09-24 17:18:00.000 267 30780.13 79.46 43639.57 53396.49 2010-09-24 17:18:01.000 267 30780.11 79.47 43639.60 88888.00 2010-09-24 17:18:02.000 267 30780.15 79.48 43639.58 88888.00 2010-09-24 17:18:03.000 267 30780.15 79.49 43639.60 88888.00 2010-09-24 17:18:04.000 267 30780.12 79.45 43639.59 88888.00 2010-09-24 17:18:05.000 267 30780.11 79.43 43639.54 53396.52 2010-09-24 17:18:06.000 267 30780.10 79.44 43639.56 88888.00 2010-09-24 17:18:07.000 267 30780.14 79.42 43639.52 88888.00 2010-09-24 17:18:08.000 267 30780.19 79.44 43639.49 88888.00 2010-09-24 17:18:09.000 267 30780.21 79.50 43639.55 88888.00 2010-09-24 17:18:10.000 267 30780.25 79.50 43639.56 53396.59 2010-09-24 17:18:11.000 267 30780.24 79.48 43639.59 88888.00 2010-09-24 17:18:12.000 267 30780.23 79.49 43639.59 88888.00 2010-09-24 17:18:13.000 267 30780.20 79.46 43639.60 88888.00 2010-09-24 17:18:14.000 267 30780.24 79.45 43639.54 88888.00 2010-09-24 17:18:15.000 267 30780.27 79.43 43639.54 53396.64 2010-09-24 17:18:16.000 267 30780.27 79.46 43639.54 88888.00 2010-09-24 17:18:17.000 267 30780.26 79.43 43639.51 88888.00 2010-09-24 17:18:18.000 267 30780.29 79.42 43639.57 88888.00 2010-09-24 17:18:19.000 267 30780.31 79.44 43639.57 88888.00 2010-09-24 17:18:20.000 267 30780.33 79.45 43639.56 53396.69 2010-09-24 17:18:21.000 267 30780.33 79.43 43639.59 88888.00 2010-09-24 17:18:22.000 267 30780.34 79.44 43639.60 88888.00 2010-09-24 17:18:23.000 267 30780.34 79.43 43639.67 88888.00 2010-09-24 17:18:24.000 267 30780.35 79.44 43639.71 88888.00 2010-09-24 17:18:25.000 267 30780.36 79.45 43639.64 53396.72 2010-09-24 17:18:26.000 267 30780.33 79.43 43639.64 88888.00 2010-09-24 17:18:27.000 267 30780.35 79.42 43639.68 88888.00 2010-09-24 17:18:28.000 267 30780.37 79.42 43639.68 88888.00 2010-09-24 17:18:29.000 267 30780.40 79.41 43639.66 88888.00 2010-09-24 17:18:30.000 267 30780.42 79.41 43639.62 53396.73 2010-09-24 17:18:31.000 267 30780.38 79.35 43639.60 88888.00 2010-09-24 17:18:32.000 267 30780.37 79.34 43639.64 88888.00 2010-09-24 17:18:33.000 267 30780.38 79.36 43639.62 88888.00 2010-09-24 17:18:34.000 267 30780.37 79.38 43639.60 88888.00 2010-09-24 17:18:35.000 267 30780.40 79.38 43639.61 53396.73 2010-09-24 17:18:36.000 267 30780.41 79.41 43639.51 88888.00 2010-09-24 17:18:37.000 267 30780.42 79.37 43639.47 88888.00 2010-09-24 17:18:38.000 267 30780.39 79.28 43639.50 88888.00 2010-09-24 17:18:39.000 267 30780.36 79.27 43639.53 88888.00 2010-09-24 17:18:40.000 267 30780.37 79.28 43639.53 53396.67 2010-09-24 17:18:41.000 267 30780.38 79.22 43639.54 88888.00 2010-09-24 17:18:42.000 267 30780.37 79.21 43639.51 88888.00 2010-09-24 17:18:43.000 267 30780.37 79.28 43639.55 88888.00 2010-09-24 17:18:44.000 267 30780.34 79.28 43639.57 88888.00 2010-09-24 17:18:45.000 267 30780.35 79.27 43639.62 53396.69 2010-09-24 17:18:46.000 267 30780.36 79.25 43639.66 88888.00 2010-09-24 17:18:47.000 267 30780.38 79.26 43639.64 88888.00 2010-09-24 17:18:48.000 267 30780.43 79.27 43639.59 88888.00 2010-09-24 17:18:49.000 267 30780.45 79.27 43639.57 88888.00 2010-09-24 17:18:50.000 267 30780.45 79.28 43639.58 53396.71 2010-09-24 17:18:51.000 267 30780.45 79.32 43639.59 88888.00 2010-09-24 17:18:52.000 267 30780.50 79.31 43639.60 88888.00 2010-09-24 17:18:53.000 267 30780.54 79.36 43639.64 88888.00 2010-09-24 17:18:54.000 267 30780.52 79.35 43639.64 88888.00 2010-09-24 17:18:55.000 267 30780.53 79.36 43639.67 53396.81 2010-09-24 17:18:56.000 267 30780.50 79.35 43639.64 88888.00 2010-09-24 17:18:57.000 267 30780.54 79.34 43639.64 88888.00 2010-09-24 17:18:58.000 267 30780.57 79.35 43639.65 88888.00 2010-09-24 17:18:59.000 267 30780.60 79.38 43639.65 88888.00 2010-09-24 17:19:00.000 267 30780.62 79.39 43639.66 53396.88 2010-09-24 17:19:01.000 267 30780.65 79.44 43639.67 88888.00 2010-09-24 17:19:02.000 267 30780.69 79.44 43639.63 88888.00 2010-09-24 17:19:03.000 267 30780.72 79.46 43639.64 88888.00 2010-09-24 17:19:04.000 267 30780.74 79.47 43639.65 88888.00 2010-09-24 17:19:05.000 267 30780.78 79.43 43639.69 53397.01 2010-09-24 17:19:06.000 267 30780.81 79.43 43639.70 88888.00 2010-09-24 17:19:07.000 267 30780.86 79.52 43639.74 88888.00 2010-09-24 17:19:08.000 267 30780.89 79.56 43639.80 88888.00 2010-09-24 17:19:09.000 267 30780.95 79.60 43639.75 88888.00 2010-09-24 17:19:10.000 267 30780.92 79.59 43639.74 53397.13 2010-09-24 17:19:11.000 267 30780.96 79.55 43639.80 88888.00 2010-09-24 17:19:12.000 267 30780.99 79.50 43639.83 88888.00 2010-09-24 17:19:13.000 267 30781.01 79.50 43639.90 88888.00 2010-09-24 17:19:14.000 267 30781.04 79.53 43639.92 88888.00 2010-09-24 17:19:15.000 267 30781.08 79.56 43639.86 53397.30 2010-09-24 17:19:16.000 267 30781.11 79.55 43639.83 88888.00 2010-09-24 17:19:17.000 267 30781.13 79.52 43639.80 88888.00 2010-09-24 17:19:18.000 267 30781.14 79.54 43639.79 88888.00 2010-09-24 17:19:19.000 267 30781.21 79.53 43639.82 88888.00 2010-09-24 17:19:20.000 267 30781.21 79.49 43639.83 53397.37 2010-09-24 17:19:21.000 267 30781.22 79.46 43639.83 88888.00 2010-09-24 17:19:22.000 267 30781.26 79.44 43639.80 88888.00 2010-09-24 17:19:23.000 267 30781.26 79.41 43639.74 88888.00 2010-09-24 17:19:24.000 267 30781.29 79.40 43639.78 88888.00 2010-09-24 17:19:25.000 267 30781.32 79.42 43639.81 53397.47 2010-09-24 17:19:26.000 267 30781.33 79.41 43639.83 88888.00 2010-09-24 17:19:27.000 267 30781.36 79.40 43639.86 88888.00 2010-09-24 17:19:28.000 267 30781.37 79.41 43639.85 88888.00 2010-09-24 17:19:29.000 267 30781.40 79.41 43639.87 88888.00 2010-09-24 17:19:30.000 267 30781.50 79.49 43639.89 53397.53 2010-09-24 17:19:31.000 267 30781.46 79.43 43639.83 88888.00 2010-09-24 17:19:32.000 267 30781.43 79.37 43639.86 88888.00 2010-09-24 17:19:33.000 267 30781.48 79.36 43639.88 88888.00 2010-09-24 17:19:34.000 267 30781.47 79.29 43639.94 88888.00 2010-09-24 17:19:35.000 267 30781.48 79.26 43639.99 53397.62 2010-09-24 17:19:36.000 267 30781.56 79.37 43639.93 88888.00 2010-09-24 17:19:37.000 267 30781.60 79.38 43639.90 88888.00 2010-09-24 17:19:38.000 267 30781.63 79.36 43639.89 88888.00 2010-09-24 17:19:39.000 267 30781.66 79.34 43639.89 88888.00 2010-09-24 17:19:40.000 267 30781.68 79.30 43639.81 53397.69 2010-09-24 17:19:41.000 267 30781.69 79.28 43639.82 88888.00 2010-09-24 17:19:42.000 267 30781.70 79.27 43639.91 88888.00 2010-09-24 17:19:43.000 267 30781.78 79.26 43639.92 88888.00 2010-09-24 17:19:44.000 267 30781.82 79.24 43639.91 88888.00 2010-09-24 17:19:45.000 267 30781.84 79.25 43639.90 53397.81 2010-09-24 17:19:46.000 267 30781.88 79.27 43639.92 88888.00 2010-09-24 17:19:47.000 267 30781.89 79.26 43639.92 88888.00 2010-09-24 17:19:48.000 267 30781.90 79.27 43639.93 88888.00 2010-09-24 17:19:49.000 267 30781.91 79.28 43639.96 88888.00 2010-09-24 17:19:50.000 267 30781.89 79.23 43639.92 53397.89 2010-09-24 17:19:51.000 267 30781.92 79.18 43639.90 88888.00 2010-09-24 17:19:52.000 267 30781.97 79.15 43639.90 88888.00 2010-09-24 17:19:53.000 267 30781.99 79.15 43639.94 88888.00 2010-09-24 17:19:54.000 267 30781.96 79.12 43639.88 88888.00 2010-09-24 17:19:55.000 267 30781.98 79.10 43639.89 53397.93 2010-09-24 17:19:56.000 267 30782.01 79.10 43639.91 88888.00 2010-09-24 17:19:57.000 267 30782.04 79.10 43639.91 88888.00 2010-09-24 17:19:58.000 267 30782.04 79.14 43639.94 88888.00 2010-09-24 17:19:59.000 267 30782.04 79.17 43639.99 88888.00 2010-09-24 17:20:00.000 267 30782.05 79.16 43639.99 53398.00 2010-09-24 17:20:01.000 267 30782.04 79.14 43639.96 88888.00 2010-09-24 17:20:02.000 267 30782.03 79.10 43639.93 88888.00 2010-09-24 17:20:03.000 267 30782.01 79.08 43639.96 88888.00 2010-09-24 17:20:04.000 267 30782.03 79.07 43639.91 88888.00 2010-09-24 17:20:05.000 267 30781.99 79.08 43639.93 53398.00 2010-09-24 17:20:06.000 267 30782.01 79.05 43639.94 88888.00 2010-09-24 17:20:07.000 267 30782.01 79.04 43639.95 88888.00 2010-09-24 17:20:08.000 267 30782.02 79.03 43639.94 88888.00 2010-09-24 17:20:09.000 267 30782.01 78.98 43639.93 88888.00 2010-09-24 17:20:10.000 267 30782.01 78.98 43639.93 53397.96 2010-09-24 17:20:11.000 267 30782.00 78.99 43639.95 88888.00 2010-09-24 17:20:12.000 267 30781.98 78.95 43639.97 88888.00 2010-09-24 17:20:13.000 267 30781.98 78.94 43640.01 88888.00 2010-09-24 17:20:14.000 267 30781.99 78.94 43640.01 88888.00 2010-09-24 17:20:15.000 267 30781.95 78.93 43640.04 53397.95 2010-09-24 17:20:16.000 267 30781.93 78.90 43639.97 88888.00 2010-09-24 17:20:17.000 267 30781.95 78.88 43640.01 88888.00 2010-09-24 17:20:18.000 267 30781.98 78.88 43640.05 88888.00 2010-09-24 17:20:19.000 267 30781.95 79.08 43640.19 88888.00 2010-09-24 17:20:20.000 267 30781.90 79.13 43640.42 53397.94 2010-09-24 17:20:21.000 267 30781.89 78.86 43640.08 88888.00 2010-09-24 17:20:22.000 267 30781.90 78.81 43639.99 88888.00 2010-09-24 17:20:23.000 267 30781.84 78.80 43639.97 88888.00 2010-09-24 17:20:24.000 267 30781.83 78.82 43639.93 88888.00 2010-09-24 17:20:25.000 267 30781.83 78.81 43639.93 53397.88 2010-09-24 17:20:26.000 267 30781.80 78.82 43639.95 88888.00 2010-09-24 17:20:27.000 267 30781.79 78.83 43639.94 88888.00 2010-09-24 17:20:28.000 267 30781.82 78.85 43639.99 88888.00 2010-09-24 17:20:29.000 267 30781.80 78.85 43640.01 88888.00 2010-09-24 17:20:30.000 267 30781.77 78.82 43639.99 53397.77 2010-09-24 17:20:31.000 267 30781.73 78.75 43639.93 88888.00 2010-09-24 17:20:32.000 267 30781.71 78.76 43639.91 88888.00 2010-09-24 17:20:33.000 267 30781.69 78.80 43639.96 88888.00 2010-09-24 17:20:34.000 267 30781.67 78.82 43639.95 88888.00 2010-09-24 17:20:35.000 267 30781.71 78.82 43639.95 53397.72 2010-09-24 17:20:36.000 267 30781.67 78.83 43639.88 88888.00 2010-09-24 17:20:37.000 267 30781.62 78.86 43639.90 88888.00 2010-09-24 17:20:38.000 267 30781.64 78.81 43639.88 88888.00 2010-09-24 17:20:39.000 267 30781.67 78.80 43639.89 88888.00 2010-09-24 17:20:40.000 267 30781.63 78.83 43639.93 53397.69 2010-09-24 17:20:41.000 267 30781.62 78.81 43639.93 88888.00 2010-09-24 17:20:42.000 267 30781.60 78.81 43639.94 88888.00 2010-09-24 17:20:43.000 267 30781.59 78.79 43639.94 88888.00 2010-09-24 17:20:44.000 267 30781.58 78.79 43639.93 88888.00 2010-09-24 17:20:45.000 267 30781.60 78.75 43639.96 53397.64 2010-09-24 17:20:46.000 267 30781.59 78.76 43639.97 88888.00 2010-09-24 17:20:47.000 267 30781.58 78.78 43639.98 88888.00 2010-09-24 17:20:48.000 267 30781.55 78.78 43639.93 88888.00 2010-09-24 17:20:49.000 267 30781.48 78.76 43639.90 88888.00 2010-09-24 17:20:50.000 267 30781.49 78.73 43639.88 53397.62 2010-09-24 17:20:51.000 267 30781.45 78.75 43639.88 88888.00 2010-09-24 17:20:52.000 267 30781.41 78.75 43639.91 88888.00 2010-09-24 17:20:53.000 267 30781.37 78.76 43639.86 88888.00 2010-09-24 17:20:54.000 267 30781.34 78.77 43639.80 88888.00 2010-09-24 17:20:55.000 267 30781.33 78.78 43639.82 53397.51 2010-09-24 17:20:56.000 267 30781.30 78.75 43639.86 88888.00 2010-09-24 17:20:57.000 267 30781.37 78.82 43639.76 88888.00 2010-09-24 17:20:58.000 267 30781.23 78.72 43639.78 88888.00 2010-09-24 17:20:59.000 267 30781.17 78.70 43639.83 88888.00 2010-09-24 17:21:00.000 267 30781.14 78.68 43639.81 53397.26 2010-09-24 17:21:01.000 267 30781.09 78.66 43639.78 88888.00 2010-09-24 17:21:02.000 267 30781.08 78.68 43639.78 88888.00 2010-09-24 17:21:03.000 267 30781.08 78.71 43639.75 88888.00 2010-09-24 17:21:04.000 267 30781.03 78.71 43639.75 88888.00 2010-09-24 17:21:05.000 267 30780.99 78.74 43639.70 53397.25 2010-09-24 17:21:06.000 267 30780.97 78.75 43639.67 88888.00 2010-09-24 17:21:07.000 267 30780.91 78.72 43639.68 88888.00 2010-09-24 17:21:08.000 267 30780.84 78.71 43639.64 88888.00 2010-09-24 17:21:09.000 267 30780.88 78.75 43639.54 88888.00 2010-09-24 17:21:10.000 267 30780.79 78.67 43639.43 53397.03 2010-09-24 17:21:11.000 267 30780.70 78.62 43639.55 88888.00 2010-09-24 17:21:12.000 267 30780.66 78.64 43639.57 88888.00 2010-09-24 17:21:13.000 267 30780.59 78.67 43639.57 88888.00 2010-09-24 17:21:14.000 267 30780.52 78.64 43639.59 88888.00 2010-09-24 17:21:15.000 267 30780.49 78.63 43639.57 53396.87 2010-09-24 17:21:16.000 267 30780.50 78.63 43639.55 88888.00 2010-09-24 17:21:17.000 267 30780.48 78.64 43639.51 88888.00 2010-09-24 17:21:18.000 267 30780.47 78.68 43639.51 88888.00 2010-09-24 17:21:19.000 267 30780.41 78.68 43639.58 88888.00 2010-09-24 17:21:20.000 267 30780.38 78.66 43639.55 53396.68 2010-09-24 17:21:21.000 267 30780.32 78.63 43639.50 88888.00 2010-09-24 17:21:22.000 267 30780.27 78.68 43639.54 88888.00 2010-09-24 17:21:23.000 267 30780.23 78.72 43639.51 88888.00 2010-09-24 17:21:24.000 267 30780.20 78.72 43639.48 88888.00 2010-09-24 17:21:25.000 267 30780.15 78.70 43639.45 53396.57 2010-09-24 17:21:26.000 267 30780.14 78.70 43639.44 88888.00 2010-09-24 17:21:27.000 267 30780.11 78.68 43639.47 88888.00 2010-09-24 17:21:28.000 267 30780.08 78.68 43639.46 88888.00 2010-09-24 17:21:29.000 267 30780.04 78.73 43639.48 88888.00 2010-09-24 17:21:30.000 267 30779.99 78.71 43639.45 53396.48 2010-09-24 17:21:31.000 267 30779.97 78.69 43639.39 88888.00 2010-09-24 17:21:32.000 267 30779.97 78.70 43639.42 88888.00 2010-09-24 17:21:33.000 267 30779.95 78.71 43639.40 88888.00 2010-09-24 17:21:34.000 267 30779.92 78.73 43639.38 88888.00 2010-09-24 17:21:35.000 267 30779.87 78.76 43639.43 53396.35 2010-09-24 17:21:36.000 267 30779.87 78.73 43639.43 88888.00 2010-09-24 17:21:37.000 267 30779.88 78.69 43639.44 88888.00 2010-09-24 17:21:38.000 267 30779.82 78.69 43639.44 88888.00 2010-09-24 17:21:39.000 267 30779.81 78.71 43639.45 88888.00 2010-09-24 17:21:40.000 267 30779.79 78.69 43639.40 53396.28 2010-09-24 17:21:41.000 267 30779.76 78.72 43639.36 88888.00 2010-09-24 17:21:42.000 267 30779.75 78.71 43639.36 88888.00 2010-09-24 17:21:43.000 267 30779.71 78.70 43639.38 88888.00 2010-09-24 17:21:44.000 267 30779.69 78.72 43639.37 88888.00 2010-09-24 17:21:45.000 267 30779.65 78.75 43639.41 53396.13 2010-09-24 17:21:46.000 267 30779.57 78.71 43639.40 88888.00 2010-09-24 17:21:47.000 267 30779.55 78.76 43639.36 88888.00 2010-09-24 17:21:48.000 267 30779.53 78.76 43639.34 88888.00 2010-09-24 17:21:49.000 267 30779.47 78.75 43639.32 88888.00 2010-09-24 17:21:50.000 267 30779.41 78.77 43639.32 53396.02 2010-09-24 17:21:51.000 267 30779.29 78.72 43639.41 88888.00 2010-09-24 17:21:52.000 267 30779.32 78.83 43639.33 88888.00 2010-09-24 17:21:53.000 267 30779.30 78.81 43639.27 88888.00 2010-09-24 17:21:54.000 267 30779.25 78.83 43639.30 88888.00 2010-09-24 17:21:55.000 267 30779.21 78.84 43639.27 53395.86 2010-09-24 17:21:56.000 267 30779.15 78.78 43639.19 88888.00 2010-09-24 17:21:57.000 267 30779.14 78.77 43639.20 88888.00 2010-09-24 17:21:58.000 267 30779.08 78.79 43639.13 88888.00 2010-09-24 17:21:59.000 267 30779.03 78.83 43639.14 88888.00 2010-09-24 17:22:00.000 267 30778.99 78.83 43639.13 53395.70 2010-09-24 17:22:01.000 267 30778.97 78.78 43639.10 88888.00 2010-09-24 17:22:02.000 267 30778.93 78.77 43639.09 88888.00 2010-09-24 17:22:03.000 267 30778.85 78.77 43639.07 88888.00 2010-09-24 17:22:04.000 267 30778.86 78.81 43639.06 88888.00 2010-09-24 17:22:05.000 267 30778.80 78.79 43639.05 53395.51 2010-09-24 17:22:06.000 267 30778.77 78.77 43639.04 88888.00 2010-09-24 17:22:07.000 267 30778.72 78.78 43639.04 88888.00 2010-09-24 17:22:08.000 267 30778.67 78.81 43638.98 88888.00 2010-09-24 17:22:09.000 267 30778.64 78.80 43638.96 88888.00 2010-09-24 17:22:10.000 267 30778.58 78.84 43638.99 53395.34 2010-09-24 17:22:11.000 267 30778.54 78.83 43638.98 88888.00 2010-09-24 17:22:12.000 267 30778.51 78.86 43638.95 88888.00 2010-09-24 17:22:13.000 267 30778.47 78.84 43638.96 88888.00 2010-09-24 17:22:14.000 267 30778.42 78.87 43638.99 88888.00 2010-09-24 17:22:15.000 267 30778.40 78.88 43639.02 53395.19 2010-09-24 17:22:16.000 267 30778.36 78.87 43639.00 88888.00 2010-09-24 17:22:17.000 267 30778.33 78.89 43639.02 88888.00 2010-09-24 17:22:18.000 267 30778.31 78.88 43638.98 88888.00 2010-09-24 17:22:19.000 267 30778.25 78.84 43638.93 88888.00 2010-09-24 17:22:20.000 267 30778.23 78.83 43638.95 53395.04 2010-09-24 17:22:21.000 267 30778.21 78.84 43639.01 88888.00 2010-09-24 17:22:22.000 267 30778.17 78.82 43639.00 88888.00 2010-09-24 17:22:23.000 267 30778.13 78.88 43639.03 88888.00 2010-09-24 17:22:24.000 267 30778.11 78.91 43639.04 88888.00 2010-09-24 17:22:25.000 267 30778.09 78.91 43639.03 53394.95 2010-09-24 17:22:26.000 267 30778.07 78.89 43639.01 88888.00 2010-09-24 17:22:27.000 267 30778.05 78.89 43639.00 88888.00 2010-09-24 17:22:28.000 267 30778.05 78.90 43638.97 88888.00 2010-09-24 17:22:29.000 267 30778.00 78.93 43638.95 88888.00 2010-09-24 17:22:30.000 267 30777.95 78.92 43638.92 53394.87 2010-09-24 17:22:31.000 267 30777.92 78.89 43638.93 88888.00 2010-09-24 17:22:32.000 267 30777.92 78.90 43638.92 88888.00 2010-09-24 17:22:33.000 267 30777.86 78.89 43638.94 88888.00 2010-09-24 17:22:34.000 267 30777.85 78.92 43638.95 88888.00 2010-09-24 17:22:35.000 267 30777.86 78.93 43638.94 53394.77 2010-09-24 17:22:36.000 267 30777.82 78.97 43638.95 88888.00 2010-09-24 17:22:37.000 267 30777.80 78.96 43638.94 88888.00 2010-09-24 17:22:38.000 267 30777.82 78.95 43638.89 88888.00 2010-09-24 17:22:39.000 267 30777.80 78.95 43638.91 88888.00 2010-09-24 17:22:40.000 267 30777.77 78.98 43638.89 53394.69 2010-09-24 17:22:41.000 267 30777.77 78.97 43638.84 88888.00 2010-09-24 17:22:42.000 267 30777.74 79.01 43638.87 88888.00 2010-09-24 17:22:43.000 267 30777.73 78.97 43638.83 88888.00 2010-09-24 17:22:44.000 267 30777.72 78.98 43638.86 88888.00 2010-09-24 17:22:45.000 267 30777.66 78.99 43638.85 53394.62 2010-09-24 17:22:46.000 267 30777.67 79.01 43638.86 88888.00 2010-09-24 17:22:47.000 267 30777.65 79.03 43638.86 88888.00 2010-09-24 17:22:48.000 267 30777.59 78.99 43638.91 88888.00 2010-09-24 17:22:49.000 267 30777.56 79.01 43638.89 88888.00 2010-09-24 17:22:50.000 267 30777.54 79.03 43638.88 53394.53 2010-09-24 17:22:51.000 267 30777.52 79.03 43638.89 88888.00 2010-09-24 17:22:52.000 267 30777.51 79.04 43638.90 88888.00 2010-09-24 17:22:53.000 267 30777.50 78.99 43638.82 88888.00 2010-09-24 17:22:54.000 267 30777.44 78.98 43638.82 88888.00 2010-09-24 17:22:55.000 267 30777.44 78.97 43638.85 53394.44 2010-09-24 17:22:56.000 267 30777.40 79.00 43638.83 88888.00 2010-09-24 17:22:57.000 267 30777.39 78.99 43638.83 88888.00 2010-09-24 17:22:58.000 267 30777.37 78.99 43638.82 88888.00 2010-09-24 17:22:59.000 267 30777.35 79.02 43638.82 88888.00 2010-09-24 17:23:00.000 267 30777.32 79.02 43638.83 53394.33 2010-09-24 17:23:01.000 267 30777.26 79.00 43638.78 88888.00 2010-09-24 17:23:02.000 267 30777.24 79.01 43638.75 88888.00 2010-09-24 17:23:03.000 267 30777.22 79.02 43638.76 88888.00 2010-09-24 17:23:04.000 267 30777.19 79.05 43638.75 88888.00 2010-09-24 17:23:05.000 267 30777.19 79.05 43638.80 53394.21 2010-09-24 17:23:06.000 267 30777.11 79.01 43638.80 88888.00 2010-09-24 17:23:07.000 267 30777.10 79.04 43638.76 88888.00 2010-09-24 17:23:08.000 267 30777.16 79.17 43638.69 88888.00 2010-09-24 17:23:09.000 267 30777.14 79.17 43638.64 88888.00 2010-09-24 17:23:10.000 267 30777.03 79.12 43638.68 53394.13 2010-09-24 17:23:11.000 267 30776.96 79.12 43638.70 88888.00 2010-09-24 17:23:12.000 267 30776.96 79.11 43638.66 88888.00 2010-09-24 17:23:13.000 267 30776.96 79.11 43638.68 88888.00 2010-09-24 17:23:14.000 267 30776.92 79.10 43638.68 88888.00 2010-09-24 17:23:15.000 267 30776.84 79.06 43638.68 53393.98 2010-09-24 17:23:16.000 267 30776.82 79.05 43638.65 88888.00 2010-09-24 17:23:17.000 267 30776.76 79.06 43638.67 88888.00 2010-09-24 17:23:18.000 267 30776.73 79.09 43638.68 88888.00 2010-09-24 17:23:19.000 267 30776.68 79.06 43638.68 88888.00 2010-09-24 17:23:20.000 267 30776.68 79.08 43638.65 53393.88 2010-09-24 17:23:21.000 267 30776.70 79.06 43638.65 88888.00 2010-09-24 17:23:22.000 267 30776.67 79.06 43638.67 88888.00 2010-09-24 17:23:23.000 267 30776.63 79.03 43638.63 88888.00 2010-09-24 17:23:24.000 267 30776.62 79.06 43638.59 88888.00 2010-09-24 17:23:25.000 267 30776.59 79.11 43638.61 53393.80 2010-09-24 17:23:26.000 267 30776.56 79.10 43638.63 88888.00 2010-09-24 17:23:27.000 267 30776.54 79.14 43638.63 88888.00 2010-09-24 17:23:28.000 267 30776.51 79.10 43638.64 88888.00 2010-09-24 17:23:29.000 267 30776.49 79.06 43638.60 88888.00 2010-09-24 17:23:30.000 267 30776.44 79.07 43638.58 53393.69 2010-09-24 17:23:31.000 267 30776.40 79.08 43638.60 88888.00 2010-09-24 17:23:32.000 267 30776.37 79.10 43638.59 88888.00 2010-09-24 17:23:33.000 267 30776.35 79.11 43638.56 88888.00 2010-09-24 17:23:34.000 267 30776.35 79.14 43638.57 88888.00 2010-09-24 17:23:35.000 267 30776.33 79.12 43638.58 53393.57 2010-09-24 17:23:36.000 267 30776.30 79.11 43638.59 88888.00 2010-09-24 17:23:37.000 267 30776.27 79.12 43638.63 88888.00 2010-09-24 17:23:38.000 267 30776.23 79.14 43638.63 88888.00 2010-09-24 17:23:39.000 267 30776.21 79.12 43638.62 88888.00 2010-09-24 17:23:40.000 267 30776.23 79.10 43638.60 53393.48 2010-09-24 17:23:41.000 267 30776.20 79.09 43638.58 88888.00 2010-09-24 17:23:42.000 267 30776.15 79.09 43638.61 88888.00 2010-09-24 17:23:43.000 267 30776.14 79.09 43638.59 88888.00 2010-09-24 17:23:44.000 267 30776.10 79.12 43638.57 88888.00 2010-09-24 17:23:45.000 267 30776.09 79.15 43638.56 53393.44 2010-09-24 17:23:46.000 267 30776.09 79.19 43638.57 88888.00 2010-09-24 17:23:47.000 267 30776.04 79.22 43638.58 88888.00 2010-09-24 17:23:48.000 267 30776.06 79.23 43638.52 88888.00 2010-09-24 17:23:49.000 267 30776.05 79.22 43638.52 88888.00 2010-09-24 17:23:50.000 267 30776.03 79.19 43638.54 53393.39 2010-09-24 17:23:51.000 267 30775.98 79.20 43638.53 88888.00 2010-09-24 17:23:52.000 267 30775.91 79.21 43638.56 88888.00 2010-09-24 17:23:53.000 267 30775.91 79.22 43638.57 88888.00 2010-09-24 17:23:54.000 267 30775.92 79.23 43638.54 88888.00 2010-09-24 17:23:55.000 267 30775.92 79.26 43638.56 53393.27 2010-09-24 17:23:56.000 267 30775.88 79.25 43638.51 88888.00 2010-09-24 17:23:57.000 267 30775.85 79.26 43638.54 88888.00 2010-09-24 17:23:58.000 267 30775.85 79.22 43638.53 88888.00 2010-09-24 17:23:59.000 267 30775.84 79.22 43638.51 88888.00 2010-09-24 17:24:00.000 267 30775.81 79.21 43638.51 53393.21 2010-09-24 17:24:01.000 267 30775.76 79.21 43638.49 88888.00 2010-09-24 17:24:02.000 267 30775.73 79.25 43638.52 88888.00 2010-09-24 17:24:03.000 267 30775.71 79.22 43638.51 88888.00 2010-09-24 17:24:04.000 267 30775.72 79.21 43638.51 88888.00 2010-09-24 17:24:05.000 267 30775.69 79.19 43638.53 53393.12 2010-09-24 17:24:06.000 267 30775.66 79.14 43638.48 88888.00 2010-09-24 17:24:07.000 267 30775.64 79.16 43638.47 88888.00 2010-09-24 17:24:08.000 267 30775.62 79.17 43638.50 88888.00 2010-09-24 17:24:09.000 267 30775.59 79.18 43638.52 88888.00 2010-09-24 17:24:10.000 267 30775.55 79.14 43638.49 53393.04 2010-09-24 17:24:11.000 267 30775.54 79.15 43638.43 88888.00 2010-09-24 17:24:12.000 267 30775.50 79.18 43638.46 88888.00 2010-09-24 17:24:13.000 267 30775.49 79.19 43638.43 88888.00 2010-09-24 17:24:14.000 267 30775.45 79.17 43638.42 88888.00 2010-09-24 17:24:15.000 267 30775.44 79.13 43638.37 53392.96 2010-09-24 17:24:16.000 267 30775.45 79.13 43638.35 88888.00 2010-09-24 17:24:17.000 267 30775.43 79.14 43638.36 88888.00 2010-09-24 17:24:18.000 267 30775.46 79.18 43638.31 88888.00 2010-09-24 17:24:19.000 267 30775.37 79.15 43638.31 88888.00 2010-09-24 17:24:20.000 267 30775.38 79.15 43638.36 53392.87 2010-09-24 17:24:21.000 267 30775.36 79.16 43638.38 88888.00 2010-09-24 17:24:22.000 267 30775.31 79.14 43638.40 88888.00 2010-09-24 17:24:23.000 267 30775.30 79.15 43638.39 88888.00 2010-09-24 17:24:24.000 267 30775.31 79.13 43638.38 88888.00 2010-09-24 17:24:25.000 267 30775.29 79.10 43638.36 53392.80 2010-09-24 17:24:26.000 267 30775.28 79.10 43638.32 88888.00 2010-09-24 17:24:27.000 267 30775.25 79.13 43638.30 88888.00 2010-09-24 17:24:28.000 267 30775.24 79.12 43638.32 88888.00 2010-09-24 17:24:29.000 267 30775.21 79.11 43638.36 88888.00 2010-09-24 17:24:30.000 267 30775.21 79.12 43638.35 53392.71 2010-09-24 17:24:31.000 267 30775.22 79.10 43638.28 88888.00 2010-09-24 17:24:32.000 267 30775.21 79.10 43638.29 88888.00 2010-09-24 17:24:33.000 267 30775.16 79.11 43638.32 88888.00 2010-09-24 17:24:34.000 267 30775.14 79.11 43638.34 88888.00 2010-09-24 17:24:35.000 267 30775.14 79.12 43638.32 53392.66 2010-09-24 17:24:36.000 267 30775.12 79.14 43638.29 88888.00 2010-09-24 17:24:37.000 267 30775.11 79.14 43638.32 88888.00 2010-09-24 17:24:38.000 267 30775.10 79.12 43638.25 88888.00 2010-09-24 17:24:39.000 267 30775.08 79.13 43638.22 88888.00 2010-09-24 17:24:40.000 267 30775.08 79.15 43638.20 53392.67 2010-09-24 17:24:41.000 267 30775.06 79.12 43638.27 88888.00 2010-09-24 17:24:42.000 267 30775.02 79.08 43638.29 88888.00 2010-09-24 17:24:43.000 267 30774.96 79.07 43638.29 88888.00 2010-09-24 17:24:44.000 267 30774.97 79.06 43638.23 88888.00 2010-09-24 17:24:45.000 267 30774.98 79.05 43638.23 53392.56 2010-09-24 17:24:46.000 267 30774.95 79.09 43638.25 88888.00 2010-09-24 17:24:47.000 267 30774.93 79.11 43638.27 88888.00 2010-09-24 17:24:48.000 267 30774.90 79.13 43638.29 88888.00 2010-09-24 17:24:49.000 267 30774.90 79.13 43638.24 88888.00 2010-09-24 17:24:50.000 267 30774.88 79.12 43638.19 53392.50 2010-09-24 17:24:51.000 267 30774.84 79.09 43638.16 88888.00 2010-09-24 17:24:52.000 267 30774.83 79.10 43638.16 88888.00 2010-09-24 17:24:53.000 267 30774.83 79.04 43638.14 88888.00 2010-09-24 17:24:54.000 267 30774.82 79.06 43638.14 88888.00 2010-09-24 17:24:55.000 267 30774.85 79.04 43638.18 53392.45 2010-09-24 17:24:56.000 267 30774.83 79.07 43638.14 88888.00 2010-09-24 17:24:57.000 267 30774.80 79.10 43638.16 88888.00 2010-09-24 17:24:58.000 267 30774.79 79.07 43638.14 88888.00 2010-09-24 17:24:59.000 267 30774.77 79.05 43638.13 88888.00 2010-09-24 17:25:00.000 267 30774.77 79.08 43638.17 53392.37 2010-09-24 17:25:01.000 267 30774.75 79.07 43638.16 88888.00 2010-09-24 17:25:02.000 267 30774.77 79.10 43638.15 88888.00 2010-09-24 17:25:03.000 267 30774.76 79.10 43638.20 88888.00 2010-09-24 17:25:04.000 267 30774.73 79.10 43638.16 88888.00 2010-09-24 17:25:05.000 267 30774.72 79.06 43638.17 53392.29 2010-09-24 17:25:06.000 267 30774.72 79.04 43638.21 88888.00 2010-09-24 17:25:07.000 267 30774.68 79.07 43638.21 88888.00 2010-09-24 17:25:08.000 267 30774.68 79.02 43638.25 88888.00 2010-09-24 17:25:09.000 267 30774.67 79.03 43638.22 88888.00 2010-09-24 17:25:10.000 267 30774.65 79.04 43638.19 53392.29 2010-09-24 17:25:11.000 267 30774.63 79.09 43638.22 88888.00 2010-09-24 17:25:12.000 267 30774.60 79.11 43638.21 88888.00 2010-09-24 17:25:13.000 267 30774.58 79.11 43638.22 88888.00 2010-09-24 17:25:14.000 267 30774.56 79.09 43638.22 88888.00 2010-09-24 17:25:15.000 267 30774.57 79.05 43638.21 53392.25 2010-09-24 17:25:16.000 267 30774.56 79.05 43638.23 88888.00 2010-09-24 17:25:17.000 267 30774.52 79.03 43638.24 88888.00 2010-09-24 17:25:18.000 267 30774.56 79.03 43638.22 88888.00 2010-09-24 17:25:19.000 267 30774.57 79.00 43638.23 88888.00 2010-09-24 17:25:20.000 267 30774.50 79.01 43638.23 53392.22 2010-09-24 17:25:21.000 267 30774.47 79.02 43638.22 88888.00 2010-09-24 17:25:22.000 267 30774.46 78.98 43638.18 88888.00 2010-09-24 17:25:23.000 267 30774.44 78.98 43638.18 88888.00 2010-09-24 17:25:24.000 267 30774.44 78.99 43638.18 88888.00 2010-09-24 17:25:25.000 267 30774.44 79.01 43638.14 53392.14 2010-09-24 17:25:26.000 267 30774.42 78.98 43638.14 88888.00 2010-09-24 17:25:27.000 267 30774.41 79.00 43638.17 88888.00 2010-09-24 17:25:28.000 267 30774.38 79.00 43638.16 88888.00 2010-09-24 17:25:29.000 267 30774.39 78.97 43638.13 88888.00 2010-09-24 17:25:30.000 267 30774.38 78.98 43638.14 53392.12 2010-09-24 17:25:31.000 267 30774.29 78.93 43638.22 88888.00 2010-09-24 17:25:32.000 267 30774.33 78.98 43638.21 88888.00 2010-09-24 17:25:33.000 267 30774.33 78.99 43638.13 88888.00 2010-09-24 17:25:34.000 267 30774.28 78.97 43638.12 88888.00 2010-09-24 17:25:35.000 267 30774.26 78.96 43638.14 53392.09 2010-09-24 17:25:36.000 267 30774.22 78.95 43638.10 88888.00 2010-09-24 17:25:37.000 267 30774.27 78.97 43638.09 88888.00 2010-09-24 17:25:38.000 267 30774.23 78.98 43638.12 88888.00 2010-09-24 17:25:39.000 267 30774.22 78.99 43638.13 88888.00 2010-09-24 17:25:40.000 267 30774.22 79.03 43638.10 53392.01 2010-09-24 17:25:41.000 267 30774.20 79.03 43638.09 88888.00 2010-09-24 17:25:42.000 267 30774.21 79.02 43638.08 88888.00 2010-09-24 17:25:43.000 267 30774.21 79.00 43638.12 88888.00 2010-09-24 17:25:44.000 267 30774.21 79.03 43638.15 88888.00 2010-09-24 17:25:45.000 267 30774.19 79.01 43638.11 53391.96 2010-09-24 17:25:46.000 267 30774.17 79.01 43638.09 88888.00 2010-09-24 17:25:47.000 267 30774.14 79.00 43638.07 88888.00 2010-09-24 17:25:48.000 267 30774.09 78.98 43638.04 88888.00 2010-09-24 17:25:49.000 267 30774.09 78.95 43638.06 88888.00 2010-09-24 17:25:50.000 267 30774.10 78.98 43638.09 53391.95 2010-09-24 17:25:51.000 267 30774.08 78.97 43638.11 88888.00 2010-09-24 17:25:52.000 267 30774.10 78.98 43638.12 88888.00 2010-09-24 17:25:53.000 267 30774.06 78.98 43638.08 88888.00 2010-09-24 17:25:54.000 267 30774.04 79.02 43638.07 88888.00 2010-09-24 17:25:55.000 267 30774.04 79.04 43638.10 53391.93 2010-09-24 17:25:56.000 267 30774.04 79.02 43638.14 88888.00 2010-09-24 17:25:57.000 267 30774.05 79.02 43638.13 88888.00 2010-09-24 17:25:58.000 267 30774.06 78.99 43638.14 88888.00 2010-09-24 17:25:59.000 267 30774.04 79.02 43638.09 88888.00 2010-09-24 17:26:00.000 267 30774.02 79.05 43638.12 53391.90 2010-09-24 17:26:01.000 267 30774.01 79.04 43638.17 88888.00 2010-09-24 17:26:02.000 267 30774.05 79.10 43638.16 88888.00 2010-09-24 17:26:03.000 267 30774.04 79.08 43638.19 88888.00 2010-09-24 17:26:04.000 267 30774.04 79.07 43638.15 88888.00 2010-09-24 17:26:05.000 267 30774.09 79.09 43638.17 53391.86 2010-09-24 17:26:06.000 267 30774.04 79.08 43638.21 88888.00 2010-09-24 17:26:07.000 267 30774.02 79.05 43638.18 88888.00 2010-09-24 17:26:08.000 267 30774.01 79.06 43638.19 88888.00 2010-09-24 17:26:09.000 267 30774.02 79.06 43638.19 88888.00 2010-09-24 17:26:10.000 267 30774.00 79.07 43638.19 53391.88 2010-09-24 17:26:11.000 267 30773.98 79.10 43638.15 88888.00 2010-09-24 17:26:12.000 267 30774.01 79.11 43638.11 88888.00 2010-09-24 17:26:13.000 267 30773.99 79.14 43638.17 88888.00 2010-09-24 17:26:14.000 267 30774.00 79.12 43638.16 88888.00 2010-09-24 17:26:15.000 267 30774.02 79.09 43638.13 53391.88 2010-09-24 17:26:16.000 267 30773.99 79.12 43638.11 88888.00 2010-09-24 17:26:17.000 267 30773.92 79.07 43638.22 88888.00 2010-09-24 17:26:18.000 267 30773.93 79.06 43638.18 88888.00 2010-09-24 17:26:19.000 267 30773.93 79.09 43638.16 88888.00 2010-09-24 17:26:20.000 267 30773.94 79.07 43638.17 53391.83 2010-09-24 17:26:21.000 267 30773.93 79.05 43638.22 88888.00 2010-09-24 17:26:22.000 267 30773.89 79.03 43638.24 88888.00 2010-09-24 17:26:23.000 267 30773.88 78.99 43638.21 88888.00 2010-09-24 17:26:24.000 267 30773.85 78.99 43638.21 88888.00 2010-09-24 17:26:25.000 267 30773.81 79.01 43638.18 53391.79 2010-09-24 17:26:26.000 267 30773.79 79.00 43638.18 88888.00 2010-09-24 17:26:27.000 267 30773.76 79.00 43638.15 88888.00 2010-09-24 17:26:28.000 267 30773.77 79.05 43638.20 88888.00 2010-09-24 17:26:29.000 267 30773.77 79.04 43638.18 88888.00 2010-09-24 17:26:30.000 267 30773.75 79.02 43638.16 53391.73 2010-09-24 17:26:31.000 267 30773.76 79.03 43638.14 88888.00 2010-09-24 17:26:32.000 267 30773.78 79.05 43638.11 88888.00 2010-09-24 17:26:33.000 267 30773.76 79.03 43638.10 88888.00 2010-09-24 17:26:34.000 267 30773.74 79.04 43638.10 88888.00 2010-09-24 17:26:35.000 267 30773.69 79.03 43638.11 53391.68 2010-09-24 17:26:36.000 267 30773.67 79.05 43638.14 88888.00 2010-09-24 17:26:37.000 267 30773.66 79.01 43638.09 88888.00 2010-09-24 17:26:38.000 267 30773.67 79.02 43638.11 88888.00 2010-09-24 17:26:39.000 267 30773.67 79.07 43638.11 88888.00 2010-09-24 17:26:40.000 267 30773.63 79.11 43638.14 53391.65 2010-09-24 17:26:41.000 267 30773.63 79.08 43638.15 88888.00 2010-09-24 17:26:42.000 267 30773.65 79.10 43638.18 88888.00 2010-09-24 17:26:43.000 267 30773.63 79.10 43638.12 88888.00 2010-09-24 17:26:44.000 267 30773.66 79.11 43638.15 88888.00 2010-09-24 17:26:45.000 267 30773.63 79.13 43638.18 53391.62 2010-09-24 17:26:46.000 267 30773.61 79.16 43638.16 88888.00 2010-09-24 17:26:47.000 267 30773.62 79.15 43638.11 88888.00 2010-09-24 17:26:48.000 267 30773.62 79.16 43638.13 88888.00 2010-09-24 17:26:49.000 267 30773.59 79.18 43638.16 88888.00 2010-09-24 17:26:50.000 267 30773.60 79.18 43638.12 53391.65 2010-09-24 17:26:51.000 267 30773.60 79.14 43638.10 88888.00 2010-09-24 17:26:52.000 267 30773.58 79.16 43638.14 88888.00 2010-09-24 17:26:53.000 267 30773.57 79.14 43638.16 88888.00 2010-09-24 17:26:54.000 267 30773.59 79.16 43638.17 88888.00 2010-09-24 17:26:55.000 267 30773.60 79.17 43638.16 53391.64 2010-09-24 17:26:56.000 267 30773.58 79.17 43638.17 88888.00 2010-09-24 17:26:57.000 267 30773.60 79.14 43638.17 88888.00 2010-09-24 17:26:58.000 267 30773.58 79.14 43638.18 88888.00 2010-09-24 17:26:59.000 267 30773.62 79.13 43638.22 88888.00 2010-09-24 17:27:00.000 267 30773.59 79.16 43638.21 53391.64 2010-09-24 17:27:01.000 267 30773.58 79.12 43638.21 88888.00 2010-09-24 17:27:02.000 267 30773.59 79.13 43638.20 88888.00 2010-09-24 17:27:03.000 267 30773.58 79.13 43638.21 88888.00 2010-09-24 17:27:04.000 267 30773.58 79.14 43638.20 88888.00 2010-09-24 17:27:05.000 267 30773.60 79.13 43638.24 53391.60 2010-09-24 17:27:06.000 267 30773.58 79.12 43638.22 88888.00 2010-09-24 17:27:07.000 267 30773.58 79.13 43638.23 88888.00 2010-09-24 17:27:08.000 267 30773.59 79.15 43638.21 88888.00 2010-09-24 17:27:09.000 267 30773.56 79.13 43638.19 88888.00 2010-09-24 17:27:10.000 267 30773.56 79.18 43638.23 53391.63 2010-09-24 17:27:11.000 267 30773.62 79.17 43638.20 88888.00 2010-09-24 17:27:12.000 267 30773.62 79.14 43638.21 88888.00 2010-09-24 17:27:13.000 267 30773.62 79.13 43638.25 88888.00 2010-09-24 17:27:14.000 267 30773.58 79.13 43638.25 88888.00 2010-09-24 17:27:15.000 267 30773.56 79.13 43638.25 53391.60 2010-09-24 17:27:16.000 267 30773.57 79.11 43638.28 88888.00 2010-09-24 17:27:17.000 267 30773.58 79.13 43638.25 88888.00 2010-09-24 17:27:18.000 267 30773.61 79.20 43638.31 88888.00 2010-09-24 17:27:19.000 267 30773.64 79.17 43638.28 88888.00 2010-09-24 17:27:20.000 267 30773.61 79.22 43638.27 53391.64 2010-09-24 17:27:21.000 267 30773.61 79.25 43638.25 88888.00 2010-09-24 17:27:22.000 267 30773.63 79.23 43638.25 88888.00 2010-09-24 17:27:23.000 267 30773.63 79.24 43638.28 88888.00 2010-09-24 17:27:24.000 267 30773.64 79.23 43638.28 88888.00 2010-09-24 17:27:25.000 267 30773.63 79.24 43638.30 53391.67 2010-09-24 17:27:26.000 267 30773.62 79.22 43638.32 88888.00 2010-09-24 17:27:27.000 267 30773.64 79.21 43638.28 88888.00 2010-09-24 17:27:28.000 267 30773.68 79.26 43638.31 88888.00 2010-09-24 17:27:29.000 267 30773.69 79.29 43638.33 88888.00 2010-09-24 17:27:30.000 267 30773.71 79.31 43638.33 53391.70 2010-09-24 17:27:31.000 267 30773.71 79.28 43638.30 88888.00 2010-09-24 17:27:32.000 267 30773.74 79.31 43638.31 88888.00 2010-09-24 17:27:33.000 267 30773.73 79.36 43638.33 88888.00 2010-09-24 17:27:34.000 267 30773.71 79.40 43638.31 88888.00 2010-09-24 17:27:35.000 267 30773.71 79.39 43638.31 53391.77 2010-09-24 17:27:36.000 267 30773.75 79.38 43638.35 88888.00 2010-09-24 17:27:37.000 267 30773.76 79.39 43638.33 88888.00 2010-09-24 17:27:38.000 267 30773.81 79.36 43638.33 88888.00 2010-09-24 17:27:39.000 267 30773.84 79.35 43638.28 88888.00 2010-09-24 17:27:40.000 267 30773.84 79.37 43638.32 53391.87 2010-09-24 17:27:41.000 267 30773.85 79.36 43638.34 88888.00 2010-09-24 17:27:42.000 267 30773.87 79.39 43638.32 88888.00 2010-09-24 17:27:43.000 267 30773.89 79.41 43638.36 88888.00 2010-09-24 17:27:44.000 267 30773.93 79.41 43638.35 88888.00 2010-09-24 17:27:45.000 267 30773.92 79.44 43638.33 53391.94 2010-09-24 17:27:46.000 267 30773.96 79.46 43638.34 88888.00 2010-09-24 17:27:47.000 267 30774.09 79.55 43638.25 88888.00 2010-09-24 17:27:48.000 267 30773.98 79.41 43638.33 88888.00 2010-09-24 17:27:49.000 267 30773.98 79.42 43638.40 88888.00 2010-09-24 17:27:50.000 267 30773.97 79.43 43638.43 53391.93 2010-09-24 17:27:51.000 267 30773.99 79.40 43638.42 88888.00 2010-09-24 17:27:52.000 267 30774.03 79.39 43638.41 88888.00 2010-09-24 17:27:53.000 267 30774.06 79.39 43638.44 88888.00 2010-09-24 17:27:54.000 267 30774.07 79.40 43638.42 88888.00 2010-09-24 17:27:55.000 267 30774.11 79.40 43638.36 53392.07 2010-09-24 17:27:56.000 267 30774.14 79.41 43638.34 88888.00 2010-09-24 17:27:57.000 267 30774.12 79.39 43638.41 88888.00 2010-09-24 17:27:58.000 267 30774.14 79.39 43638.42 88888.00 2010-09-24 17:27:59.000 267 30774.18 79.46 43638.41 88888.00 2010-09-24 17:28:00.000 267 30774.23 79.47 43638.43 53392.19 2010-09-24 17:28:01.000 267 30774.27 79.49 43638.44 88888.00 2010-09-24 17:28:02.000 267 30774.32 79.53 43638.44 88888.00 2010-09-24 17:28:03.000 267 30774.46 79.64 43638.33 88888.00 2010-09-24 17:28:04.000 267 30774.40 79.56 43638.41 88888.00 2010-09-24 17:28:05.000 267 30774.43 79.52 43638.50 53392.35 2010-09-24 17:28:06.000 267 30774.47 79.53 43638.53 88888.00 2010-09-24 17:28:07.000 267 30774.53 79.55 43638.57 88888.00 2010-09-24 17:28:08.000 267 30774.61 79.58 43638.60 88888.00 2010-09-24 17:28:09.000 267 30774.67 79.59 43638.63 88888.00 2010-09-24 17:28:10.000 267 30774.72 79.60 43638.63 53392.58 2010-09-24 17:28:11.000 267 30774.77 79.64 43638.57 88888.00 2010-09-24 17:28:12.000 267 30774.80 79.64 43638.58 88888.00 2010-09-24 17:28:13.000 267 30774.87 79.65 43638.66 88888.00 2010-09-24 17:28:14.000 267 30774.93 79.65 43638.65 88888.00 2010-09-24 17:28:15.000 267 30775.00 79.66 43638.69 53392.79 2010-09-24 17:28:16.000 267 30775.07 79.66 43638.69 88888.00 2010-09-24 17:28:17.000 267 30775.10 79.65 43638.69 88888.00 2010-09-24 17:28:18.000 267 30775.14 79.71 43638.77 88888.00 2010-09-24 17:28:19.000 267 30775.19 79.72 43638.78 88888.00 2010-09-24 17:28:20.000 267 30775.24 79.70 43638.77 53393.00 2010-09-24 17:28:21.000 267 30775.22 79.75 43638.79 88888.00 2010-09-24 17:28:22.000 267 30775.27 79.75 43638.78 88888.00 2010-09-24 17:28:23.000 267 30775.31 79.73 43638.75 88888.00 2010-09-24 17:28:24.000 267 30775.35 79.70 43638.74 88888.00 2010-09-24 17:28:25.000 267 30775.39 79.65 43638.74 53393.14 2010-09-24 17:28:26.000 267 30775.44 79.62 43638.76 88888.00 2010-09-24 17:28:27.000 267 30775.47 79.63 43638.81 88888.00 2010-09-24 17:28:28.000 267 30775.47 79.64 43638.82 88888.00 2010-09-24 17:28:29.000 267 30775.48 79.66 43638.83 88888.00 2010-09-24 17:28:30.000 267 30775.51 79.59 43638.79 53393.25 2010-09-24 17:28:31.000 267 30775.56 79.56 43638.84 88888.00 2010-09-24 17:28:32.000 267 30775.57 79.59 43638.88 88888.00 2010-09-24 17:28:33.000 267 30775.58 79.55 43638.80 88888.00 2010-09-24 17:28:34.000 267 30775.63 79.49 43638.75 88888.00 2010-09-24 17:28:35.000 267 30775.71 79.47 43638.82 53393.34 2010-09-24 17:28:36.000 267 30775.71 79.44 43638.85 88888.00 2010-09-24 17:28:37.000 267 30775.69 79.40 43638.91 88888.00 2010-09-24 17:28:38.000 267 30775.76 79.41 43638.94 88888.00 2010-09-24 17:28:39.000 267 30775.88 79.48 43638.89 88888.00 2010-09-24 17:28:40.000 267 30775.89 79.49 43638.84 53393.46 2010-09-24 17:28:41.000 267 30775.91 79.52 43638.82 88888.00 2010-09-24 17:28:42.000 267 30775.90 79.48 43638.84 88888.00 2010-09-24 17:28:43.000 267 30775.96 79.48 43638.88 88888.00 2010-09-24 17:28:44.000 267 30776.00 79.48 43638.96 88888.00 2010-09-24 17:28:45.000 267 30776.03 79.44 43638.93 53393.55 2010-09-24 17:28:46.000 267 30776.04 79.41 43638.91 88888.00 2010-09-24 17:28:47.000 267 30776.05 79.42 43638.92 88888.00 2010-09-24 17:28:48.000 267 30776.08 79.41 43638.93 88888.00 2010-09-24 17:28:49.000 267 30776.12 79.42 43638.97 88888.00 2010-09-24 17:28:50.000 267 30776.15 79.41 43638.97 53393.67 2010-09-24 17:28:51.000 267 30776.17 79.42 43639.00 88888.00 2010-09-24 17:28:52.000 267 30776.23 79.43 43639.01 88888.00 2010-09-24 17:28:53.000 267 30776.25 79.43 43639.04 88888.00 2010-09-24 17:28:54.000 267 30776.31 79.43 43639.03 88888.00 2010-09-24 17:28:55.000 267 30776.33 79.43 43639.02 53393.85 2010-09-24 17:28:56.000 267 30776.36 79.39 43639.04 88888.00 2010-09-24 17:28:57.000 267 30776.41 79.38 43639.06 88888.00 2010-09-24 17:28:58.000 267 30776.43 79.40 43639.11 88888.00 2010-09-24 17:28:59.000 267 30776.49 79.39 43639.08 88888.00 2010-09-24 17:29:00.000 267 30776.53 79.33 43639.08 53393.99 2010-09-24 17:29:01.000 267 30776.55 79.34 43639.12 88888.00 2010-09-24 17:29:02.000 267 30776.60 79.39 43639.09 88888.00 2010-09-24 17:29:03.000 267 30776.67 79.40 43639.13 88888.00 2010-09-24 17:29:04.000 267 30776.72 79.37 43639.13 88888.00 2010-09-24 17:29:05.000 267 30776.74 79.36 43639.11 53394.14 2010-09-24 17:29:06.000 267 30776.74 79.38 43639.21 88888.00 2010-09-24 17:29:07.000 267 30776.75 79.42 43639.23 88888.00 2010-09-24 17:29:08.000 267 30776.80 79.39 43639.22 88888.00 2010-09-24 17:29:09.000 267 30776.85 79.41 43639.21 88888.00 2010-09-24 17:29:10.000 267 30776.90 79.42 43639.23 53394.29 2010-09-24 17:29:11.000 267 30776.94 79.42 43639.26 88888.00 2010-09-24 17:29:12.000 267 30776.99 79.38 43639.26 88888.00 2010-09-24 17:29:13.000 267 30777.03 79.40 43639.25 88888.00 2010-09-24 17:29:14.000 267 30777.07 79.43 43639.29 88888.00 2010-09-24 17:29:15.000 267 30777.10 79.40 43639.30 53394.45 2010-09-24 17:29:16.000 267 30777.13 79.37 43639.28 88888.00 2010-09-24 17:29:17.000 267 30777.15 79.34 43639.31 88888.00 2010-09-24 17:29:18.000 267 30777.17 79.31 43639.29 88888.00 2010-09-24 17:29:19.000 267 30777.20 79.31 43639.32 88888.00 2010-09-24 17:29:20.000 267 30777.25 79.31 43639.31 53394.58 2010-09-24 17:29:21.000 267 30777.27 79.27 43639.29 88888.00 2010-09-24 17:29:22.000 267 30777.30 79.28 43639.32 88888.00 2010-09-24 17:29:23.000 267 30777.41 79.33 43639.27 88888.00 2010-09-24 17:29:24.000 267 30777.38 79.25 43639.27 88888.00 2010-09-24 17:29:25.000 267 30777.36 79.22 43639.35 53394.67 2010-09-24 17:29:26.000 267 30777.39 79.21 43639.37 88888.00 2010-09-24 17:29:27.000 267 30777.41 79.18 43639.34 88888.00 2010-09-24 17:29:28.000 267 30777.43 79.17 43639.31 88888.00 2010-09-24 17:29:29.000 267 30777.41 79.17 43639.36 88888.00 2010-09-24 17:29:30.000 267 30777.40 79.18 43639.35 53394.77 2010-09-24 17:29:31.000 267 30777.44 79.16 43639.30 88888.00 2010-09-24 17:29:32.000 267 30777.47 79.13 43639.32 88888.00 2010-09-24 17:29:33.000 267 30777.50 79.13 43639.36 88888.00 2010-09-24 17:29:34.000 267 30777.54 79.15 43639.42 88888.00 2010-09-24 17:29:35.000 267 30777.49 79.13 43639.39 53394.81 2010-09-24 17:29:36.000 267 30777.51 79.13 43639.39 88888.00 2010-09-24 17:29:37.000 267 30777.54 79.09 43639.36 88888.00 2010-09-24 17:29:38.000 267 30777.54 79.07 43639.37 88888.00 2010-09-24 17:29:39.000 267 30777.52 79.04 43639.33 88888.00 2010-09-24 17:29:40.000 267 30777.52 79.00 43639.32 53394.86 2010-09-24 17:29:41.000 267 30777.56 79.02 43639.35 88888.00 2010-09-24 17:29:42.000 267 30777.58 79.02 43639.36 88888.00 2010-09-24 17:29:43.000 267 30777.59 79.02 43639.32 88888.00 2010-09-24 17:29:44.000 267 30777.58 79.03 43639.33 88888.00 2010-09-24 17:29:45.000 267 30777.56 78.99 43639.40 53394.92 2010-09-24 17:29:46.000 267 30777.58 78.99 43639.40 88888.00 2010-09-24 17:29:47.000 267 30777.57 78.95 43639.40 88888.00 2010-09-24 17:29:48.000 267 30777.56 78.95 43639.35 88888.00 2010-09-24 17:29:49.000 267 30777.54 78.94 43639.32 88888.00 2010-09-24 17:29:50.000 267 30777.50 78.87 43639.32 53394.93 2010-09-24 17:29:51.000 267 30777.52 78.86 43639.32 88888.00 2010-09-24 17:29:52.000 267 30777.53 78.87 43639.38 88888.00 2010-09-24 17:29:53.000 267 30777.56 78.87 43639.33 88888.00 2010-09-24 17:29:54.000 267 30777.58 78.89 43639.28 88888.00 2010-09-24 17:29:55.000 267 30777.56 78.91 43639.34 53394.90 2010-09-24 17:29:56.000 267 30777.55 78.86 43639.38 88888.00 2010-09-24 17:29:57.000 267 30777.53 78.86 43639.40 88888.00 2010-09-24 17:29:58.000 267 30777.52 78.84 43639.35 88888.00 2010-09-24 17:29:59.000 267 30777.52 78.85 43639.35 88888.00 2010-09-24 17:30:00.000 267 30777.51 78.84 43639.37 53394.87 2010-09-24 17:30:01.000 267 30777.49 78.85 43639.40 88888.00 2010-09-24 17:30:02.000 267 30777.50 78.83 43639.41 88888.00 2010-09-24 17:30:03.000 267 30777.49 78.77 43639.41 88888.00 2010-09-24 17:30:04.000 267 30777.54 78.75 43639.37 88888.00 2010-09-24 17:30:05.000 267 30777.51 78.74 43639.38 53394.86 2010-09-24 17:30:06.000 267 30777.49 78.74 43639.36 88888.00 2010-09-24 17:30:07.000 267 30777.49 78.73 43639.39 88888.00 2010-09-24 17:30:08.000 267 30777.52 78.75 43639.45 88888.00 2010-09-24 17:30:09.000 267 30777.52 78.76 43639.41 88888.00 2010-09-24 17:30:10.000 267 30777.54 78.75 43639.41 53394.88 2010-09-24 17:30:11.000 267 30777.54 78.73 43639.47 88888.00 2010-09-24 17:30:12.000 267 30777.51 78.74 43639.43 88888.00 2010-09-24 17:30:13.000 267 30777.53 78.76 43639.45 88888.00 2010-09-24 17:30:14.000 267 30777.56 78.75 43639.45 88888.00 2010-09-24 17:30:15.000 267 30777.57 78.72 43639.46 53394.91 2010-09-24 17:30:16.000 267 30777.56 78.74 43639.50 88888.00 2010-09-24 17:30:17.000 267 30777.55 78.74 43639.48 88888.00 2010-09-24 17:30:18.000 267 30777.63 78.74 43639.43 88888.00 2010-09-24 17:30:19.000 267 30777.64 78.76 43639.46 88888.00 2010-09-24 17:30:20.000 267 30777.65 78.76 43639.49 53394.98 2010-09-24 17:30:21.000 267 30777.64 78.76 43639.50 88888.00 2010-09-24 17:30:22.000 267 30777.65 78.77 43639.55 88888.00 2010-09-24 17:30:23.000 267 30777.67 78.77 43639.51 88888.00 2010-09-24 17:30:24.000 267 30777.67 78.77 43639.45 88888.00 2010-09-24 17:30:25.000 267 30777.67 78.75 43639.43 53394.97 2010-09-24 17:30:26.000 267 30777.71 78.73 43639.43 88888.00 2010-09-24 17:30:27.000 267 30777.72 78.73 43639.41 88888.00 2010-09-24 17:30:28.000 267 30777.74 78.72 43639.41 88888.00 2010-09-24 17:30:29.000 267 30777.72 78.72 43639.44 88888.00 2010-09-24 17:30:30.000 267 30777.71 78.73 43639.45 53395.03 2010-09-24 17:30:31.000 267 30777.70 78.74 43639.42 88888.00 2010-09-24 17:30:32.000 267 30777.71 78.72 43639.41 88888.00 2010-09-24 17:30:33.000 267 30777.73 78.72 43639.42 88888.00 2010-09-24 17:30:34.000 267 30777.75 78.69 43639.42 88888.00 2010-09-24 17:30:35.000 267 30777.75 78.74 43639.48 53395.04 2010-09-24 17:30:36.000 267 30777.77 78.70 43639.48 88888.00 2010-09-24 17:30:37.000 267 30777.74 78.70 43639.47 88888.00 2010-09-24 17:30:38.000 267 30777.74 78.67 43639.46 88888.00 2010-09-24 17:30:39.000 267 30777.76 78.69 43639.48 88888.00 2010-09-24 17:30:40.000 267 30777.74 78.66 43639.43 53395.10 2010-09-24 17:30:41.000 267 30777.74 78.59 43639.42 88888.00 2010-09-24 17:30:42.000 267 30777.77 78.61 43639.40 88888.00 2010-09-24 17:30:43.000 267 30777.77 78.62 43639.35 88888.00 2010-09-24 17:30:44.000 267 30777.78 78.61 43639.39 88888.00 2010-09-24 17:30:45.000 267 30777.80 78.63 43639.35 53395.10 2010-09-24 17:30:46.000 267 30777.74 78.62 43639.30 88888.00 2010-09-24 17:30:47.000 267 30777.74 78.56 43639.37 88888.00 2010-09-24 17:30:48.000 267 30777.72 78.56 43639.36 88888.00 2010-09-24 17:30:49.000 267 30777.74 78.58 43639.33 88888.00 2010-09-24 17:30:50.000 267 30777.72 78.59 43639.39 53395.05 2010-09-24 17:30:51.000 267 30777.70 78.55 43639.41 88888.00 2010-09-24 17:30:52.000 267 30777.68 78.54 43639.36 88888.00 2010-09-24 17:30:53.000 267 30777.67 78.58 43639.34 88888.00 2010-09-24 17:30:54.000 267 30777.68 78.52 43639.28 88888.00 2010-09-24 17:30:55.000 267 30777.70 78.48 43639.26 53394.98 2010-09-24 17:30:56.000 267 30777.67 78.47 43639.29 88888.00 2010-09-24 17:30:57.000 267 30777.67 78.47 43639.28 88888.00 2010-09-24 17:30:58.000 267 30777.67 78.47 43639.25 88888.00 2010-09-24 17:30:59.000 267 30777.67 78.40 43639.24 88888.00 2010-09-24 17:31:00.000 267 30777.64 78.37 43639.21 53394.92 2010-09-24 17:31:01.000 267 30777.61 78.36 43639.25 88888.00 2010-09-24 17:31:02.000 267 30777.57 78.35 43639.31 88888.00 2010-09-24 17:31:03.000 267 30777.55 78.34 43639.32 88888.00 2010-09-24 17:31:04.000 267 30777.54 78.31 43639.30 88888.00 2010-09-24 17:31:05.000 267 30777.53 78.31 43639.32 53394.87 2010-09-24 17:31:06.000 267 30777.48 78.31 43639.31 88888.00 2010-09-24 17:31:07.000 267 30777.50 78.35 43639.41 88888.00 2010-09-24 17:31:08.000 267 30777.48 78.37 43639.37 88888.00 2010-09-24 17:31:09.000 267 30777.43 78.35 43639.34 88888.00 2010-09-24 17:31:10.000 267 30777.45 78.35 43639.33 53394.85 2010-09-24 17:31:11.000 267 30777.48 78.34 43639.29 88888.00 2010-09-24 17:31:12.000 267 30777.46 78.34 43639.35 88888.00 2010-09-24 17:31:13.000 267 30777.45 78.31 43639.37 88888.00 2010-09-24 17:31:14.000 267 30777.45 78.33 43639.38 88888.00 2010-09-24 17:31:15.000 267 30777.46 78.35 43639.34 53394.77 2010-09-24 17:31:16.000 267 30777.43 78.31 43639.27 88888.00 2010-09-24 17:31:17.000 267 30777.42 78.33 43639.33 88888.00 2010-09-24 17:31:18.000 267 30777.40 78.36 43639.33 88888.00 2010-09-24 17:31:19.000 267 30777.38 78.35 43639.34 88888.00 2010-09-24 17:31:20.000 267 30777.35 78.30 43639.37 53394.76 2010-09-24 17:31:21.000 267 30777.31 78.32 43639.38 88888.00 2010-09-24 17:31:22.000 267 30777.32 78.32 43639.37 88888.00 2010-09-24 17:31:23.000 267 30777.30 78.30 43639.39 88888.00 2010-09-24 17:31:24.000 267 30777.29 78.30 43639.43 88888.00 2010-09-24 17:31:25.000 267 30777.29 78.29 43639.41 53394.74 2010-09-24 17:31:26.000 267 30777.24 78.29 43639.43 88888.00 2010-09-24 17:31:27.000 267 30777.29 78.33 43639.38 88888.00 2010-09-24 17:31:28.000 267 30777.32 78.33 43639.34 88888.00 2010-09-24 17:31:29.000 267 30777.30 78.32 43639.38 88888.00 2010-09-24 17:31:30.000 267 30777.30 78.32 43639.40 53394.71 2010-09-24 17:31:31.000 267 30777.28 78.30 43639.33 88888.00 2010-09-24 17:31:32.000 267 30777.27 78.32 43639.34 88888.00 2010-09-24 17:31:33.000 267 30777.25 78.30 43639.33 88888.00 2010-09-24 17:31:34.000 267 30777.22 78.22 43639.30 88888.00 2010-09-24 17:31:35.000 267 30777.20 78.22 43639.28 53394.66 2010-09-24 17:31:36.000 267 30777.22 78.25 43639.30 88888.00 2010-09-24 17:31:37.000 267 30777.17 78.23 43639.35 88888.00 2010-09-24 17:31:38.000 267 30777.15 78.24 43639.38 88888.00 2010-09-24 17:31:39.000 267 30777.16 78.25 43639.35 88888.00 2010-09-24 17:31:40.000 267 30777.16 78.26 43639.30 53394.64 2010-09-24 17:31:41.000 267 30777.18 78.30 43639.31 88888.00 2010-09-24 17:31:42.000 267 30777.18 78.28 43639.32 88888.00 2010-09-24 17:31:43.000 267 30777.16 78.29 43639.32 88888.00 2010-09-24 17:31:44.000 267 30777.17 78.26 43639.29 88888.00 2010-09-24 17:31:45.000 267 30777.15 78.24 43639.26 53394.60 2010-09-24 17:31:46.000 267 30777.15 78.25 43639.25 88888.00 2010-09-24 17:31:47.000 267 30777.15 78.30 43639.28 88888.00 2010-09-24 17:31:48.000 267 30777.12 78.30 43639.31 88888.00 2010-09-24 17:31:49.000 267 30777.08 78.29 43639.26 88888.00 2010-09-24 17:31:50.000 267 30777.07 78.32 43639.29 53394.60 2010-09-24 17:31:51.000 267 30777.07 78.35 43639.26 88888.00 2010-09-24 17:31:52.000 267 30777.08 78.33 43639.20 88888.00 2010-09-24 17:31:53.000 267 30777.07 78.35 43639.22 88888.00 2010-09-24 17:31:54.000 267 30777.04 78.38 43639.25 88888.00 2010-09-24 17:31:55.000 267 30777.03 78.37 43639.25 53394.52 2010-09-24 17:31:56.000 267 30777.00 78.37 43639.24 88888.00 2010-09-24 17:31:57.000 267 30776.96 78.40 43639.28 88888.00 2010-09-24 17:31:58.000 267 30776.98 78.44 43639.26 88888.00 2010-09-24 17:31:59.000 267 30777.00 78.44 43639.25 88888.00 2010-09-24 17:32:00.000 267 30776.96 78.43 43639.25 53394.50 2010-09-24 17:32:01.000 267 30776.92 78.41 43639.24 88888.00 2010-09-24 17:32:02.000 267 30776.91 78.39 43639.19 88888.00 2010-09-24 17:32:03.000 267 30776.87 78.42 43639.19 88888.00 2010-09-24 17:32:04.000 267 30776.85 78.43 43639.15 88888.00 2010-09-24 17:32:05.000 267 30776.84 78.44 43639.17 53394.41 2010-09-24 17:32:06.000 267 30776.91 78.50 43639.09 88888.00 2010-09-24 17:32:07.000 267 30776.87 78.45 43639.12 88888.00 2010-09-24 17:32:08.000 267 30776.84 78.39 43639.19 88888.00 2010-09-24 17:32:09.000 267 30776.79 78.40 43639.21 88888.00 2010-09-24 17:32:10.000 267 30776.78 78.43 43639.25 53394.35 2010-09-24 17:32:11.000 267 30776.75 78.39 43639.23 88888.00 2010-09-24 17:32:12.000 267 30776.72 78.42 43639.20 88888.00 2010-09-24 17:32:13.000 267 30776.71 78.41 43639.16 88888.00 2010-09-24 17:32:14.000 267 30776.71 78.40 43639.14 88888.00 2010-09-24 17:32:15.000 267 30776.68 78.42 43639.17 53394.30 2010-09-24 17:32:16.000 267 30776.67 78.41 43639.18 88888.00 2010-09-24 17:32:17.000 267 30776.59 78.39 43639.11 88888.00 2010-09-24 17:32:18.000 267 30776.59 78.44 43639.14 88888.00 2010-09-24 17:32:19.000 267 30776.64 78.48 43639.19 88888.00 2010-09-24 17:32:20.000 267 30776.61 78.49 43639.19 53394.25 2010-09-24 17:32:21.000 267 30776.59 78.51 43639.16 88888.00 2010-09-24 17:32:22.000 267 30776.58 78.51 43639.20 88888.00 2010-09-24 17:32:23.000 267 30776.54 78.47 43639.23 88888.00 2010-09-24 17:32:24.000 267 30776.51 78.47 43639.27 88888.00 2010-09-24 17:32:25.000 267 30776.49 78.54 43639.24 53394.20 2010-09-24 17:32:26.000 267 30776.52 78.54 43639.19 88888.00 2010-09-24 17:32:27.000 267 30776.49 78.54 43639.17 88888.00 2010-09-24 17:32:28.000 267 30776.47 78.55 43639.21 88888.00 2010-09-24 17:32:29.000 267 30776.47 78.56 43639.21 88888.00 2010-09-24 17:32:30.000 267 30776.50 78.58 43639.16 53394.12 2010-09-24 17:32:31.000 267 30776.50 78.60 43639.14 88888.00 2010-09-24 17:32:32.000 267 30776.48 78.59 43639.17 88888.00 2010-09-24 17:32:33.000 267 30776.44 78.53 43639.15 88888.00 2010-09-24 17:32:34.000 267 30776.47 78.60 43639.10 88888.00 2010-09-24 17:32:35.000 267 30776.49 78.61 43639.12 53394.11 2010-09-24 17:32:36.000 267 30776.45 78.58 43639.16 88888.00 2010-09-24 17:32:37.000 267 30776.41 78.59 43639.14 88888.00 2010-09-24 17:32:38.000 267 30776.37 78.62 43639.13 88888.00 2010-09-24 17:32:39.000 267 30776.38 78.62 43639.08 88888.00 2010-09-24 17:32:40.000 267 30776.37 78.63 43639.11 53394.09 2010-09-24 17:32:41.000 267 30776.37 78.65 43639.14 88888.00 2010-09-24 17:32:42.000 267 30776.37 78.66 43639.16 88888.00 2010-09-24 17:32:43.000 267 30776.35 78.67 43639.15 88888.00 2010-09-24 17:32:44.000 267 30776.34 78.64 43639.14 88888.00 2010-09-24 17:32:45.000 267 30776.37 78.68 43639.10 53394.04 2010-09-24 17:32:46.000 267 30776.35 78.73 43639.11 88888.00 2010-09-24 17:32:47.000 267 30776.36 78.77 43639.16 88888.00 2010-09-24 17:32:48.000 267 30776.36 78.74 43639.17 88888.00 2010-09-24 17:32:49.000 267 30776.33 78.81 43639.19 88888.00 2010-09-24 17:32:50.000 267 30776.30 78.78 43639.16 53394.04 2010-09-24 17:32:51.000 267 30776.29 78.73 43639.08 88888.00 2010-09-24 17:32:52.000 267 30776.28 78.75 43639.12 88888.00 2010-09-24 17:32:53.000 267 30776.30 78.80 43639.05 88888.00 2010-09-24 17:32:54.000 267 30776.31 78.77 43639.02 88888.00 2010-09-24 17:32:55.000 267 30776.34 78.76 43639.05 53394.01 2010-09-24 17:32:56.000 267 30776.33 78.75 43639.05 88888.00 2010-09-24 17:32:57.000 267 30776.35 78.78 43639.06 88888.00 2010-09-24 17:32:58.000 267 30776.39 78.78 43639.09 88888.00 2010-09-24 17:32:59.000 267 30776.35 78.82 43639.10 88888.00 2010-09-24 17:33:00.000 267 30776.33 78.81 43639.05 53393.95 2010-09-24 17:33:01.000 267 30776.35 78.84 43639.09 88888.00 2010-09-24 17:33:02.000 267 30776.31 78.87 43639.15 88888.00 2010-09-24 17:33:03.000 267 30776.26 78.87 43639.11 88888.00 2010-09-24 17:33:04.000 267 30776.27 78.90 43639.14 88888.00 2010-09-24 17:33:05.000 267 30776.27 78.86 43639.09 53393.97 2010-09-24 17:33:06.000 267 30776.25 78.88 43639.07 88888.00 2010-09-24 17:33:07.000 267 30776.26 78.89 43639.11 88888.00 2010-09-24 17:33:08.000 267 30776.26 78.95 43639.11 88888.00 2010-09-24 17:33:09.000 267 30776.26 78.95 43639.10 88888.00 2010-09-24 17:33:10.000 267 30776.26 78.93 43639.13 53393.95 2010-09-24 17:33:11.000 267 30776.32 79.04 43639.00 88888.00 2010-09-24 17:33:12.000 267 30776.24 78.99 43638.99 88888.00 2010-09-24 17:33:13.000 267 30776.19 78.92 43639.09 88888.00 2010-09-24 17:33:14.000 267 30776.15 78.95 43639.07 88888.00 2010-09-24 17:33:15.000 267 30776.13 78.94 43639.10 53393.86 2010-09-24 17:33:16.000 267 30776.11 78.96 43639.10 88888.00 2010-09-24 17:33:17.000 267 30776.10 78.94 43639.04 88888.00 2010-09-24 17:33:18.000 267 30776.12 78.99 43639.06 88888.00 2010-09-24 17:33:19.000 267 30776.14 79.00 43639.08 88888.00 2010-09-24 17:33:20.000 267 30776.16 78.99 43639.02 53393.86 2010-09-24 17:33:21.000 267 30776.17 79.00 43639.01 88888.00 2010-09-24 17:33:22.000 267 30776.13 79.02 43639.03 88888.00 2010-09-24 17:33:23.000 267 30776.10 79.05 43639.06 88888.00 2010-09-24 17:33:24.000 267 30776.08 79.07 43639.04 88888.00 2010-09-24 17:33:25.000 267 30776.05 79.05 43639.01 53393.81 2010-09-24 17:33:26.000 267 30776.03 79.03 43639.01 88888.00 2010-09-24 17:33:27.000 267 30776.02 79.01 43639.07 88888.00 2010-09-24 17:33:28.000 267 30775.98 79.02 43639.07 88888.00 2010-09-24 17:33:29.000 267 30775.95 78.99 43639.05 88888.00 2010-09-24 17:33:30.000 267 30775.96 78.98 43639.05 53393.69 2010-09-24 17:33:31.000 267 30775.95 78.95 43638.99 88888.00 2010-09-24 17:33:32.000 267 30775.93 79.00 43638.99 88888.00 2010-09-24 17:33:33.000 267 30775.94 78.99 43638.99 88888.00 2010-09-24 17:33:34.000 267 30775.90 78.98 43639.00 88888.00 2010-09-24 17:33:35.000 267 30775.87 78.99 43638.99 53393.65 2010-09-24 17:33:36.000 267 30775.88 79.02 43638.99 88888.00 2010-09-24 17:33:37.000 267 30775.89 78.99 43639.00 88888.00 2010-09-24 17:33:38.000 267 30775.83 78.99 43639.02 88888.00 2010-09-24 17:33:39.000 267 30775.83 79.02 43639.01 88888.00 2010-09-24 17:33:40.000 267 30775.84 78.98 43639.00 53393.59 2010-09-24 17:33:41.000 267 30775.82 78.98 43638.95 88888.00 2010-09-24 17:33:42.000 267 30775.79 78.94 43638.91 88888.00 2010-09-24 17:33:43.000 267 30775.77 79.00 43638.95 88888.00 2010-09-24 17:33:44.000 267 30775.76 79.03 43638.95 88888.00 2010-09-24 17:33:45.000 267 30775.72 79.02 43638.93 53393.55 2010-09-24 17:33:46.000 267 30775.68 79.05 43638.89 88888.00 2010-09-24 17:33:47.000 267 30775.69 79.07 43638.92 88888.00 2010-09-24 17:33:48.000 267 30775.64 79.00 43638.89 88888.00 2010-09-24 17:33:49.000 267 30775.61 78.99 43638.89 88888.00 2010-09-24 17:33:50.000 267 30775.59 78.99 43638.86 53393.48 2010-09-24 17:33:51.000 267 30775.55 79.02 43638.83 88888.00 2010-09-24 17:33:52.000 267 30775.54 79.05 43638.85 88888.00 2010-09-24 17:33:53.000 267 30775.55 79.07 43638.89 88888.00 2010-09-24 17:33:54.000 267 30775.57 79.10 43638.84 88888.00 2010-09-24 17:33:55.000 267 30775.53 79.06 43638.85 53393.37 2010-09-24 17:33:56.000 267 30775.49 79.05 43638.88 88888.00 2010-09-24 17:33:57.000 267 30775.50 79.06 43638.86 88888.00 2010-09-24 17:33:58.000 267 30775.50 79.09 43638.88 88888.00 2010-09-24 17:33:59.000 267 30775.48 79.13 43638.91 88888.00 2010-09-24 17:34:00.000 267 30775.44 79.11 43638.87 53393.29 2010-09-24 17:34:01.000 267 30775.44 79.11 43638.85 88888.00 2010-09-24 17:34:02.000 267 30775.45 79.09 43638.84 88888.00 2010-09-24 17:34:03.000 267 30775.43 79.08 43638.84 88888.00 2010-09-24 17:34:04.000 267 30775.43 79.08 43638.81 88888.00 2010-09-24 17:34:05.000 267 30775.40 79.08 43638.82 53393.24 2010-09-24 17:34:06.000 267 30775.38 79.11 43638.81 88888.00 2010-09-24 17:34:07.000 267 30775.35 79.14 43638.84 88888.00 2010-09-24 17:34:08.000 267 30775.30 79.14 43638.89 88888.00 2010-09-24 17:34:09.000 267 30775.28 79.15 43638.87 88888.00 2010-09-24 17:34:10.000 267 30775.27 79.14 43638.83 53393.21 2010-09-24 17:34:11.000 267 30775.28 79.14 43638.84 88888.00 2010-09-24 17:34:12.000 267 30775.25 79.14 43638.87 88888.00 2010-09-24 17:34:13.000 267 30775.17 79.05 43638.90 88888.00 2010-09-24 17:34:14.000 267 30775.17 79.03 43638.98 88888.00 2010-09-24 17:34:15.000 267 30775.17 79.04 43638.93 53393.12 2010-09-24 17:34:16.000 267 30775.19 79.08 43638.88 88888.00 2010-09-24 17:34:17.000 267 30775.16 79.07 43638.83 88888.00 2010-09-24 17:34:18.000 267 30775.16 79.03 43638.86 88888.00 2010-09-24 17:34:19.000 267 30775.17 79.03 43638.82 88888.00 2010-09-24 17:34:20.000 267 30775.15 78.99 43638.79 53393.06 2010-09-24 17:34:21.000 267 30775.12 78.99 43638.78 88888.00 2010-09-24 17:34:22.000 267 30775.09 79.02 43638.78 88888.00 2010-09-24 17:34:23.000 267 30775.04 79.02 43638.79 88888.00 2010-09-24 17:34:24.000 267 30774.97 78.92 43638.71 88888.00 2010-09-24 17:34:25.000 267 30774.97 78.89 43638.66 53392.97 2010-09-24 17:34:26.000 267 30775.00 78.92 43638.71 88888.00 2010-09-24 17:34:27.000 267 30774.94 78.96 43638.70 88888.00 2010-09-24 17:34:28.000 267 30774.88 78.98 43638.70 88888.00 2010-09-24 17:34:29.000 267 30774.86 78.99 43638.70 88888.00 2010-09-24 17:34:30.000 267 30774.84 78.95 43638.74 53392.89 2010-09-24 17:34:31.000 267 30774.84 78.97 43638.75 88888.00 2010-09-24 17:34:32.000 267 30774.83 78.97 43638.70 88888.00 2010-09-24 17:34:33.000 267 30774.80 78.92 43638.69 88888.00 2010-09-24 17:34:34.000 267 30774.76 78.94 43638.68 88888.00 2010-09-24 17:34:35.000 267 30774.73 78.92 43638.66 53392.75 2010-09-24 17:34:36.000 267 30774.72 78.89 43638.67 88888.00 2010-09-24 17:34:37.000 267 30774.70 78.93 43638.68 88888.00 2010-09-24 17:34:38.000 267 30774.69 78.94 43638.70 88888.00 2010-09-24 17:34:39.000 267 30774.67 78.92 43638.67 88888.00 2010-09-24 17:34:40.000 267 30774.62 78.94 43638.65 53392.66 2010-09-24 17:34:41.000 267 30774.60 78.94 43638.62 88888.00 2010-09-24 17:34:42.000 267 30774.55 78.93 43638.61 88888.00 2010-09-24 17:34:43.000 267 30774.54 78.93 43638.61 88888.00 2010-09-24 17:34:44.000 267 30774.55 78.93 43638.57 88888.00 2010-09-24 17:34:45.000 267 30774.51 78.92 43638.58 53392.61 2010-09-24 17:34:46.000 267 30774.45 78.95 43638.58 88888.00 2010-09-24 17:34:47.000 267 30774.44 79.00 43638.61 88888.00 2010-09-24 17:34:48.000 267 30774.43 78.98 43638.64 88888.00 2010-09-24 17:34:49.000 267 30774.43 78.97 43638.65 88888.00 2010-09-24 17:34:50.000 267 30774.38 78.93 43638.63 53392.54 2010-09-24 17:34:51.000 267 30774.34 78.94 43638.59 88888.00 2010-09-24 17:34:52.000 267 30774.32 78.92 43638.58 88888.00 2010-09-24 17:34:53.000 267 30774.32 78.94 43638.56 88888.00 2010-09-24 17:34:54.000 267 30774.29 78.95 43638.58 88888.00 2010-09-24 17:34:55.000 267 30774.28 78.91 43638.57 53392.47 2010-09-24 17:34:56.000 267 30774.24 78.88 43638.52 88888.00 2010-09-24 17:34:57.000 267 30774.23 78.90 43638.53 88888.00 2010-09-24 17:34:58.000 267 30774.22 78.91 43638.59 88888.00 2010-09-24 17:34:59.000 267 30774.20 78.92 43638.60 88888.00 2010-09-24 17:35:00.000 267 30774.21 78.95 43638.60 53392.41 2010-09-24 17:35:01.000 267 30774.19 78.98 43638.61 88888.00 2010-09-24 17:35:02.000 267 30774.18 78.96 43638.57 88888.00 2010-09-24 17:35:03.000 267 30774.19 78.97 43638.59 88888.00 2010-09-24 17:35:04.000 267 30774.20 78.92 43638.59 88888.00 2010-09-24 17:35:05.000 267 30774.20 78.90 43638.58 53392.32 2010-09-24 17:35:06.000 267 30774.20 78.86 43638.57 88888.00 2010-09-24 17:35:07.000 267 30774.15 78.84 43638.55 88888.00 2010-09-24 17:35:08.000 267 30774.11 78.89 43638.57 88888.00 2010-09-24 17:35:09.000 267 30774.14 78.88 43638.56 88888.00 2010-09-24 17:35:10.000 267 30774.14 78.87 43638.56 53392.29 2010-09-24 17:35:11.000 267 30774.11 78.90 43638.56 88888.00 2010-09-24 17:35:12.000 267 30774.07 78.90 43638.54 88888.00 2010-09-24 17:35:13.000 267 30774.08 78.92 43638.55 88888.00 2010-09-24 17:35:14.000 267 30774.05 78.93 43638.60 88888.00 2010-09-24 17:35:15.000 267 30774.01 78.92 43638.63 53392.27 2010-09-24 17:35:16.000 267 30774.01 78.92 43638.64 88888.00 2010-09-24 17:35:17.000 267 30774.02 78.94 43638.60 88888.00 2010-09-24 17:35:18.000 267 30774.04 78.98 43638.67 88888.00 2010-09-24 17:35:19.000 267 30774.04 78.96 43638.68 88888.00 2010-09-24 17:35:20.000 267 30773.99 78.96 43638.65 53392.24 2010-09-24 17:35:21.000 267 30773.99 78.98 43638.65 88888.00 2010-09-24 17:35:22.000 267 30773.97 78.97 43638.62 88888.00 2010-09-24 17:35:23.000 267 30774.00 78.98 43638.58 88888.00 2010-09-24 17:35:24.000 267 30774.02 78.96 43638.58 88888.00 2010-09-24 17:35:25.000 267 30774.03 78.94 43638.55 53392.22 2010-09-24 17:35:26.000 267 30774.03 78.92 43638.60 88888.00 2010-09-24 17:35:27.000 267 30774.05 78.92 43638.56 88888.00 2010-09-24 17:35:28.000 267 30774.07 78.95 43638.57 88888.00 2010-09-24 17:35:29.000 267 30774.06 79.00 43638.61 88888.00 2010-09-24 17:35:30.000 267 30774.03 78.97 43638.58 53392.25 2010-09-24 17:35:31.000 267 30774.02 78.98 43638.62 88888.00 2010-09-24 17:35:32.000 267 30774.04 78.95 43638.62 88888.00 2010-09-24 17:35:33.000 267 30774.03 78.97 43638.59 88888.00 2010-09-24 17:35:34.000 267 30774.00 78.97 43638.54 88888.00 2010-09-24 17:35:35.000 267 30773.99 78.94 43638.53 53392.21 2010-09-24 17:35:36.000 267 30773.95 78.94 43638.49 88888.00 2010-09-24 17:35:37.000 267 30773.94 78.95 43638.47 88888.00 2010-09-24 17:35:38.000 267 30773.94 78.95 43638.51 88888.00 2010-09-24 17:35:39.000 267 30773.96 78.97 43638.53 88888.00 2010-09-24 17:35:40.000 267 30773.98 78.99 43638.50 53392.21 2010-09-24 17:35:41.000 267 30773.97 79.00 43638.48 88888.00 2010-09-24 17:35:42.000 267 30774.01 79.02 43638.54 88888.00 2010-09-24 17:35:43.000 267 30774.01 79.02 43638.57 88888.00 2010-09-24 17:35:44.000 267 30774.02 78.97 43638.56 88888.00 2010-09-24 17:35:45.000 267 30774.02 78.96 43638.56 53392.24 2010-09-24 17:35:46.000 267 30774.02 79.02 43638.58 88888.00 2010-09-24 17:35:47.000 267 30774.01 79.03 43638.58 88888.00 2010-09-24 17:35:48.000 267 30774.02 79.02 43638.55 88888.00 2010-09-24 17:35:49.000 267 30774.00 79.01 43638.51 88888.00 2010-09-24 17:35:50.000 267 30774.01 78.98 43638.50 53392.23 2010-09-24 17:35:51.000 267 30773.98 79.00 43638.49 88888.00 2010-09-24 17:35:52.000 267 30773.98 79.02 43638.53 88888.00 2010-09-24 17:35:53.000 267 30773.97 79.03 43638.57 88888.00 2010-09-24 17:35:54.000 267 30773.97 79.04 43638.54 88888.00 2010-09-24 17:35:55.000 267 30773.95 79.04 43638.55 53392.21 2010-09-24 17:35:56.000 267 30773.92 79.00 43638.51 88888.00 2010-09-24 17:35:57.000 267 30773.94 78.97 43638.49 88888.00 2010-09-24 17:35:58.000 267 30773.94 79.00 43638.49 88888.00 2010-09-24 17:35:59.000 267 30773.96 79.03 43638.46 88888.00 2010-09-24 17:36:00.000 267 30773.94 79.00 43638.45 53392.22 2010-09-24 17:36:01.000 267 30773.83 78.89 43638.56 88888.00 2010-09-24 17:36:02.000 267 30773.95 79.00 43638.56 88888.00 2010-09-24 17:36:03.000 267 30774.01 79.05 43638.40 88888.00 2010-09-24 17:36:04.000 267 30773.99 79.05 43638.40 88888.00 2010-09-24 17:36:05.000 267 30773.97 79.03 43638.43 53392.20 2010-09-24 17:36:06.000 267 30773.95 79.03 43638.43 88888.00 2010-09-24 17:36:07.000 267 30773.97 79.08 43638.46 88888.00 2010-09-24 17:36:08.000 267 30773.95 79.08 43638.47 88888.00 2010-09-24 17:36:09.000 267 30773.94 79.08 43638.47 88888.00 2010-09-24 17:36:10.000 267 30773.93 79.13 43638.49 53392.20 2010-09-24 17:36:11.000 267 30773.93 79.09 43638.50 88888.00 2010-09-24 17:36:12.000 267 30773.94 79.12 43638.54 88888.00 2010-09-24 17:36:13.000 267 30773.94 79.14 43638.58 88888.00 2010-09-24 17:36:14.000 267 30773.96 79.11 43638.59 88888.00 2010-09-24 17:36:15.000 267 30773.99 79.12 43638.62 53392.23 2010-09-24 17:36:16.000 267 30773.98 79.05 43638.61 88888.00 2010-09-24 17:36:17.000 267 30773.99 79.05 43638.61 88888.00 2010-09-24 17:36:18.000 267 30773.98 79.13 43638.64 88888.00 2010-09-24 17:36:19.000 267 30774.03 79.15 43638.61 88888.00 2010-09-24 17:36:20.000 267 30774.00 79.13 43638.63 53392.24 2010-09-24 17:36:21.000 267 30774.05 79.10 43638.64 88888.00 2010-09-24 17:36:22.000 267 30774.06 79.12 43638.61 88888.00 2010-09-24 17:36:23.000 267 30774.05 79.08 43638.54 88888.00 2010-09-24 17:36:24.000 267 30774.00 79.08 43638.59 88888.00 2010-09-24 17:36:25.000 267 30773.96 79.11 43638.64 53392.22 2010-09-24 17:36:26.000 267 30773.94 79.05 43638.61 88888.00 2010-09-24 17:36:27.000 267 30773.98 79.06 43638.60 88888.00 2010-09-24 17:36:28.000 267 30773.97 79.08 43638.58 88888.00 2010-09-24 17:36:29.000 267 30774.00 79.09 43638.55 88888.00 2010-09-24 17:36:30.000 267 30773.98 79.08 43638.57 53392.20 2010-09-24 17:36:31.000 267 30773.97 79.13 43638.57 88888.00 2010-09-24 17:36:32.000 267 30773.94 79.16 43638.58 88888.00 2010-09-24 17:36:33.000 267 30773.91 79.15 43638.59 88888.00 2010-09-24 17:36:34.000 267 30773.92 79.12 43638.59 88888.00 2010-09-24 17:36:35.000 267 30773.90 79.11 43638.60 53392.22 2010-09-24 17:36:36.000 267 30773.89 79.09 43638.58 88888.00 2010-09-24 17:36:37.000 267 30773.90 79.13 43638.57 88888.00 2010-09-24 17:36:38.000 267 30773.88 79.10 43638.54 88888.00 2010-09-24 17:36:39.000 267 30773.91 79.12 43638.53 88888.00 2010-09-24 17:36:40.000 267 30773.92 79.12 43638.53 53392.21 2010-09-24 17:36:41.000 267 30773.94 79.13 43638.52 88888.00 2010-09-24 17:36:42.000 267 30773.92 79.10 43638.53 88888.00 2010-09-24 17:36:43.000 267 30773.92 79.12 43638.59 88888.00 2010-09-24 17:36:44.000 267 30773.90 79.16 43638.59 88888.00 2010-09-24 17:36:45.000 267 30773.90 79.16 43638.60 53392.18 2010-09-24 17:36:46.000 267 30773.92 79.18 43638.64 88888.00 2010-09-24 17:36:47.000 267 30773.92 79.19 43638.60 88888.00 2010-09-24 17:36:48.000 267 30773.92 79.13 43638.59 88888.00 2010-09-24 17:36:49.000 267 30773.88 79.10 43638.64 88888.00 2010-09-24 17:36:50.000 267 30773.89 79.13 43638.61 53392.18 2010-09-24 17:36:51.000 267 30773.90 79.09 43638.50 88888.00 2010-09-24 17:36:52.000 267 30773.91 79.06 43638.41 88888.00 2010-09-24 17:36:53.000 267 30773.88 79.03 43638.34 88888.00 2010-09-24 17:36:54.000 267 30773.86 79.11 43638.41 88888.00 2010-09-24 17:36:55.000 267 30773.83 79.14 43638.56 53392.02 2010-09-24 17:36:56.000 267 30773.82 79.14 43638.63 88888.00 2010-09-24 17:36:57.000 267 30773.87 79.17 43638.59 88888.00 2010-09-24 17:36:58.000 267 30773.87 79.22 43638.66 88888.00 2010-09-24 17:36:59.000 267 30773.88 79.26 43638.64 88888.00 2010-09-24 17:37:00.000 267 30773.86 79.24 43638.60 53392.16 2010-09-24 17:37:01.000 267 30773.85 79.22 43638.59 88888.00 2010-09-24 17:37:02.000 267 30773.90 79.22 43638.61 88888.00 2010-09-24 17:37:03.000 267 30773.87 79.24 43638.66 88888.00 2010-09-24 17:37:04.000 267 30773.84 79.22 43638.66 88888.00 2010-09-24 17:37:05.000 267 30773.83 79.23 43638.67 53392.16 2010-09-24 17:37:06.000 267 30773.80 79.22 43638.73 88888.00 2010-09-24 17:37:07.000 267 30773.80 79.31 43638.75 88888.00 2010-09-24 17:37:08.000 267 30773.77 79.30 43638.74 88888.00 2010-09-24 17:37:09.000 267 30773.77 79.25 43638.74 88888.00 2010-09-24 17:37:10.000 267 30773.80 79.27 43638.73 53392.25 2010-09-24 17:37:11.000 267 30773.79 79.25 43638.71 88888.00 2010-09-24 17:37:12.000 267 30773.82 79.26 43638.69 88888.00 2010-09-24 17:37:13.000 267 30773.82 79.26 43638.71 88888.00 2010-09-24 17:37:14.000 267 30773.82 79.27 43638.70 88888.00 2010-09-24 17:37:15.000 267 30773.80 79.28 43638.66 53392.15 2010-09-24 17:37:16.000 267 30773.78 79.25 43638.70 88888.00 2010-09-24 17:37:17.000 267 30773.81 79.23 43638.66 88888.00 2010-09-24 17:37:18.000 267 30773.83 79.24 43638.66 88888.00 2010-09-24 17:37:19.000 267 30773.84 79.23 43638.64 88888.00 2010-09-24 17:37:20.000 267 30773.80 79.20 43638.68 53392.17 2010-09-24 17:37:21.000 267 30773.79 79.17 43638.72 88888.00 2010-09-24 17:37:22.000 267 30773.77 79.19 43638.71 88888.00 2010-09-24 17:37:23.000 267 30773.78 79.22 43638.73 88888.00 2010-09-24 17:37:24.000 267 30773.78 79.23 43638.67 88888.00 2010-09-24 17:37:25.000 267 30773.75 79.20 43638.67 53392.14 2010-09-24 17:37:26.000 267 30773.74 79.19 43638.67 88888.00 2010-09-24 17:37:27.000 267 30773.73 79.21 43638.71 88888.00 2010-09-24 17:37:28.000 267 30773.72 79.19 43638.73 88888.00 2010-09-24 17:37:29.000 267 30773.67 79.16 43638.67 88888.00 2010-09-24 17:37:30.000 267 30773.63 79.18 43638.65 53392.07 2010-09-24 17:37:31.000 267 30773.64 79.22 43638.66 88888.00 2010-09-24 17:37:32.000 267 30773.65 79.19 43638.67 88888.00 2010-09-24 17:37:33.000 267 30773.65 79.17 43638.67 88888.00 2010-09-24 17:37:34.000 267 30773.65 79.15 43638.60 88888.00 2010-09-24 17:37:35.000 267 30773.62 79.14 43638.59 53392.03 2010-09-24 17:37:36.000 267 30773.58 79.13 43638.62 88888.00 2010-09-24 17:37:37.000 267 30773.56 79.14 43638.62 88888.00 2010-09-24 17:37:38.000 267 30773.55 79.16 43638.61 88888.00 2010-09-24 17:37:39.000 267 30773.56 79.14 43638.64 88888.00 2010-09-24 17:37:40.000 267 30773.51 79.12 43638.63 53391.99 2010-09-24 17:37:41.000 267 30773.49 79.08 43638.64 88888.00 2010-09-24 17:37:42.000 267 30773.50 79.11 43638.61 88888.00 2010-09-24 17:37:43.000 267 30773.48 79.12 43638.61 88888.00 2010-09-24 17:37:44.000 267 30773.44 79.13 43638.63 88888.00 2010-09-24 17:37:45.000 267 30773.44 79.12 43638.59 53391.94 2010-09-24 17:37:46.000 267 30773.43 79.11 43638.55 88888.00 2010-09-24 17:37:47.000 267 30773.45 79.11 43638.53 88888.00 2010-09-24 17:37:48.000 267 30773.48 79.13 43638.58 88888.00 2010-09-24 17:37:49.000 267 30773.46 79.10 43638.58 88888.00 2010-09-24 17:37:50.000 267 30773.40 79.08 43638.61 53391.85 2010-09-24 17:37:51.000 267 30773.36 79.11 43638.60 88888.00 2010-09-24 17:37:52.000 267 30773.36 79.10 43638.55 88888.00 2010-09-24 17:37:53.000 267 30773.34 79.13 43638.58 88888.00 2010-09-24 17:37:54.000 267 30773.29 79.08 43638.60 88888.00 2010-09-24 17:37:55.000 267 30773.31 79.09 43638.62 53391.82 2010-09-24 17:37:56.000 267 30773.34 79.07 43638.58 88888.00 2010-09-24 17:37:57.000 267 30773.33 79.05 43638.57 88888.00 2010-09-24 17:37:58.000 267 30773.29 79.06 43638.60 88888.00 2010-09-24 17:37:59.000 267 30773.31 79.06 43638.54 88888.00 2010-09-24 17:38:00.000 267 30773.28 79.01 43638.53 53391.78 2010-09-24 17:38:01.000 267 30773.26 79.01 43638.50 88888.00 2010-09-24 17:38:02.000 267 30773.23 79.04 43638.47 88888.00 2010-09-24 17:38:03.000 267 30773.24 79.05 43638.52 88888.00 2010-09-24 17:38:04.000 267 30773.21 79.06 43638.49 88888.00 2010-09-24 17:38:05.000 267 30773.19 79.03 43638.43 53391.74 2010-09-24 17:38:06.000 267 30773.21 79.01 43638.42 88888.00 2010-09-24 17:38:07.000 267 30773.22 79.03 43638.43 88888.00 2010-09-24 17:38:08.000 267 30773.22 79.01 43638.44 88888.00 2010-09-24 17:38:09.000 267 30773.17 79.04 43638.54 88888.00 2010-09-24 17:38:10.000 267 30773.08 78.99 43638.62 53391.71 2010-09-24 17:38:11.000 267 30773.15 79.05 43638.50 88888.00 2010-09-24 17:38:12.000 267 30773.14 79.06 43638.44 88888.00 2010-09-24 17:38:13.000 267 30773.13 79.03 43638.42 88888.00 2010-09-24 17:38:14.000 267 30773.12 79.06 43638.40 88888.00 2010-09-24 17:38:15.000 267 30773.12 79.06 43638.39 53391.64 2010-09-24 17:38:16.000 267 30773.12 79.09 43638.36 88888.00 2010-09-24 17:38:17.000 267 30773.10 79.08 43638.38 88888.00 2010-09-24 17:38:18.000 267 30773.04 79.04 43638.38 88888.00 2010-09-24 17:38:19.000 267 30773.04 79.06 43638.34 88888.00 2010-09-24 17:38:20.000 267 30773.05 79.04 43638.34 53391.62 2010-09-24 17:38:21.000 267 30773.06 79.03 43638.40 88888.00 2010-09-24 17:38:22.000 267 30773.03 79.03 43638.40 88888.00 2010-09-24 17:38:23.000 267 30773.01 79.02 43638.46 88888.00 2010-09-24 17:38:24.000 267 30773.01 79.04 43638.48 88888.00 2010-09-24 17:38:25.000 267 30772.99 78.98 43638.45 53391.55 2010-09-24 17:38:26.000 267 30772.94 78.96 43638.42 88888.00 2010-09-24 17:38:27.000 267 30772.94 78.97 43638.44 88888.00 2010-09-24 17:38:28.000 267 30772.93 79.00 43638.41 88888.00 2010-09-24 17:38:29.000 267 30772.88 79.00 43638.40 88888.00 2010-09-24 17:38:30.000 267 30772.89 79.02 43638.46 53391.48 2010-09-24 17:38:31.000 267 30772.89 79.04 43638.48 88888.00 2010-09-24 17:38:32.000 267 30772.85 79.06 43638.49 88888.00 2010-09-24 17:38:33.000 267 30772.87 79.01 43638.50 88888.00 2010-09-24 17:38:34.000 267 30772.85 79.01 43638.51 88888.00 2010-09-24 17:38:35.000 267 30772.83 79.02 43638.50 53391.43 2010-09-24 17:38:36.000 267 30772.82 79.03 43638.56 88888.00 2010-09-24 17:38:37.000 267 30772.82 79.06 43638.56 88888.00 2010-09-24 17:38:38.000 267 30772.78 78.99 43638.56 88888.00 2010-09-24 17:38:39.000 267 30772.76 78.99 43638.57 88888.00 2010-09-24 17:38:40.000 267 30772.76 79.01 43638.54 53391.44 2010-09-24 17:38:41.000 267 30772.74 79.03 43638.53 88888.00 2010-09-24 17:38:42.000 267 30772.77 78.95 43638.45 88888.00 2010-09-24 17:38:43.000 267 30772.86 78.84 43638.20 88888.00 2010-09-24 17:38:44.000 267 30772.74 78.99 43638.35 88888.00 2010-09-24 17:38:45.000 267 30772.71 78.95 43638.39 53391.31 2010-09-24 17:38:46.000 267 30772.68 78.99 43638.41 88888.00 2010-09-24 17:38:47.000 267 30772.68 78.97 43638.45 88888.00 2010-09-24 17:38:48.000 267 30772.69 78.93 43638.50 88888.00 2010-09-24 17:38:49.000 267 30772.67 78.86 43638.44 88888.00 2010-09-24 17:38:50.000 267 30772.64 78.86 43638.44 53391.34 2010-09-24 17:38:51.000 267 30772.64 78.89 43638.42 88888.00 2010-09-24 17:38:52.000 267 30772.67 78.91 43638.40 88888.00 2010-09-24 17:38:53.000 267 30772.63 78.90 43638.38 88888.00 2010-09-24 17:38:54.000 267 30772.59 78.90 43638.38 88888.00 2010-09-24 17:38:55.000 267 30772.54 78.89 43638.44 53391.29 2010-09-24 17:38:56.000 267 30772.51 78.84 43638.42 88888.00 2010-09-24 17:38:57.000 267 30772.47 78.85 43638.42 88888.00 2010-09-24 17:38:58.000 267 30772.48 78.89 43638.38 88888.00 2010-09-24 17:38:59.000 267 30772.51 78.89 43638.38 88888.00 2010-09-24 17:39:00.000 267 30772.47 78.87 43638.36 53391.24 2010-09-24 17:39:01.000 267 30772.44 78.87 43638.30 88888.00 2010-09-24 17:39:02.000 267 30772.44 78.88 43638.33 88888.00 2010-09-24 17:39:03.000 267 30772.42 78.83 43638.33 88888.00 2010-09-24 17:39:04.000 267 30772.40 78.79 43638.31 88888.00 2010-09-24 17:39:05.000 267 30772.40 78.78 43638.36 53391.14 2010-09-24 17:39:06.000 267 30772.42 78.75 43638.39 88888.00 2010-09-24 17:39:07.000 267 30772.38 78.75 43638.38 88888.00 2010-09-24 17:39:08.000 267 30772.36 78.77 43638.34 88888.00 2010-09-24 17:39:09.000 267 30772.34 78.79 43638.33 88888.00 2010-09-24 17:39:10.000 267 30772.33 78.76 43638.33 53391.09 2010-09-24 17:39:11.000 267 30772.30 78.75 43638.33 88888.00 2010-09-24 17:39:12.000 267 30772.27 78.76 43638.36 88888.00 2010-09-24 17:39:13.000 267 30772.26 78.76 43638.33 88888.00 2010-09-24 17:39:14.000 267 30772.28 78.76 43638.31 88888.00 2010-09-24 17:39:15.000 267 30772.28 78.74 43638.31 53391.04 2010-09-24 17:39:16.000 267 30772.27 78.77 43638.32 88888.00 2010-09-24 17:39:17.000 267 30772.25 78.75 43638.33 88888.00 2010-09-24 17:39:18.000 267 30772.26 78.77 43638.32 88888.00 2010-09-24 17:39:19.000 267 30772.24 78.75 43638.33 88888.00 2010-09-24 17:39:20.000 267 30772.21 78.75 43638.36 53390.99 2010-09-24 17:39:21.000 267 30772.20 78.74 43638.36 88888.00 2010-09-24 17:39:22.000 267 30772.22 78.73 43638.38 88888.00 2010-09-24 17:39:23.000 267 30772.16 78.71 43638.39 88888.00 2010-09-24 17:39:24.000 267 30772.12 78.72 43638.32 88888.00 2010-09-24 17:39:25.000 267 30772.12 78.70 43638.29 53390.92 2010-09-24 17:39:26.000 267 30772.10 78.72 43638.30 88888.00 2010-09-24 17:39:27.000 267 30772.05 78.71 43638.28 88888.00 2010-09-24 17:39:28.000 267 30772.03 78.71 43638.30 88888.00 2010-09-24 17:39:29.000 267 30772.02 78.71 43638.31 88888.00 2010-09-24 17:39:30.000 267 30772.02 78.65 43638.25 53390.86 2010-09-24 17:39:31.000 267 30772.03 78.65 43638.26 88888.00 2010-09-24 17:39:32.000 267 30772.02 78.64 43638.28 88888.00 2010-09-24 17:39:33.000 267 30772.02 78.58 43638.22 88888.00 2010-09-24 17:39:34.000 267 30772.04 78.61 43638.23 88888.00 2010-09-24 17:39:35.000 267 30771.99 78.65 43638.24 53390.81 2010-09-24 17:39:36.000 267 30771.96 78.63 43638.21 88888.00 2010-09-24 17:39:37.000 267 30771.93 78.59 43638.19 88888.00 2010-09-24 17:39:38.000 267 30771.90 78.53 43638.21 88888.00 2010-09-24 17:39:39.000 267 30771.88 78.54 43638.23 88888.00 2010-09-24 17:39:40.000 267 30771.87 78.59 43638.23 53390.75 2010-09-24 17:39:41.000 267 30771.86 78.55 43638.22 88888.00 2010-09-24 17:39:42.000 267 30771.82 78.54 43638.20 88888.00 2010-09-24 17:39:43.000 267 30771.80 78.56 43638.25 88888.00 2010-09-24 17:39:44.000 267 30771.78 78.54 43638.24 88888.00 2010-09-24 17:39:45.000 267 30771.77 78.53 43638.19 53390.66 2010-09-24 17:39:46.000 267 30771.78 78.53 43638.21 88888.00 2010-09-24 17:39:47.000 267 30771.77 78.56 43638.22 88888.00 2010-09-24 17:39:48.000 267 30771.73 78.59 43638.22 88888.00 2010-09-24 17:39:49.000 267 30771.68 78.54 43638.24 88888.00 2010-09-24 17:39:50.000 267 30771.69 78.53 43638.22 53390.66 2010-09-24 17:39:51.000 267 30771.69 78.54 43638.20 88888.00 2010-09-24 17:39:52.000 267 30771.70 78.54 43638.20 88888.00 2010-09-24 17:39:53.000 267 30771.69 78.53 43638.23 88888.00 2010-09-24 17:39:54.000 267 30771.72 78.57 43638.23 88888.00 2010-09-24 17:39:55.000 267 30771.75 78.59 43638.19 53390.61 2010-09-24 17:39:56.000 267 30771.71 78.51 43638.22 88888.00 2010-09-24 17:39:57.000 267 30771.74 78.51 43638.23 88888.00 2010-09-24 17:39:58.000 267 30771.72 78.56 43638.25 88888.00 2010-09-24 17:39:59.000 267 30771.74 78.57 43638.28 88888.00 2010-09-24 17:40:00.000 267 30771.74 78.56 43638.28 53390.64 2010-09-24 17:40:01.000 267 30771.74 78.54 43638.29 88888.00 2010-09-24 17:40:02.000 267 30771.77 78.56 43638.29 88888.00 2010-09-24 17:40:03.000 267 30771.76 78.62 43638.28 88888.00 2010-09-24 17:40:04.000 267 30771.76 78.59 43638.30 88888.00 2010-09-24 17:40:05.000 267 30771.77 78.58 43638.30 53390.72 2010-09-24 17:40:06.000 267 30771.80 78.60 43638.32 88888.00 2010-09-24 17:40:07.000 267 30771.81 78.60 43638.32 88888.00 2010-09-24 17:40:08.000 267 30771.82 78.59 43638.32 88888.00 2010-09-24 17:40:09.000 267 30771.83 78.64 43638.33 88888.00 2010-09-24 17:40:10.000 267 30771.87 78.62 43638.31 53390.76 2010-09-24 17:40:11.000 267 30771.88 78.61 43638.29 88888.00 2010-09-24 17:40:12.000 267 30771.87 78.61 43638.32 88888.00 2010-09-24 17:40:13.000 267 30771.87 78.61 43638.34 88888.00 2010-09-24 17:40:14.000 267 30771.88 78.62 43638.36 88888.00 2010-09-24 17:40:15.000 267 30771.90 78.60 43638.34 53390.84 2010-09-24 17:40:16.000 267 30771.93 78.58 43638.32 88888.00 2010-09-24 17:40:17.000 267 30771.94 78.60 43638.32 88888.00 2010-09-24 17:40:18.000 267 30771.99 78.64 43638.34 88888.00 2010-09-24 17:40:19.000 267 30772.00 78.64 43638.34 88888.00 2010-09-24 17:40:20.000 267 30772.04 78.64 43638.37 53390.90 2010-09-24 17:40:21.000 267 30772.03 78.64 43638.35 88888.00 2010-09-24 17:40:22.000 267 30772.01 78.62 43638.34 88888.00 2010-09-24 17:40:23.000 267 30772.02 78.66 43638.37 88888.00 2010-09-24 17:40:24.000 267 30772.01 78.64 43638.40 88888.00 2010-09-24 17:40:25.000 267 30772.06 78.61 43638.37 53390.95 2010-09-24 17:40:26.000 267 30772.10 78.60 43638.36 88888.00 2010-09-24 17:40:27.000 267 30772.12 78.58 43638.37 88888.00 2010-09-24 17:40:28.000 267 30772.13 78.58 43638.40 88888.00 2010-09-24 17:40:29.000 267 30772.16 78.61 43638.41 88888.00 2010-09-24 17:40:30.000 267 30772.18 78.61 43638.41 53390.99 2010-09-24 17:40:31.000 267 30772.18 78.61 43638.41 88888.00 2010-09-24 17:40:32.000 267 30772.21 78.64 43638.39 88888.00 2010-09-24 17:40:33.000 267 30772.22 78.63 43638.37 88888.00 2010-09-24 17:40:34.000 267 30772.26 78.61 43638.39 88888.00 2010-09-24 17:40:35.000 267 30772.28 78.59 43638.32 53391.08 2010-09-24 17:40:36.000 267 30772.26 78.59 43638.36 88888.00 2010-09-24 17:40:37.000 267 30772.28 78.59 43638.42 88888.00 2010-09-24 17:40:38.000 267 30772.32 78.59 43638.43 88888.00 2010-09-24 17:40:39.000 267 30772.34 78.58 43638.45 88888.00 2010-09-24 17:40:40.000 267 30772.40 78.58 43638.44 53391.20 2010-09-24 17:40:41.000 267 30772.43 78.59 43638.45 88888.00 2010-09-24 17:40:42.000 267 30772.44 78.59 43638.46 88888.00 2010-09-24 17:40:43.000 267 30772.50 78.56 43638.44 88888.00 2010-09-24 17:40:44.000 267 30772.49 78.56 43638.48 88888.00 2010-09-24 17:40:45.000 267 30772.48 78.55 43638.47 53391.26 2010-09-24 17:40:46.000 267 30772.51 78.56 43638.51 88888.00 2010-09-24 17:40:47.000 267 30772.58 78.59 43638.54 88888.00 2010-09-24 17:40:48.000 267 30772.62 78.59 43638.58 88888.00 2010-09-24 17:40:49.000 267 30772.61 78.59 43638.58 88888.00 2010-09-24 17:40:50.000 267 30772.66 78.59 43638.61 53391.32 2010-09-24 17:40:51.000 267 30772.67 78.64 43638.51 88888.00 2010-09-24 17:40:52.000 267 30772.68 78.59 43638.41 88888.00 2010-09-24 17:40:53.000 267 30772.71 78.58 43638.49 88888.00 2010-09-24 17:40:54.000 267 30772.70 78.57 43638.55 88888.00 2010-09-24 17:40:55.000 267 30772.71 78.58 43638.59 53391.39 2010-09-24 17:40:56.000 267 30772.70 78.59 43638.59 88888.00 2010-09-24 17:40:57.000 267 30772.73 78.55 43638.59 88888.00 2010-09-24 17:40:58.000 267 30772.74 78.53 43638.57 88888.00 2010-09-24 17:40:59.000 267 30772.75 78.52 43638.58 88888.00 2010-09-24 17:41:00.000 267 30772.75 78.52 43638.57 53391.47 2010-09-24 17:41:01.000 267 30772.75 78.51 43638.58 88888.00 2010-09-24 17:41:02.000 267 30772.74 78.47 43638.58 88888.00 2010-09-24 17:41:03.000 267 30772.77 78.46 43638.55 88888.00 2010-09-24 17:41:04.000 267 30772.75 78.40 43638.48 88888.00 2010-09-24 17:41:05.000 267 30772.79 78.40 43638.50 53391.50 2010-09-24 17:41:06.000 267 30772.82 78.43 43638.52 88888.00 2010-09-24 17:41:07.000 267 30772.79 78.44 43638.52 88888.00 2010-09-24 17:41:08.000 267 30772.81 78.44 43638.55 88888.00 2010-09-24 17:41:09.000 267 30772.82 78.40 43638.53 88888.00 2010-09-24 17:41:10.000 267 30772.83 78.43 43638.57 53391.54 2010-09-24 17:41:11.000 267 30772.84 78.44 43638.64 88888.00 2010-09-24 17:41:12.000 267 30772.81 78.41 43638.58 88888.00 2010-09-24 17:41:13.000 267 30772.79 78.43 43638.59 88888.00 2010-09-24 17:41:14.000 267 30772.81 78.45 43638.58 88888.00 2010-09-24 17:41:15.000 267 30772.82 78.45 43638.59 53391.59 2010-09-24 17:41:16.000 267 30772.85 78.42 43638.61 88888.00 2010-09-24 17:41:17.000 267 30772.83 78.40 43638.59 88888.00 2010-09-24 17:41:18.000 267 30772.85 78.47 43638.59 88888.00 2010-09-24 17:41:19.000 267 30772.89 78.49 43638.58 88888.00 2010-09-24 17:41:20.000 267 30772.88 78.50 43638.61 53391.62 2010-09-24 17:41:21.000 267 30772.87 78.49 43638.55 88888.00 2010-09-24 17:41:22.000 267 30772.85 78.49 43638.53 88888.00 2010-09-24 17:41:23.000 267 30772.86 78.48 43638.56 88888.00 2010-09-24 17:41:24.000 267 30772.86 78.47 43638.54 88888.00 2010-09-24 17:41:25.000 267 30772.85 78.42 43638.52 53391.64 2010-09-24 17:41:26.000 267 30772.85 78.45 43638.58 88888.00 2010-09-24 17:41:27.000 267 30772.84 78.45 43638.61 88888.00 2010-09-24 17:41:28.000 267 30772.84 78.44 43638.64 88888.00 2010-09-24 17:41:29.000 267 30772.85 78.47 43638.64 88888.00 2010-09-24 17:41:30.000 267 30772.85 78.47 43638.67 53391.66 2010-09-24 17:41:31.000 267 30772.83 78.47 43638.68 88888.00 2010-09-24 17:41:32.000 267 30772.81 78.48 43638.68 88888.00 2010-09-24 17:41:33.000 267 30772.82 78.47 43638.73 88888.00 2010-09-24 17:41:34.000 267 30772.82 78.42 43638.73 88888.00 2010-09-24 17:41:35.000 267 30772.84 78.42 43638.71 53391.66 2010-09-24 17:41:36.000 267 30772.86 78.49 43638.71 88888.00 2010-09-24 17:41:37.000 267 30772.88 78.47 43638.73 88888.00 2010-09-24 17:41:38.000 267 30772.89 78.45 43638.74 88888.00 2010-09-24 17:41:39.000 267 30772.92 78.50 43638.72 88888.00 2010-09-24 17:41:40.000 267 30772.92 78.47 43638.77 53391.69 2010-09-24 17:41:41.000 267 30772.94 78.47 43638.79 88888.00 2010-09-24 17:41:42.000 267 30772.96 78.45 43638.76 88888.00 2010-09-24 17:41:43.000 267 30772.97 78.45 43638.76 88888.00 2010-09-24 17:41:44.000 267 30772.90 78.35 43638.82 88888.00 2010-09-24 17:41:45.000 267 30772.89 78.37 43638.88 53391.71 2010-09-24 17:41:46.000 267 30772.99 78.45 43638.81 88888.00 2010-09-24 17:41:47.000 267 30773.00 78.46 43638.80 88888.00 2010-09-24 17:41:48.000 267 30772.99 78.47 43638.82 88888.00 2010-09-24 17:41:49.000 267 30772.99 78.48 43638.85 88888.00 2010-09-24 17:41:50.000 267 30772.96 78.43 43638.82 53391.75 2010-09-24 17:41:51.000 267 30772.98 78.48 43638.85 88888.00 2010-09-24 17:41:52.000 267 30773.00 78.52 43638.88 88888.00 2010-09-24 17:41:53.000 267 30773.01 78.48 43638.87 88888.00 2010-09-24 17:41:54.000 267 30772.99 78.45 43638.84 88888.00 2010-09-24 17:41:55.000 267 30773.02 78.45 43638.81 53391.75 2010-09-24 17:41:56.000 267 30773.04 78.46 43638.83 88888.00 2010-09-24 17:41:57.000 267 30773.04 78.44 43638.80 88888.00 2010-09-24 17:41:58.000 267 30773.01 78.45 43638.81 88888.00 2010-09-24 17:41:59.000 267 30772.99 78.44 43638.86 88888.00 2010-09-24 17:42:00.000 267 30772.97 78.44 43638.86 53391.79 2010-09-24 17:42:01.000 267 30772.97 78.42 43638.80 88888.00 2010-09-24 17:42:02.000 267 30773.01 78.44 43638.71 88888.00 2010-09-24 17:42:03.000 267 30773.03 78.47 43638.73 88888.00 2010-09-24 17:42:04.000 267 30773.04 78.48 43638.77 88888.00 2010-09-24 17:42:05.000 267 30773.04 78.46 43638.78 53391.86 2010-09-24 17:42:06.000 267 30773.04 78.49 43638.80 88888.00 2010-09-24 17:42:07.000 267 30773.06 78.49 43638.79 88888.00 2010-09-24 17:42:08.000 267 30773.07 78.49 43638.78 88888.00 2010-09-24 17:42:09.000 267 30773.06 78.52 43638.84 88888.00 2010-09-24 17:42:10.000 267 30773.07 78.47 43638.85 53391.83 2010-09-24 17:42:11.000 267 30773.09 78.49 43638.81 88888.00 2010-09-24 17:42:12.000 267 30773.08 78.50 43638.77 88888.00 2010-09-24 17:42:13.000 267 30773.10 78.51 43638.78 88888.00 2010-09-24 17:42:14.000 267 30773.14 78.49 43638.81 88888.00 2010-09-24 17:42:15.000 267 30773.13 78.52 43638.83 53391.82 2010-09-24 17:42:16.000 267 30773.11 78.50 43638.83 88888.00 2010-09-24 17:42:17.000 267 30773.13 78.47 43638.83 88888.00 2010-09-24 17:42:18.000 267 30773.16 78.48 43638.85 88888.00 2010-09-24 17:42:19.000 267 30773.15 78.47 43638.82 88888.00 2010-09-24 17:42:20.000 267 30773.18 78.44 43638.74 53391.87 2010-09-24 17:42:21.000 267 30773.19 78.43 43638.70 88888.00 2010-09-24 17:42:22.000 267 30773.13 78.42 43638.74 88888.00 2010-09-24 17:42:23.000 267 30773.13 78.41 43638.77 88888.00 2010-09-24 17:42:24.000 267 30773.09 78.44 43638.80 88888.00 2010-09-24 17:42:25.000 267 30773.11 78.44 43638.76 53391.88 2010-09-24 17:42:26.000 267 30773.10 78.39 43638.77 88888.00 2010-09-24 17:42:27.000 267 30773.04 78.33 43638.83 88888.00 2010-09-24 17:42:28.000 267 30773.07 78.33 43638.84 88888.00 2010-09-24 17:42:29.000 267 30773.08 78.32 43638.79 88888.00 2010-09-24 17:42:30.000 267 30773.14 78.35 43638.78 53391.95 2010-09-24 17:42:31.000 267 30773.15 78.31 43638.80 88888.00 2010-09-24 17:42:32.000 267 30773.13 78.33 43638.76 88888.00 2010-09-24 17:42:33.000 267 30773.09 78.29 43638.78 88888.00 2010-09-24 17:42:34.000 267 30773.10 78.27 43638.74 88888.00 2010-09-24 17:42:35.000 267 30773.11 78.28 43638.76 53391.84 2010-09-24 17:42:36.000 267 30773.07 78.27 43638.75 88888.00 2010-09-24 17:42:37.000 267 30773.04 78.26 43638.74 88888.00 2010-09-24 17:42:38.000 267 30773.04 78.21 43638.72 88888.00 2010-09-24 17:42:39.000 267 30773.06 78.21 43638.68 88888.00 2010-09-24 17:42:40.000 267 30773.07 78.22 43638.67 53391.82 2010-09-24 17:42:41.000 267 30773.08 78.15 43638.65 88888.00 2010-09-24 17:42:42.000 267 30773.07 78.19 43638.69 88888.00 2010-09-24 17:42:43.000 267 30773.06 78.19 43638.70 88888.00 2010-09-24 17:42:44.000 267 30773.01 78.16 43638.73 88888.00 2010-09-24 17:42:45.000 267 30773.00 78.16 43638.79 53391.75 2010-09-24 17:42:46.000 267 30773.01 78.15 43638.79 88888.00 2010-09-24 17:42:47.000 267 30773.01 78.17 43638.81 88888.00 2010-09-24 17:42:48.000 267 30772.98 78.17 43638.77 88888.00 2010-09-24 17:42:49.000 267 30773.01 78.13 43638.75 88888.00 2010-09-24 17:42:50.000 267 30773.00 78.09 43638.77 53391.77 2010-09-24 17:42:51.000 267 30773.03 78.09 43638.75 88888.00 2010-09-24 17:42:52.000 267 30773.01 78.13 43638.75 88888.00 2010-09-24 17:42:53.000 267 30773.00 78.12 43638.73 88888.00 2010-09-24 17:42:54.000 267 30772.96 78.12 43638.70 88888.00 2010-09-24 17:42:55.000 267 30772.99 78.09 43638.68 53391.73 2010-09-24 17:42:56.000 267 30772.99 78.08 43638.68 88888.00 2010-09-24 17:42:57.000 267 30773.00 78.14 43638.71 88888.00 2010-09-24 17:42:58.000 267 30772.98 78.15 43638.74 88888.00 2010-09-24 17:42:59.000 267 30772.97 78.13 43638.73 88888.00 2010-09-24 17:43:00.000 267 30772.98 78.10 43638.73 53391.74 2010-09-24 17:43:01.000 267 30772.99 78.14 43638.76 88888.00 2010-09-24 17:43:02.000 267 30772.98 78.18 43638.81 88888.00 2010-09-24 17:43:03.000 267 30772.97 78.17 43638.82 88888.00 2010-09-24 17:43:04.000 267 30772.96 78.16 43638.78 88888.00 2010-09-24 17:43:05.000 267 30772.97 78.14 43638.74 53391.73 2010-09-24 17:43:06.000 267 30772.93 78.09 43638.75 88888.00 2010-09-24 17:43:07.000 267 30772.92 78.08 43638.83 88888.00 2010-09-24 17:43:08.000 267 30772.91 78.12 43638.79 88888.00 2010-09-24 17:43:09.000 267 30772.91 78.10 43638.74 88888.00 2010-09-24 17:43:10.000 267 30772.86 78.13 43638.76 53391.76 2010-09-24 17:43:11.000 267 30772.86 78.14 43638.75 88888.00 2010-09-24 17:43:12.000 267 30772.84 78.16 43638.72 88888.00 2010-09-24 17:43:13.000 267 30772.83 78.15 43638.77 88888.00 2010-09-24 17:43:14.000 267 30772.82 78.09 43638.75 88888.00 2010-09-24 17:43:15.000 267 30772.79 78.06 43638.66 53391.64 2010-09-24 17:43:16.000 267 30772.77 78.00 43638.65 88888.00 2010-09-24 17:43:17.000 267 30772.76 78.00 43638.62 88888.00 2010-09-24 17:43:18.000 267 30772.74 77.99 43638.63 88888.00 2010-09-24 17:43:19.000 267 30772.69 77.97 43638.64 88888.00 2010-09-24 17:43:20.000 267 30772.66 77.99 43638.63 53391.57 2010-09-24 17:43:21.000 267 30772.62 78.00 43638.65 88888.00 2010-09-24 17:43:22.000 267 30772.61 77.99 43638.68 88888.00 2010-09-24 17:43:23.000 267 30772.60 77.94 43638.68 88888.00 2010-09-24 17:43:24.000 267 30772.60 77.96 43638.66 88888.00 2010-09-24 17:43:25.000 267 30772.58 77.94 43638.64 53391.46 2010-09-24 17:43:26.000 267 30772.53 77.94 43638.63 88888.00 2010-09-24 17:43:27.000 267 30772.50 77.96 43638.62 88888.00 2010-09-24 17:43:28.000 267 30772.50 77.99 43638.60 88888.00 2010-09-24 17:43:29.000 267 30772.49 77.99 43638.60 88888.00 2010-09-24 17:43:30.000 267 30772.49 77.99 43638.62 53391.38 2010-09-24 17:43:31.000 267 30772.47 77.98 43638.62 88888.00 2010-09-24 17:43:32.000 267 30772.46 78.00 43638.60 88888.00 2010-09-24 17:43:33.000 267 30772.43 77.97 43638.59 88888.00 2010-09-24 17:43:34.000 267 30772.42 77.99 43638.56 88888.00 2010-09-24 17:43:35.000 267 30772.42 78.01 43638.60 53391.33 2010-09-24 17:43:36.000 267 30772.35 77.99 43638.63 88888.00 2010-09-24 17:43:37.000 267 30772.24 77.91 43638.72 88888.00 2010-09-24 17:43:38.000 267 30772.38 78.01 43638.65 88888.00 2010-09-24 17:43:39.000 267 30772.36 78.09 43638.60 88888.00 2010-09-24 17:43:40.000 267 30772.35 78.13 43638.64 53391.42 2010-09-24 17:43:41.000 267 30772.34 78.12 43638.64 88888.00 2010-09-24 17:43:42.000 267 30772.32 78.11 43638.63 88888.00 2010-09-24 17:43:43.000 267 30772.29 78.10 43638.61 88888.00 2010-09-24 17:43:44.000 267 30772.26 78.07 43638.62 88888.00 2010-09-24 17:43:45.000 267 30772.22 78.03 43638.65 53391.29 2010-09-24 17:43:46.000 267 30772.25 78.02 43638.68 88888.00 2010-09-24 17:43:47.000 267 30772.21 78.05 43638.66 88888.00 2010-09-24 17:43:48.000 267 30772.18 78.02 43638.62 88888.00 2010-09-24 17:43:49.000 267 30772.17 78.00 43638.60 88888.00 2010-09-24 17:43:50.000 267 30772.20 78.01 43638.61 53391.24 2010-09-24 17:43:51.000 267 30772.15 78.02 43638.64 88888.00 2010-09-24 17:43:52.000 267 30772.12 78.02 43638.64 88888.00 2010-09-24 17:43:53.000 267 30772.08 78.02 43638.65 88888.00 2010-09-24 17:43:54.000 267 30772.05 78.03 43638.68 88888.00 2010-09-24 17:43:55.000 267 30772.04 78.03 43638.70 53391.17 2010-09-24 17:43:56.000 267 30772.03 78.04 43638.65 88888.00 2010-09-24 17:43:57.000 267 30772.00 78.00 43638.63 88888.00 2010-09-24 17:43:58.000 267 30771.99 77.97 43638.60 88888.00 2010-09-24 17:43:59.000 267 30771.95 77.98 43638.63 88888.00 2010-09-24 17:44:00.000 267 30771.92 77.96 43638.63 53391.11 2010-09-24 17:44:01.000 267 30771.90 77.95 43638.64 88888.00 2010-09-24 17:44:02.000 267 30771.88 77.95 43638.63 88888.00 2010-09-24 17:44:03.000 267 30771.88 77.90 43638.59 88888.00 2010-09-24 17:44:04.000 267 30771.83 77.92 43638.59 88888.00 2010-09-24 17:44:05.000 267 30771.82 77.91 43638.52 53390.99 2010-09-24 17:44:06.000 267 30771.78 77.89 43638.49 88888.00 2010-09-24 17:44:07.000 267 30771.76 77.89 43638.46 88888.00 2010-09-24 17:44:08.000 267 30771.75 77.92 43638.44 88888.00 2010-09-24 17:44:09.000 267 30771.72 77.94 43638.49 88888.00 2010-09-24 17:44:10.000 267 30771.68 77.94 43638.47 53390.84 2010-09-24 17:44:11.000 267 30771.63 77.94 43638.43 88888.00 2010-09-24 17:44:12.000 267 30771.62 77.98 43638.44 88888.00 2010-09-24 17:44:13.000 267 30771.62 77.99 43638.47 88888.00 2010-09-24 17:44:14.000 267 30771.59 78.01 43638.51 88888.00 2010-09-24 17:44:15.000 267 30771.57 78.00 43638.48 53390.73 2010-09-24 17:44:16.000 267 30771.55 77.99 43638.41 88888.00 2010-09-24 17:44:17.000 267 30771.47 77.99 43638.44 88888.00 2010-09-24 17:44:18.000 267 30771.42 77.98 43638.43 88888.00 2010-09-24 17:44:19.000 267 30771.41 78.00 43638.46 88888.00 2010-09-24 17:44:20.000 267 30771.40 77.98 43638.45 53390.62 2010-09-24 17:44:21.000 267 30771.38 78.00 43638.39 88888.00 2010-09-24 17:44:22.000 267 30771.35 77.99 43638.32 88888.00 2010-09-24 17:44:23.000 267 30771.30 77.98 43638.36 88888.00 2010-09-24 17:44:24.000 267 30771.26 77.96 43638.32 88888.00 2010-09-24 17:44:25.000 267 30771.24 77.94 43638.35 53390.51 2010-09-24 17:44:26.000 267 30771.22 77.98 43638.38 88888.00 2010-09-24 17:44:27.000 267 30771.20 77.97 43638.39 88888.00 2010-09-24 17:44:28.000 267 30771.19 77.96 43638.34 88888.00 2010-09-24 17:44:29.000 267 30771.17 77.96 43638.33 88888.00 2010-09-24 17:44:30.000 267 30771.10 77.96 43638.33 53390.41 2010-09-24 17:44:31.000 267 30771.08 77.97 43638.28 88888.00 2010-09-24 17:44:32.000 267 30771.07 78.00 43638.31 88888.00 2010-09-24 17:44:33.000 267 30771.06 78.00 43638.35 88888.00 2010-09-24 17:44:34.000 267 30771.07 78.03 43638.38 88888.00 2010-09-24 17:44:35.000 267 30771.02 78.03 43638.32 53390.32 2010-09-24 17:44:36.000 267 30771.01 78.03 43638.35 88888.00 2010-09-24 17:44:37.000 267 30770.97 78.09 43638.36 88888.00 2010-09-24 17:44:38.000 267 30770.93 78.07 43638.37 88888.00 2010-09-24 17:44:39.000 267 30770.89 78.07 43638.40 88888.00 2010-09-24 17:44:40.000 267 30770.87 78.06 43638.40 53390.26 2010-09-24 17:44:41.000 267 30770.85 78.09 43638.35 88888.00 2010-09-24 17:44:42.000 267 30770.86 78.09 43638.33 88888.00 2010-09-24 17:44:43.000 267 30770.80 78.08 43638.29 88888.00 2010-09-24 17:44:44.000 267 30770.77 78.11 43638.26 88888.00 2010-09-24 17:44:45.000 267 30770.78 78.16 43638.31 53390.19 2010-09-24 17:44:46.000 267 30770.76 78.18 43638.37 88888.00 2010-09-24 17:44:47.000 267 30770.78 78.20 43638.34 88888.00 2010-09-24 17:44:48.000 267 30770.72 78.20 43638.34 88888.00 2010-09-24 17:44:49.000 267 30770.70 78.16 43638.33 88888.00 2010-09-24 17:44:50.000 267 30770.67 78.18 43638.31 53390.07 2010-09-24 17:44:51.000 267 30770.76 78.33 43638.19 88888.00 2010-09-24 17:44:52.000 267 30770.65 78.23 43638.21 88888.00 2010-09-24 17:44:53.000 267 30770.56 78.15 43638.21 88888.00 2010-09-24 17:44:54.000 267 30770.54 78.15 43638.22 88888.00 2010-09-24 17:44:55.000 267 30770.52 78.19 43638.22 53389.99 2010-09-24 17:44:56.000 267 30770.50 78.19 43638.25 88888.00 2010-09-24 17:44:57.000 267 30770.44 78.20 43638.28 88888.00 2010-09-24 17:44:58.000 267 30770.41 78.20 43638.25 88888.00 2010-09-24 17:44:59.000 267 30770.36 78.19 43638.24 88888.00 2010-09-24 17:45:00.000 267 30770.32 78.19 43638.24 53389.89 2010-09-24 17:45:01.000 267 30770.29 78.18 43638.21 88888.00 2010-09-24 17:45:02.000 267 30770.27 78.20 43638.23 88888.00 2010-09-24 17:45:03.000 267 30770.28 78.19 43638.23 88888.00 2010-09-24 17:45:04.000 267 30770.28 78.18 43638.22 88888.00 2010-09-24 17:45:05.000 267 30770.22 78.17 43638.17 53389.73 2010-09-24 17:45:06.000 267 30770.16 78.15 43638.15 88888.00 2010-09-24 17:45:07.000 267 30770.13 78.12 43638.17 88888.00 2010-09-24 17:45:08.000 267 30770.12 78.10 43638.16 88888.00 2010-09-24 17:45:09.000 267 30770.08 78.07 43638.16 88888.00 2010-09-24 17:45:10.000 267 30770.05 78.13 43638.14 53389.67 2010-09-24 17:45:11.000 267 30770.01 78.15 43638.13 88888.00 2010-09-24 17:45:12.000 267 30769.96 78.20 43638.17 88888.00 2010-09-24 17:45:13.000 267 30769.91 78.19 43638.14 88888.00 2010-09-24 17:45:14.000 267 30769.89 78.18 43638.11 88888.00 2010-09-24 17:45:15.000 267 30769.88 78.18 43638.07 53389.54 2010-09-24 17:45:16.000 267 30769.85 78.14 43638.02 88888.00 2010-09-24 17:45:17.000 267 30769.82 78.13 43638.02 88888.00 2010-09-24 17:45:18.000 267 30769.83 78.14 43638.03 88888.00 2010-09-24 17:45:19.000 267 30769.81 78.20 43638.10 88888.00 2010-09-24 17:45:20.000 267 30769.77 78.23 43638.10 53389.44 2010-09-24 17:45:21.000 267 30769.69 78.24 43638.06 88888.00 2010-09-24 17:45:22.000 267 30769.63 78.17 43638.14 88888.00 2010-09-24 17:45:23.000 267 30769.61 78.19 43638.21 88888.00 2010-09-24 17:45:24.000 267 30769.65 78.28 43638.10 88888.00 2010-09-24 17:45:25.000 267 30769.61 78.25 43638.03 53389.34 2010-09-24 17:45:26.000 267 30769.57 78.23 43638.04 88888.00 2010-09-24 17:45:27.000 267 30769.53 78.25 43638.04 88888.00 2010-09-24 17:45:28.000 267 30769.48 78.27 43638.02 88888.00 2010-09-24 17:45:29.000 267 30769.50 78.31 43638.02 88888.00 2010-09-24 17:45:30.000 267 30769.44 78.32 43638.03 53389.21 2010-09-24 17:45:31.000 267 30769.40 78.33 43638.04 88888.00 2010-09-24 17:45:32.000 267 30769.40 78.35 43638.05 88888.00 2010-09-24 17:45:33.000 267 30769.38 78.35 43638.07 88888.00 2010-09-24 17:45:34.000 267 30769.36 78.35 43638.02 88888.00 2010-09-24 17:45:35.000 267 30769.31 78.35 43638.00 53389.10 2010-09-24 17:45:36.000 267 30769.28 78.37 43638.01 88888.00 2010-09-24 17:45:37.000 267 30769.26 78.42 43638.03 88888.00 2010-09-24 17:45:38.000 267 30769.24 78.36 43638.00 88888.00 2010-09-24 17:45:39.000 267 30769.18 78.36 43637.93 88888.00 2010-09-24 17:45:40.000 267 30769.13 78.35 43637.88 53388.98 2010-09-24 17:45:41.000 267 30769.12 78.33 43637.86 88888.00 2010-09-24 17:45:42.000 267 30769.09 78.33 43637.84 88888.00 2010-09-24 17:45:43.000 267 30769.08 78.30 43637.85 88888.00 2010-09-24 17:45:44.000 267 30769.01 78.31 43637.85 88888.00 2010-09-24 17:45:45.000 267 30768.97 78.34 43637.87 53388.84 2010-09-24 17:45:46.000 267 30768.96 78.35 43637.86 88888.00 2010-09-24 17:45:47.000 267 30768.96 78.37 43637.85 88888.00 2010-09-24 17:45:48.000 267 30768.95 78.37 43637.81 88888.00 2010-09-24 17:45:49.000 267 30768.90 78.35 43637.82 88888.00 2010-09-24 17:45:50.000 267 30768.85 78.35 43637.79 53388.72 2010-09-24 17:45:51.000 267 30768.82 78.34 43637.79 88888.00 2010-09-24 17:45:52.000 267 30768.78 78.38 43637.76 88888.00 2010-09-24 17:45:53.000 267 30768.75 78.43 43637.82 88888.00 2010-09-24 17:45:54.000 267 30768.73 78.43 43637.78 88888.00 2010-09-24 17:45:55.000 267 30768.70 78.41 43637.79 53388.63 2010-09-24 17:45:56.000 267 30768.64 78.44 43637.80 88888.00 2010-09-24 17:45:57.000 267 30768.70 78.53 43637.78 88888.00 2010-09-24 17:45:58.000 267 30768.71 78.58 43637.68 88888.00 2010-09-24 17:45:59.000 267 30768.59 78.48 43637.80 88888.00 2010-09-24 17:46:00.000 267 30768.54 78.52 43637.83 53388.51 2010-09-24 17:46:01.000 267 30768.50 78.53 43637.83 88888.00 2010-09-24 17:46:02.000 267 30768.50 78.57 43637.87 88888.00 2010-09-24 17:46:03.000 267 30768.48 78.54 43637.84 88888.00 2010-09-24 17:46:04.000 267 30768.43 78.54 43637.80 88888.00 2010-09-24 17:46:05.000 267 30768.37 78.57 43637.79 53388.47 2010-09-24 17:46:06.000 267 30768.39 78.58 43637.80 88888.00 2010-09-24 17:46:07.000 267 30768.36 78.62 43637.82 88888.00 2010-09-24 17:46:08.000 267 30768.31 78.66 43637.82 88888.00 2010-09-24 17:46:09.000 267 30768.29 78.64 43637.77 88888.00 2010-09-24 17:46:10.000 267 30768.25 78.65 43637.75 53388.36 2010-09-24 17:46:11.000 267 30768.23 78.61 43637.70 88888.00 2010-09-24 17:46:12.000 267 30768.14 78.59 43637.70 88888.00 2010-09-24 17:46:13.000 267 30768.13 78.63 43637.75 88888.00 2010-09-24 17:46:14.000 267 30768.13 78.66 43637.73 88888.00 2010-09-24 17:46:15.000 267 30768.14 78.66 43637.71 53388.24 2010-09-24 17:46:16.000 267 30768.06 78.66 43637.74 88888.00 2010-09-24 17:46:17.000 267 30768.04 78.67 43637.71 88888.00 2010-09-24 17:46:18.000 267 30768.04 78.70 43637.67 88888.00 2010-09-24 17:46:19.000 267 30767.99 78.73 43637.67 88888.00 2010-09-24 17:46:20.000 267 30767.95 78.73 43637.69 53388.13 2010-09-24 17:46:21.000 267 30767.96 78.74 43637.69 88888.00 2010-09-24 17:46:22.000 267 30767.92 78.75 43637.72 88888.00 2010-09-24 17:46:23.000 267 30767.89 78.74 43637.73 88888.00 2010-09-24 17:46:24.000 267 30767.85 78.75 43637.71 88888.00 2010-09-24 17:46:25.000 267 30767.76 78.74 43637.67 53388.04 2010-09-24 17:46:26.000 267 30767.73 78.78 43637.69 88888.00 2010-09-24 17:46:27.000 267 30767.70 78.78 43637.70 88888.00 2010-09-24 17:46:28.000 267 30767.68 78.76 43637.74 88888.00 2010-09-24 17:46:29.000 267 30767.66 78.77 43637.74 88888.00 2010-09-24 17:46:30.000 267 30767.63 78.78 43637.74 53387.88 2010-09-24 17:46:31.000 267 30767.58 78.77 43637.70 88888.00 2010-09-24 17:46:32.000 267 30767.56 78.80 43637.63 88888.00 2010-09-24 17:46:33.000 267 30767.54 78.81 43637.63 88888.00 2010-09-24 17:46:34.000 267 30767.56 78.78 43637.58 88888.00 2010-09-24 17:46:35.000 267 30767.53 78.81 43637.57 53387.78 2010-09-24 17:46:36.000 267 30767.49 78.80 43637.54 88888.00 2010-09-24 17:46:37.000 267 30767.46 78.83 43637.57 88888.00 2010-09-24 17:46:38.000 267 30767.43 78.83 43637.61 88888.00 2010-09-24 17:46:39.000 267 30767.43 78.82 43637.60 88888.00 2010-09-24 17:46:40.000 267 30767.41 78.81 43637.60 53387.72 2010-09-24 17:46:41.000 267 30767.39 78.83 43637.58 88888.00 2010-09-24 17:46:42.000 267 30767.39 78.83 43637.54 88888.00 2010-09-24 17:46:43.000 267 30767.41 78.84 43637.55 88888.00 2010-09-24 17:46:44.000 267 30767.41 78.87 43637.57 88888.00 2010-09-24 17:46:45.000 267 30767.39 78.91 43637.59 53387.70 2010-09-24 17:46:46.000 267 30767.40 78.94 43637.56 88888.00 2010-09-24 17:46:47.000 267 30767.38 78.95 43637.59 88888.00 2010-09-24 17:46:48.000 267 30767.33 78.94 43637.65 88888.00 2010-09-24 17:46:49.000 267 30767.37 78.94 43637.65 88888.00 2010-09-24 17:46:50.000 267 30767.39 78.93 43637.60 53387.66 2010-09-24 17:46:51.000 267 30767.32 78.95 43637.57 88888.00 2010-09-24 17:46:52.000 267 30767.33 78.97 43637.59 88888.00 2010-09-24 17:46:53.000 267 30767.30 79.00 43637.61 88888.00 2010-09-24 17:46:54.000 267 30767.24 79.00 43637.62 88888.00 2010-09-24 17:46:55.000 267 30767.19 79.02 43637.59 53387.58 2010-09-24 17:46:56.000 267 30767.20 79.02 43637.56 88888.00 2010-09-24 17:46:57.000 267 30767.19 78.99 43637.62 88888.00 2010-09-24 17:46:58.000 267 30767.22 78.97 43637.66 88888.00 2010-09-24 17:46:59.000 267 30767.25 78.99 43637.64 88888.00 2010-09-24 17:47:00.000 267 30767.25 79.02 43637.60 53387.58 2010-09-24 17:47:01.000 267 30767.23 79.02 43637.63 88888.00 2010-09-24 17:47:02.000 267 30767.22 79.03 43637.64 88888.00 2010-09-24 17:47:03.000 267 30767.20 79.05 43637.64 88888.00 2010-09-24 17:47:04.000 267 30767.18 79.01 43637.61 88888.00 2010-09-24 17:47:05.000 267 30767.15 78.98 43637.59 53387.50 2010-09-24 17:47:06.000 267 30767.09 78.97 43637.58 88888.00 2010-09-24 17:47:07.000 267 30767.11 79.00 43637.59 88888.00 2010-09-24 17:47:08.000 267 30767.12 78.98 43637.64 88888.00 2010-09-24 17:47:09.000 267 30767.09 78.97 43637.64 88888.00 2010-09-24 17:47:10.000 267 30767.09 78.93 43637.61 53387.43 2010-09-24 17:47:11.000 267 30767.11 79.01 43637.57 88888.00 2010-09-24 17:47:12.000 267 30767.07 79.01 43637.54 88888.00 2010-09-24 17:47:13.000 267 30767.07 78.97 43637.51 88888.00 2010-09-24 17:47:14.000 267 30767.08 78.96 43637.54 88888.00 2010-09-24 17:47:15.000 267 30767.04 79.01 43637.55 53387.41 2010-09-24 17:47:16.000 267 30767.00 79.00 43637.53 88888.00 2010-09-24 17:47:17.000 267 30766.97 79.01 43637.52 88888.00 2010-09-24 17:47:18.000 267 30766.97 79.03 43637.57 88888.00 2010-09-24 17:47:19.000 267 30766.99 79.04 43637.57 88888.00 2010-09-24 17:47:20.000 267 30766.95 79.07 43637.56 53387.36 2010-09-24 17:47:21.000 267 30766.90 79.05 43637.57 88888.00 2010-09-24 17:47:22.000 267 30766.86 78.98 43637.51 88888.00 2010-09-24 17:47:23.000 267 30766.84 78.98 43637.51 88888.00 2010-09-24 17:47:24.000 267 30766.83 79.01 43637.52 88888.00 2010-09-24 17:47:25.000 267 30766.84 79.01 43637.48 53387.32 2010-09-24 17:47:26.000 267 30766.85 79.02 43637.46 88888.00 2010-09-24 17:47:27.000 267 30766.83 79.00 43637.48 88888.00 2010-09-24 17:47:28.000 267 30766.82 79.01 43637.50 88888.00 2010-09-24 17:47:29.000 267 30766.80 79.01 43637.51 88888.00 2010-09-24 17:47:30.000 267 30766.78 79.01 43637.52 53387.24 2010-09-24 17:47:31.000 267 30766.76 79.02 43637.51 88888.00 2010-09-24 17:47:32.000 267 30766.76 79.03 43637.45 88888.00 2010-09-24 17:47:33.000 267 30766.74 79.05 43637.46 88888.00 2010-09-24 17:47:34.000 267 30766.73 79.08 43637.54 88888.00 2010-09-24 17:47:35.000 267 30766.74 79.11 43637.56 53387.21 2010-09-24 17:47:36.000 267 30766.73 79.15 43637.55 88888.00 2010-09-24 17:47:37.000 267 30766.76 79.13 43637.61 88888.00 2010-09-24 17:47:38.000 267 30766.74 79.13 43637.60 88888.00 2010-09-24 17:47:39.000 267 30766.74 79.16 43637.56 88888.00 2010-09-24 17:47:40.000 267 30766.75 79.16 43637.55 53387.23 2010-09-24 17:47:41.000 267 30766.76 79.15 43637.54 88888.00 2010-09-24 17:47:42.000 267 30766.79 79.16 43637.53 88888.00 2010-09-24 17:47:43.000 267 30766.82 79.21 43637.58 88888.00 2010-09-24 17:47:44.000 267 30766.81 79.27 43637.59 88888.00 2010-09-24 17:47:45.000 267 30766.84 79.34 43637.50 53387.31 2010-09-24 17:47:46.000 267 30766.77 79.26 43637.55 88888.00 2010-09-24 17:47:47.000 267 30766.84 79.27 43637.59 88888.00 2010-09-24 17:47:48.000 267 30766.87 79.28 43637.62 88888.00 2010-09-24 17:47:49.000 267 30766.85 79.33 43637.66 88888.00 2010-09-24 17:47:50.000 267 30766.87 79.34 43637.64 53387.38 2010-09-24 17:47:51.000 267 30766.87 79.32 43637.57 88888.00 2010-09-24 17:47:52.000 267 30766.88 79.33 43637.62 88888.00 2010-09-24 17:47:53.000 267 30766.89 79.32 43637.66 88888.00 2010-09-24 17:47:54.000 267 30766.95 79.30 43637.65 88888.00 2010-09-24 17:47:55.000 267 30766.97 79.30 43637.67 53387.48 2010-09-24 17:47:56.000 267 30766.99 79.34 43637.71 88888.00 2010-09-24 17:47:57.000 267 30767.01 79.34 43637.72 88888.00 2010-09-24 17:47:58.000 267 30767.04 79.34 43637.67 88888.00 2010-09-24 17:47:59.000 267 30767.08 79.36 43637.68 88888.00 2010-09-24 17:48:00.000 267 30767.09 79.41 43637.70 53387.57 2010-09-24 17:48:01.000 267 30767.11 79.44 43637.69 88888.00 2010-09-24 17:48:02.000 267 30767.14 79.40 43637.71 88888.00 2010-09-24 17:48:03.000 267 30767.20 79.44 43637.74 88888.00 2010-09-24 17:48:04.000 267 30767.22 79.43 43637.76 88888.00 2010-09-24 17:48:05.000 267 30767.15 79.37 43637.83 53387.67 2010-09-24 17:48:06.000 267 30767.27 79.50 43637.73 88888.00 2010-09-24 17:48:07.000 267 30767.33 79.52 43637.74 88888.00 2010-09-24 17:48:08.000 267 30767.33 79.51 43637.72 88888.00 2010-09-24 17:48:09.000 267 30767.35 79.47 43637.72 88888.00 2010-09-24 17:48:10.000 267 30767.37 79.49 43637.71 53387.76 2010-09-24 17:48:11.000 267 30767.39 79.48 43637.73 88888.00 2010-09-24 17:48:12.000 267 30767.42 79.48 43637.75 88888.00 2010-09-24 17:48:13.000 267 30767.46 79.45 43637.80 88888.00 2010-09-24 17:48:14.000 267 30767.47 79.46 43637.83 88888.00 2010-09-24 17:48:15.000 267 30767.54 79.48 43637.81 53387.91 2010-09-24 17:48:16.000 267 30767.54 79.49 43637.81 88888.00 2010-09-24 17:48:17.000 267 30767.57 79.51 43637.84 88888.00 2010-09-24 17:48:18.000 267 30767.63 79.52 43637.82 88888.00 2010-09-24 17:48:19.000 267 30767.67 79.53 43637.82 88888.00 2010-09-24 17:48:20.000 267 30767.69 79.58 43637.87 53388.03 2010-09-24 17:48:21.000 267 30767.75 79.58 43637.90 88888.00 2010-09-24 17:48:22.000 267 30767.76 79.54 43637.91 88888.00 2010-09-24 17:48:23.000 267 30767.81 79.58 43637.95 88888.00 2010-09-24 17:48:24.000 267 30767.86 79.56 43637.96 88888.00 2010-09-24 17:48:25.000 267 30767.88 79.53 43637.95 53388.16 2010-09-24 17:48:26.000 267 30767.93 79.50 43637.97 88888.00 2010-09-24 17:48:27.000 267 30767.99 79.49 43637.95 88888.00 2010-09-24 17:48:28.000 267 30768.02 79.51 43637.98 88888.00 2010-09-24 17:48:29.000 267 30768.09 79.54 43638.00 88888.00 2010-09-24 17:48:30.000 267 30768.10 79.54 43637.99 53388.34 2010-09-24 17:48:31.000 267 30768.12 79.50 43637.96 88888.00 2010-09-24 17:48:32.000 267 30768.14 79.47 43638.00 88888.00 2010-09-24 17:48:33.000 267 30768.16 79.50 43638.01 88888.00 2010-09-24 17:48:34.000 267 30768.21 79.53 43638.02 88888.00 2010-09-24 17:48:35.000 267 30768.23 79.53 43638.00 53388.48 2010-09-24 17:48:36.000 267 30768.29 79.55 43638.08 88888.00 2010-09-24 17:48:37.000 267 30768.34 79.57 43638.13 88888.00 2010-09-24 17:48:38.000 267 30768.41 79.57 43638.11 88888.00 2010-09-24 17:48:39.000 267 30768.47 79.54 43638.12 88888.00 2010-09-24 17:48:40.000 267 30768.49 79.53 43638.14 53388.63 2010-09-24 17:48:41.000 267 30768.51 79.57 43638.14 88888.00 2010-09-24 17:48:42.000 267 30768.54 79.59 43638.15 88888.00 2010-09-24 17:48:43.000 267 30768.59 79.61 43638.15 88888.00 2010-09-24 17:48:44.000 267 30768.67 79.66 43638.17 88888.00 2010-09-24 17:48:45.000 267 30768.72 79.68 43638.11 53388.81 2010-09-24 17:48:46.000 267 30768.70 79.56 43638.20 88888.00 2010-09-24 17:48:47.000 267 30768.75 79.59 43638.20 88888.00 2010-09-24 17:48:48.000 267 30768.77 79.61 43638.22 88888.00 2010-09-24 17:48:49.000 267 30768.77 79.65 43638.29 88888.00 2010-09-24 17:48:50.000 267 30768.79 79.64 43638.32 53388.94 2010-09-24 17:48:51.000 267 30768.83 79.65 43638.31 88888.00 2010-09-24 17:48:52.000 267 30768.86 79.65 43638.30 88888.00 2010-09-24 17:48:53.000 267 30768.88 79.64 43638.29 88888.00 2010-09-24 17:48:54.000 267 30768.95 79.66 43638.31 88888.00 2010-09-24 17:48:55.000 267 30768.96 79.66 43638.33 53389.07 2010-09-24 17:48:56.000 267 30768.98 79.63 43638.28 88888.00 2010-09-24 17:48:57.000 267 30769.02 79.59 43638.25 88888.00 2010-09-24 17:48:58.000 267 30769.08 79.60 43638.34 88888.00 2010-09-24 17:48:59.000 267 30769.12 79.62 43638.38 88888.00 2010-09-24 17:49:00.000 267 30769.12 79.59 43638.39 53389.17 2010-09-24 17:49:01.000 267 30769.17 79.54 43638.39 88888.00 2010-09-24 17:49:02.000 267 30769.20 79.54 43638.38 88888.00 2010-09-24 17:49:03.000 267 30769.22 79.58 43638.37 88888.00 2010-09-24 17:49:04.000 267 30769.24 79.62 43638.42 88888.00 2010-09-24 17:49:05.000 267 30769.28 79.61 43638.39 53389.29 2010-09-24 17:49:06.000 267 30769.30 79.58 43638.38 88888.00 2010-09-24 17:49:07.000 267 30769.31 79.57 43638.40 88888.00 2010-09-24 17:49:08.000 267 30769.35 79.57 43638.44 88888.00 2010-09-24 17:49:09.000 267 30769.39 79.58 43638.42 88888.00 2010-09-24 17:49:10.000 267 30769.42 79.56 43638.39 53389.43 2010-09-24 17:49:11.000 267 30769.44 79.53 43638.36 88888.00 2010-09-24 17:49:12.000 267 30769.46 79.53 43638.40 88888.00 2010-09-24 17:49:13.000 267 30769.49 79.51 43638.46 88888.00 2010-09-24 17:49:14.000 267 30769.50 79.52 43638.49 88888.00 2010-09-24 17:49:15.000 267 30769.56 79.49 43638.49 53389.53 2010-09-24 17:49:16.000 267 30769.57 79.48 43638.44 88888.00 2010-09-24 17:49:17.000 267 30769.61 79.47 43638.48 88888.00 2010-09-24 17:49:18.000 267 30769.62 79.47 43638.54 88888.00 2010-09-24 17:49:19.000 267 30769.65 79.50 43638.53 88888.00 2010-09-24 17:49:20.000 267 30769.72 79.50 43638.54 53389.65 2010-09-24 17:49:21.000 267 30769.74 79.51 43638.53 88888.00 2010-09-24 17:49:22.000 267 30769.71 79.49 43638.56 88888.00 2010-09-24 17:49:23.000 267 30769.72 79.45 43638.64 88888.00 2010-09-24 17:49:24.000 267 30769.83 79.45 43638.64 88888.00 2010-09-24 17:49:25.000 267 30769.83 79.44 43638.62 53389.80 2010-09-24 17:49:26.000 267 30769.87 79.45 43638.56 88888.00 2010-09-24 17:49:27.000 267 30769.90 79.45 43638.55 88888.00 2010-09-24 17:49:28.000 267 30769.95 79.48 43638.60 88888.00 2010-09-24 17:49:29.000 267 30769.97 79.52 43638.59 88888.00 2010-09-24 17:49:30.000 267 30769.95 79.49 43638.56 53389.89 2010-09-24 17:49:31.000 267 30769.98 79.46 43638.55 88888.00 2010-09-24 17:49:32.000 267 30770.00 79.48 43638.59 88888.00 2010-09-24 17:49:33.000 267 30770.03 79.50 43638.62 88888.00 2010-09-24 17:49:34.000 267 30770.06 79.50 43638.59 88888.00 2010-09-24 17:49:35.000 267 30770.06 79.46 43638.52 53389.97 2010-09-24 17:49:36.000 267 30770.07 79.49 43638.57 88888.00 2010-09-24 17:49:37.000 267 30770.10 79.52 43638.60 88888.00 2010-09-24 17:49:38.000 267 30770.10 79.46 43638.58 88888.00 2010-09-24 17:49:39.000 267 30770.10 79.47 43638.69 88888.00 2010-09-24 17:49:40.000 267 30770.10 79.45 43638.69 53390.07 2010-09-24 17:49:41.000 267 30770.11 79.44 43638.65 88888.00 2010-09-24 17:49:42.000 267 30770.12 79.43 43638.60 88888.00 2010-09-24 17:49:43.000 267 30770.11 79.45 43638.64 88888.00 2010-09-24 17:49:44.000 267 30770.12 79.45 43638.64 88888.00 2010-09-24 17:49:45.000 267 30770.10 79.48 43638.64 53390.05 2010-09-24 17:49:46.000 267 30770.10 79.46 43638.68 88888.00 2010-09-24 17:49:47.000 267 30770.09 79.45 43638.64 88888.00 2010-09-24 17:49:48.000 267 30770.11 79.45 43638.66 88888.00 2010-09-24 17:49:49.000 267 30770.09 79.41 43638.65 88888.00 2010-09-24 17:49:50.000 267 30770.06 79.39 43638.64 53390.07 2010-09-24 17:49:51.000 267 30770.00 79.38 43638.65 88888.00 2010-09-24 17:49:52.000 267 30769.99 79.42 43638.66 88888.00 2010-09-24 17:49:53.000 267 30770.03 79.39 43638.61 88888.00 2010-09-24 17:49:54.000 267 30770.01 79.43 43638.67 88888.00 2010-09-24 17:49:55.000 267 30769.99 79.44 43638.67 53390.04 2010-09-24 17:49:56.000 267 30769.99 79.43 43638.67 88888.00 2010-09-24 17:49:57.000 267 30770.00 79.42 43638.68 88888.00 2010-09-24 17:49:58.000 267 30769.99 79.41 43638.68 88888.00 2010-09-24 17:49:59.000 267 30770.00 79.41 43638.68 88888.00 2010-09-24 17:50:00.000 267 30770.07 79.48 43638.60 53390.01 2010-09-24 17:50:01.000 267 30769.99 79.38 43638.62 88888.00 2010-09-24 17:50:02.000 267 30769.97 79.37 43638.68 88888.00 2010-09-24 17:50:03.000 267 30769.96 79.39 43638.69 88888.00 2010-09-24 17:50:04.000 267 30769.97 79.37 43638.66 88888.00 2010-09-24 17:50:05.000 267 30769.97 79.37 43638.71 53389.99 2010-09-24 17:50:06.000 267 30770.01 79.35 43638.72 88888.00 2010-09-24 17:50:07.000 267 30769.98 79.35 43638.71 88888.00 2010-09-24 17:50:08.000 267 30769.95 79.33 43638.80 88888.00 2010-09-24 17:50:09.000 267 30770.01 79.32 43638.76 88888.00 2010-09-24 17:50:10.000 267 30770.05 79.40 43638.75 53390.05 2010-09-24 17:50:11.000 267 30770.06 79.45 43638.76 88888.00 2010-09-24 17:50:12.000 267 30770.08 79.44 43638.78 88888.00 2010-09-24 17:50:13.000 267 30770.10 79.49 43638.79 88888.00 2010-09-24 17:50:14.000 267 30770.16 79.50 43638.80 88888.00 2010-09-24 17:50:15.000 267 30770.20 79.49 43638.86 53390.15 2010-09-24 17:50:16.000 267 30770.21 79.49 43638.88 88888.00 2010-09-24 17:50:17.000 267 30770.26 79.50 43638.87 88888.00 2010-09-24 17:50:18.000 267 30770.33 79.56 43638.85 88888.00 2010-09-24 17:50:19.000 267 30770.37 79.59 43638.89 88888.00 2010-09-24 17:50:20.000 267 30770.42 79.58 43638.89 53390.32 2010-09-24 17:50:21.000 267 30770.47 79.60 43638.88 88888.00 2010-09-24 17:50:22.000 267 30770.55 79.61 43638.95 88888.00 2010-09-24 17:50:23.000 267 30770.60 79.63 43638.95 88888.00 2010-09-24 17:50:24.000 267 30770.65 79.65 43638.97 88888.00 2010-09-24 17:50:25.000 267 30770.77 79.68 43638.97 53390.56 2010-09-24 17:50:26.000 267 30770.84 79.68 43638.99 88888.00 2010-09-24 17:50:27.000 267 30770.92 79.68 43639.03 88888.00 2010-09-24 17:50:28.000 267 30771.00 79.73 43639.05 88888.00 2010-09-24 17:50:29.000 267 30771.05 79.77 43639.06 88888.00 2010-09-24 17:50:30.000 267 30771.13 79.77 43639.13 53390.84 2010-09-24 17:50:31.000 267 30771.21 79.78 43639.13 88888.00 2010-09-24 17:50:32.000 267 30771.25 79.79 43639.07 88888.00 2010-09-24 17:50:33.000 267 30771.28 79.79 43639.14 88888.00 2010-09-24 17:50:34.000 267 30771.32 79.81 43639.19 88888.00 2010-09-24 17:50:35.000 267 30771.39 79.82 43639.19 53391.07 2010-09-24 17:50:36.000 267 30771.45 79.81 43639.23 88888.00 2010-09-24 17:50:37.000 267 30771.49 79.84 43639.26 88888.00 2010-09-24 17:50:38.000 267 30771.55 79.85 43639.26 88888.00 2010-09-24 17:50:39.000 267 30771.59 79.83 43639.26 88888.00 2010-09-24 17:50:40.000 267 30771.60 79.81 43639.29 53391.29 2010-09-24 17:50:41.000 267 30771.64 79.78 43639.33 88888.00 2010-09-24 17:50:42.000 267 30771.68 79.74 43639.33 88888.00 2010-09-24 17:50:43.000 267 30771.68 79.70 43639.34 88888.00 2010-09-24 17:50:44.000 267 30771.72 79.69 43639.30 88888.00 2010-09-24 17:50:45.000 267 30771.75 79.64 43639.28 53391.46 2010-09-24 17:50:46.000 267 30771.82 79.61 43639.29 88888.00 2010-09-24 17:50:47.000 267 30771.85 79.59 43639.29 88888.00 2010-09-24 17:50:48.000 267 30771.88 79.59 43639.32 88888.00 2010-09-24 17:50:49.000 267 30771.91 79.59 43639.34 88888.00 2010-09-24 17:50:50.000 267 30771.93 79.59 43639.31 53391.58 2010-09-24 17:50:51.000 267 30771.97 79.52 43639.32 88888.00 2010-09-24 17:50:52.000 267 30771.97 79.50 43639.30 88888.00 2010-09-24 17:50:53.000 267 30772.01 79.45 43639.32 88888.00 2010-09-24 17:50:54.000 267 30772.02 79.47 43639.23 88888.00 2010-09-24 17:50:55.000 267 30772.05 79.47 43639.26 53391.65 2010-09-24 17:50:56.000 267 30772.07 79.44 43639.31 88888.00 2010-09-24 17:50:57.000 267 30772.10 79.46 43639.33 88888.00 2010-09-24 17:50:58.000 267 30772.14 79.43 43639.36 88888.00 2010-09-24 17:50:59.000 267 30772.16 79.40 43639.33 88888.00 2010-09-24 17:51:00.000 267 30772.17 79.40 43639.31 53391.71 2010-09-24 17:51:01.000 267 30772.20 79.33 43639.27 88888.00 2010-09-24 17:51:02.000 267 30772.24 79.36 43639.31 88888.00 2010-09-24 17:51:03.000 267 30772.24 79.39 43639.31 88888.00 2010-09-24 17:51:04.000 267 30772.24 79.35 43639.34 88888.00 2010-09-24 17:51:05.000 267 30772.29 79.36 43639.39 53391.81 2010-09-24 17:51:06.000 267 30772.30 79.37 43639.35 88888.00 2010-09-24 17:51:07.000 267 30772.33 79.38 43639.33 88888.00 2010-09-24 17:51:08.000 267 30772.32 79.35 43639.32 88888.00 2010-09-24 17:51:09.000 267 30772.36 79.37 43639.38 88888.00 2010-09-24 17:51:10.000 267 30772.41 79.39 43639.41 53391.92 2010-09-24 17:51:11.000 267 30772.42 79.36 43639.43 88888.00 2010-09-24 17:51:12.000 267 30772.43 79.38 43639.48 88888.00 2010-09-24 17:51:13.000 267 30772.44 79.37 43639.48 88888.00 2010-09-24 17:51:14.000 267 30772.46 79.35 43639.45 88888.00 2010-09-24 17:51:15.000 267 30772.51 79.35 43639.41 53392.03 2010-09-24 17:51:16.000 267 30772.51 79.34 43639.42 88888.00 2010-09-24 17:51:17.000 267 30772.51 79.34 43639.42 88888.00 2010-09-24 17:51:18.000 267 30772.55 79.33 43639.45 88888.00 2010-09-24 17:51:19.000 267 30772.56 79.31 43639.49 88888.00 2010-09-24 17:51:20.000 267 30772.57 79.28 43639.50 53392.11 2010-09-24 17:51:21.000 267 30772.58 79.28 43639.49 88888.00 2010-09-24 17:51:22.000 267 30772.56 79.25 43639.49 88888.00 2010-09-24 17:51:23.000 267 30772.57 79.24 43639.47 88888.00 2010-09-24 17:51:24.000 267 30772.54 79.25 43639.47 88888.00 2010-09-24 17:51:25.000 267 30772.54 79.25 43639.46 53392.10 2010-09-24 17:51:26.000 267 30772.55 79.22 43639.44 88888.00 2010-09-24 17:51:27.000 267 30772.56 79.20 43639.45 88888.00 2010-09-24 17:51:28.000 267 30772.54 79.15 43639.40 88888.00 2010-09-24 17:51:29.000 267 30772.57 79.13 43639.45 88888.00 2010-09-24 17:51:30.000 267 30772.56 79.15 43639.46 53392.13 2010-09-24 17:51:31.000 267 30772.48 79.09 43639.57 88888.00 2010-09-24 17:51:32.000 267 30772.55 79.14 43639.51 88888.00 2010-09-24 17:51:33.000 267 30772.58 79.11 43639.40 88888.00 2010-09-24 17:51:34.000 267 30772.57 79.06 43639.40 88888.00 2010-09-24 17:51:35.000 267 30772.58 79.10 43639.42 53392.19 2010-09-24 17:51:36.000 267 30772.60 79.10 43639.41 88888.00 2010-09-24 17:51:37.000 267 30772.65 79.07 43639.47 88888.00 2010-09-24 17:51:38.000 267 30772.66 79.07 43639.51 88888.00 2010-09-24 17:51:39.000 267 30772.65 79.08 43639.48 88888.00 2010-09-24 17:51:40.000 267 30772.65 79.08 43639.49 53392.21 2010-09-24 17:51:41.000 267 30772.68 79.07 43639.49 88888.00 2010-09-24 17:51:42.000 267 30772.65 79.07 43639.50 88888.00 2010-09-24 17:51:43.000 267 30772.70 79.09 43639.50 88888.00 2010-09-24 17:51:44.000 267 30772.74 79.06 43639.52 88888.00 2010-09-24 17:51:45.000 267 30772.70 79.04 43639.50 53392.26 2010-09-24 17:51:46.000 267 30772.75 79.04 43639.42 88888.00 2010-09-24 17:51:47.000 267 30772.79 79.03 43639.44 88888.00 2010-09-24 17:51:48.000 267 30772.76 79.00 43639.50 88888.00 2010-09-24 17:51:49.000 267 30772.74 78.99 43639.53 88888.00 2010-09-24 17:51:50.000 267 30772.71 78.95 43639.52 53392.26 2010-09-24 17:51:51.000 267 30772.74 78.93 43639.50 88888.00 2010-09-24 17:51:52.000 267 30772.72 78.98 43639.50 88888.00 2010-09-24 17:51:53.000 267 30772.69 79.00 43639.52 88888.00 2010-09-24 17:51:54.000 267 30772.69 78.99 43639.54 88888.00 2010-09-24 17:51:55.000 267 30772.77 79.03 43639.55 53392.27 2010-09-24 17:51:56.000 267 30772.76 79.00 43639.53 88888.00 2010-09-24 17:51:57.000 267 30772.74 79.00 43639.53 88888.00 2010-09-24 17:51:58.000 267 30772.72 78.98 43639.52 88888.00 2010-09-24 17:51:59.000 267 30772.72 78.97 43639.54 88888.00 2010-09-24 17:52:00.000 267 30772.71 78.99 43639.57 53392.27 2010-09-24 17:52:01.000 267 30772.70 78.99 43639.54 88888.00 2010-09-24 17:52:02.000 267 30772.72 78.97 43639.49 88888.00 2010-09-24 17:52:03.000 267 30772.72 78.98 43639.50 88888.00 2010-09-24 17:52:04.000 267 30772.68 78.94 43639.49 88888.00 2010-09-24 17:52:05.000 267 30772.69 78.94 43639.45 53392.26 2010-09-24 17:52:06.000 267 30772.68 78.94 43639.48 88888.00 2010-09-24 17:52:07.000 267 30772.65 78.92 43639.43 88888.00 2010-09-24 17:52:08.000 267 30772.66 78.94 43639.39 88888.00 2010-09-24 17:52:09.000 267 30772.63 78.88 43639.37 88888.00 2010-09-24 17:52:10.000 267 30772.61 78.88 43639.41 53392.19 2010-09-24 17:52:11.000 267 30772.63 78.87 43639.39 88888.00 2010-09-24 17:52:12.000 267 30772.62 78.86 43639.41 88888.00 2010-09-24 17:52:13.000 267 30772.58 78.90 43639.44 88888.00 2010-09-24 17:52:14.000 267 30772.58 78.87 43639.45 88888.00 2010-09-24 17:52:15.000 267 30772.54 78.84 43639.45 53392.15 2010-09-24 17:52:16.000 267 30772.49 78.85 43639.47 88888.00 2010-09-24 17:52:17.000 267 30772.48 78.83 43639.45 88888.00 2010-09-24 17:52:18.000 267 30772.47 78.81 43639.45 88888.00 2010-09-24 17:52:19.000 267 30772.46 78.78 43639.46 88888.00 2010-09-24 17:52:20.000 267 30772.43 78.81 43639.49 53392.06 2010-09-24 17:52:21.000 267 30772.43 78.79 43639.47 88888.00 2010-09-24 17:52:22.000 267 30772.41 78.75 43639.43 88888.00 2010-09-24 17:52:23.000 267 30772.36 78.78 43639.47 88888.00 2010-09-24 17:52:24.000 267 30772.29 78.80 43639.47 88888.00 2010-09-24 17:52:25.000 267 30772.26 78.83 43639.46 53391.99 2010-09-24 17:52:26.000 267 30772.23 78.87 43639.43 88888.00 2010-09-24 17:52:27.000 267 30772.24 78.86 43639.43 88888.00 2010-09-24 17:52:28.000 267 30772.21 78.82 43639.49 88888.00 2010-09-24 17:52:29.000 267 30772.19 78.76 43639.47 88888.00 2010-09-24 17:52:30.000 267 30772.18 78.74 43639.42 53391.89 2010-09-24 17:52:31.000 267 30772.17 78.74 43639.43 88888.00 2010-09-24 17:52:32.000 267 30772.16 78.76 43639.41 88888.00 2010-09-24 17:52:33.000 267 30772.15 78.79 43639.43 88888.00 2010-09-24 17:52:34.000 267 30772.02 78.67 43639.49 88888.00 2010-09-24 17:52:35.000 267 30771.99 78.59 43639.51 53391.81 2010-09-24 17:52:36.000 267 30772.10 78.71 43639.43 88888.00 2010-09-24 17:52:37.000 267 30772.14 78.78 43639.33 88888.00 2010-09-24 17:52:38.000 267 30772.04 78.74 43639.37 88888.00 2010-09-24 17:52:39.000 267 30772.04 78.75 43639.41 88888.00 2010-09-24 17:52:40.000 267 30772.01 78.70 43639.43 53391.72 2010-09-24 17:52:41.000 267 30771.98 78.69 43639.41 88888.00 2010-09-24 17:52:42.000 267 30771.98 78.70 43639.41 88888.00 2010-09-24 17:52:43.000 267 30771.95 78.70 43639.41 88888.00 2010-09-24 17:52:44.000 267 30771.95 78.71 43639.44 88888.00 2010-09-24 17:52:45.000 267 30771.96 78.77 43639.40 53391.71 2010-09-24 17:52:46.000 267 30771.94 78.81 43639.39 88888.00 2010-09-24 17:52:47.000 267 30771.91 78.81 43639.38 88888.00 2010-09-24 17:52:48.000 267 30771.94 78.82 43639.35 88888.00 2010-09-24 17:52:49.000 267 30771.92 78.81 43639.34 88888.00 2010-09-24 17:52:50.000 267 30771.89 78.84 43639.39 53391.71 2010-09-24 17:52:51.000 267 30771.93 78.88 43639.38 88888.00 2010-09-24 17:52:52.000 267 30771.89 78.91 43639.35 88888.00 2010-09-24 17:52:53.000 267 30771.85 78.89 43639.34 88888.00 2010-09-24 17:52:54.000 267 30771.87 78.90 43639.36 88888.00 2010-09-24 17:52:55.000 267 30771.85 78.90 43639.36 53391.67 2010-09-24 17:52:56.000 267 30771.84 78.92 43639.38 88888.00 2010-09-24 17:52:57.000 267 30771.85 78.92 43639.35 88888.00 2010-09-24 17:52:58.000 267 30771.83 78.87 43639.38 88888.00 2010-09-24 17:52:59.000 267 30771.80 78.88 43639.35 88888.00 2010-09-24 17:53:00.000 267 30771.76 78.92 43639.31 53391.62 2010-09-24 17:53:01.000 267 30771.76 78.93 43639.26 88888.00 2010-09-24 17:53:02.000 267 30771.77 78.95 43639.29 88888.00 2010-09-24 17:53:03.000 267 30771.76 78.98 43639.32 88888.00 2010-09-24 17:53:04.000 267 30771.78 79.00 43639.30 88888.00 2010-09-24 17:53:05.000 267 30771.72 79.00 43639.35 53391.59 2010-09-24 17:53:06.000 267 30771.72 78.94 43639.33 88888.00 2010-09-24 17:53:07.000 267 30771.73 78.98 43639.30 88888.00 2010-09-24 17:53:08.000 267 30771.73 78.98 43639.31 88888.00 2010-09-24 17:53:09.000 267 30771.69 79.01 43639.29 88888.00 2010-09-24 17:53:10.000 267 30771.67 79.00 43639.28 53391.53 2010-09-24 17:53:11.000 267 30771.64 79.00 43639.29 88888.00 2010-09-24 17:53:12.000 267 30771.64 79.00 43639.30 88888.00 2010-09-24 17:53:13.000 267 30771.64 78.99 43639.27 88888.00 2010-09-24 17:53:14.000 267 30771.60 79.00 43639.31 88888.00 2010-09-24 17:53:15.000 267 30771.62 79.01 43639.29 53391.45 2010-09-24 17:53:16.000 267 30771.56 78.99 43639.28 88888.00 2010-09-24 17:53:17.000 267 30771.52 79.02 43639.32 88888.00 2010-09-24 17:53:18.000 267 30771.50 79.06 43639.32 88888.00 2010-09-24 17:53:19.000 267 30771.49 79.05 43639.28 88888.00 2010-09-24 17:53:20.000 267 30771.44 79.08 43639.23 53391.36 2010-09-24 17:53:21.000 267 30771.40 79.08 43639.21 88888.00 2010-09-24 17:53:22.000 267 30771.35 79.06 43639.23 88888.00 2010-09-24 17:53:23.000 267 30771.33 79.03 43639.20 88888.00 2010-09-24 17:53:24.000 267 30771.34 79.03 43639.20 88888.00 2010-09-24 17:53:25.000 267 30771.32 79.02 43639.21 53391.25 2010-09-24 17:53:26.000 267 30771.29 79.02 43639.22 88888.00 2010-09-24 17:53:27.000 267 30771.25 79.04 43639.16 88888.00 2010-09-24 17:53:28.000 267 30771.20 79.03 43639.14 88888.00 2010-09-24 17:53:29.000 267 30771.17 79.02 43639.15 88888.00 2010-09-24 17:53:30.000 267 30771.15 79.00 43639.10 53391.10 2010-09-24 17:53:31.000 267 30771.10 79.04 43639.05 88888.00 2010-09-24 17:53:32.000 267 30771.07 79.02 43639.06 88888.00 2010-09-24 17:53:33.000 267 30771.07 78.97 43639.07 88888.00 2010-09-24 17:53:34.000 267 30771.05 78.96 43639.07 88888.00 2010-09-24 17:53:35.000 267 30771.06 78.94 43639.04 53391.01 2010-09-24 17:53:36.000 267 30771.02 78.94 43639.08 88888.00 2010-09-24 17:53:37.000 267 30770.96 78.96 43639.11 88888.00 2010-09-24 17:53:38.000 267 30770.92 78.99 43639.11 88888.00 2010-09-24 17:53:39.000 267 30770.89 79.00 43639.12 88888.00 2010-09-24 17:53:40.000 267 30770.90 79.04 43639.08 53390.90 2010-09-24 17:53:41.000 267 30770.86 79.07 43639.14 88888.00 2010-09-24 17:53:42.000 267 30770.79 79.07 43639.18 88888.00 2010-09-24 17:53:43.000 267 30770.80 79.03 43639.11 88888.00 2010-09-24 17:53:44.000 267 30770.75 78.99 43639.14 88888.00 2010-09-24 17:53:45.000 267 30770.74 79.05 43639.16 53390.80 2010-09-24 17:53:46.000 267 30770.75 79.07 43639.14 88888.00 2010-09-24 17:53:47.000 267 30770.75 79.08 43639.12 88888.00 2010-09-24 17:53:48.000 267 30770.74 79.10 43639.07 88888.00 2010-09-24 17:53:49.000 267 30770.74 79.13 43639.06 88888.00 2010-09-24 17:53:50.000 267 30770.70 79.15 43639.06 53390.74 2010-09-24 17:53:51.000 267 30770.70 79.16 43639.05 88888.00 2010-09-24 17:53:52.000 267 30770.69 79.14 43639.07 88888.00 2010-09-24 17:53:53.000 267 30770.68 79.14 43639.01 88888.00 2010-09-24 17:53:54.000 267 30770.64 79.17 43639.00 88888.00 2010-09-24 17:53:55.000 267 30770.61 79.15 43639.03 53390.69 2010-09-24 17:53:56.000 267 30770.58 79.13 43639.06 88888.00 2010-09-24 17:53:57.000 267 30770.57 79.15 43639.05 88888.00 2010-09-24 17:53:58.000 267 30770.57 79.19 43639.06 88888.00 2010-09-24 17:53:59.000 267 30770.52 79.21 43639.02 88888.00 2010-09-24 17:54:00.000 267 30770.49 79.18 43638.97 53390.62 2010-09-24 17:54:01.000 267 30770.45 79.20 43638.97 88888.00 2010-09-24 17:54:02.000 267 30770.43 79.22 43639.00 88888.00 2010-09-24 17:54:03.000 267 30770.41 79.27 43639.03 88888.00 2010-09-24 17:54:04.000 267 30770.45 79.25 43639.04 88888.00 2010-09-24 17:54:05.000 267 30770.41 79.28 43639.06 53390.53 2010-09-24 17:54:06.000 267 30770.35 79.30 43639.03 88888.00 2010-09-24 17:54:07.000 267 30770.36 79.31 43639.00 88888.00 2010-09-24 17:54:08.000 267 30770.31 79.26 43639.02 88888.00 2010-09-24 17:54:09.000 267 30770.27 79.23 43638.98 88888.00 2010-09-24 17:54:10.000 267 30770.27 79.27 43638.96 53390.47 2010-09-24 17:54:11.000 267 30770.24 79.29 43638.98 88888.00 2010-09-24 17:54:12.000 267 30770.22 79.31 43639.00 88888.00 2010-09-24 17:54:13.000 267 30770.20 79.31 43638.97 88888.00 2010-09-24 17:54:14.000 267 30770.21 79.28 43638.90 88888.00 2010-09-24 17:54:15.000 267 30770.17 79.33 43638.88 53390.34 2010-09-24 17:54:16.000 267 30770.13 79.32 43638.86 88888.00 2010-09-24 17:54:17.000 267 30770.08 79.32 43638.87 88888.00 2010-09-24 17:54:18.000 267 30770.06 79.36 43638.86 88888.00 2010-09-24 17:54:19.000 267 30770.03 79.35 43638.89 88888.00 2010-09-24 17:54:20.000 267 30770.02 79.34 43638.89 53390.22 2010-09-24 17:54:21.000 267 30769.98 79.33 43638.89 88888.00 2010-09-24 17:54:22.000 267 30769.94 79.33 43638.92 88888.00 2010-09-24 17:54:23.000 267 30769.95 79.33 43638.97 88888.00 2010-09-24 17:54:24.000 267 30769.93 79.32 43638.96 88888.00 2010-09-24 17:54:25.000 267 30769.87 79.34 43638.91 53390.14 2010-09-24 17:54:26.000 267 30769.85 79.34 43638.95 88888.00 2010-09-24 17:54:27.000 267 30769.83 79.36 43638.91 88888.00 2010-09-24 17:54:28.000 267 30769.78 79.39 43638.93 88888.00 2010-09-24 17:54:29.000 267 30769.78 79.41 43638.89 88888.00 2010-09-24 17:54:30.000 267 30769.76 79.41 43638.90 53390.03 2010-09-24 17:54:31.000 267 30769.70 79.39 43638.86 88888.00 2010-09-24 17:54:32.000 267 30769.68 79.43 43638.80 88888.00 2010-09-24 17:54:33.000 267 30769.63 79.46 43638.84 88888.00 2010-09-24 17:54:34.000 267 30769.62 79.50 43638.85 88888.00 2010-09-24 17:54:35.000 267 30769.57 79.50 43638.83 53389.93 2010-09-24 17:54:36.000 267 30769.54 79.48 43638.86 88888.00 2010-09-24 17:54:37.000 267 30769.51 79.47 43638.90 88888.00 2010-09-24 17:54:38.000 267 30769.47 79.47 43638.82 88888.00 2010-09-24 17:54:39.000 267 30769.48 79.52 43638.77 88888.00 2010-09-24 17:54:40.000 267 30769.45 79.53 43638.74 53389.81 2010-09-24 17:54:41.000 267 30769.42 79.54 43638.81 88888.00 2010-09-24 17:54:42.000 267 30769.37 79.58 43638.82 88888.00 2010-09-24 17:54:43.000 267 30769.40 79.57 43638.81 88888.00 2010-09-24 17:54:44.000 267 30769.35 79.58 43638.75 88888.00 2010-09-24 17:54:45.000 267 30769.30 79.57 43638.75 53389.66 2010-09-24 17:54:46.000 267 30769.25 79.56 43638.76 88888.00 2010-09-24 17:54:47.000 267 30769.23 79.58 43638.78 88888.00 2010-09-24 17:54:48.000 267 30769.21 79.61 43638.77 88888.00 2010-09-24 17:54:49.000 267 30769.15 79.65 43638.76 88888.00 2010-09-24 17:54:50.000 267 30769.14 79.63 43638.70 53389.55 2010-09-24 17:54:51.000 267 30769.10 79.64 43638.70 88888.00 2010-09-24 17:54:52.000 267 30769.08 79.63 43638.72 88888.00 2010-09-24 17:54:53.000 267 30769.03 79.64 43638.71 88888.00 2010-09-24 17:54:54.000 267 30769.00 79.67 43638.71 88888.00 2010-09-24 17:54:55.000 267 30768.95 79.64 43638.73 53389.48 2010-09-24 17:54:56.000 267 30768.92 79.64 43638.73 88888.00 2010-09-24 17:54:57.000 267 30768.92 79.63 43638.71 88888.00 2010-09-24 17:54:58.000 267 30768.94 79.66 43638.71 88888.00 2010-09-24 17:54:59.000 267 30768.88 79.72 43638.66 88888.00 2010-09-24 17:55:00.000 267 30768.84 79.75 43638.65 53389.34 2010-09-24 17:55:01.000 267 30768.79 79.71 43638.61 88888.00 2010-09-24 17:55:02.000 267 30768.74 79.68 43638.64 88888.00 2010-09-24 17:55:03.000 267 30768.74 79.72 43638.61 88888.00 2010-09-24 17:55:04.000 267 30768.72 79.77 43638.61 88888.00 2010-09-24 17:55:05.000 267 30768.72 79.78 43638.59 53389.23 2010-09-24 17:55:06.000 267 30768.65 79.75 43638.57 88888.00 2010-09-24 17:55:07.000 267 30768.60 79.71 43638.62 88888.00 2010-09-24 17:55:08.000 267 30768.60 79.72 43638.59 88888.00 2010-09-24 17:55:09.000 267 30768.57 79.81 43638.61 88888.00 2010-09-24 17:55:10.000 267 30768.52 79.77 43638.61 53389.11 2010-09-24 17:55:11.000 267 30768.50 79.76 43638.55 88888.00 2010-09-24 17:55:12.000 267 30768.44 79.78 43638.57 88888.00 2010-09-24 17:55:13.000 267 30768.42 79.79 43638.61 88888.00 2010-09-24 17:55:14.000 267 30768.42 79.82 43638.60 88888.00 2010-09-24 17:55:15.000 267 30768.38 79.84 43638.61 53388.96 2010-09-24 17:55:16.000 267 30768.33 79.80 43638.58 88888.00 2010-09-24 17:55:17.000 267 30768.25 79.82 43638.57 88888.00 2010-09-24 17:55:18.000 267 30768.28 79.87 43638.54 88888.00 2010-09-24 17:55:19.000 267 30768.26 79.92 43638.51 88888.00 2010-09-24 17:55:20.000 267 30768.21 79.91 43638.50 53388.88 2010-09-24 17:55:21.000 267 30768.18 79.86 43638.48 88888.00 2010-09-24 17:55:22.000 267 30768.18 79.87 43638.47 88888.00 2010-09-24 17:55:23.000 267 30768.09 79.92 43638.52 88888.00 2010-09-24 17:55:24.000 267 30768.08 79.96 43638.51 88888.00 2010-09-24 17:55:25.000 267 30768.03 79.95 43638.47 53388.75 2010-09-24 17:55:26.000 267 30768.00 79.96 43638.50 88888.00 2010-09-24 17:55:27.000 267 30767.97 79.93 43638.44 88888.00 2010-09-24 17:55:28.000 267 30767.93 79.95 43638.42 88888.00 2010-09-24 17:55:29.000 267 30767.96 79.69 43638.13 88888.00 2010-09-24 17:55:30.000 267 30767.98 79.71 43637.88 53388.62 2010-09-24 17:55:31.000 267 30767.88 79.95 43638.26 88888.00 2010-09-24 17:55:32.000 267 30767.83 79.98 43638.34 88888.00 2010-09-24 17:55:33.000 267 30767.81 79.96 43638.36 88888.00 2010-09-24 17:55:34.000 267 30767.78 79.99 43638.42 88888.00 2010-09-24 17:55:35.000 267 30767.79 80.02 43638.40 53388.48 2010-09-24 17:55:36.000 267 30767.75 80.04 43638.42 88888.00 2010-09-24 17:55:37.000 267 30767.73 80.05 43638.39 88888.00 2010-09-24 17:55:38.000 267 30767.69 80.08 43638.35 88888.00 2010-09-24 17:55:39.000 267 30767.65 80.07 43638.36 88888.00 2010-09-24 17:55:40.000 267 30767.62 80.09 43638.34 53388.44 2010-09-24 17:55:41.000 267 30767.61 80.09 43638.35 88888.00 2010-09-24 17:55:42.000 267 30767.60 80.11 43638.36 88888.00 2010-09-24 17:55:43.000 267 30767.58 80.14 43638.43 88888.00 2010-09-24 17:55:44.000 267 30767.57 80.16 43638.42 88888.00 2010-09-24 17:55:45.000 267 30767.55 80.15 43638.44 53388.37 2010-09-24 17:55:46.000 267 30767.52 80.18 43638.42 88888.00 2010-09-24 17:55:47.000 267 30767.50 80.21 43638.38 88888.00 2010-09-24 17:55:48.000 267 30767.51 80.22 43638.37 88888.00 2010-09-24 17:55:49.000 267 30767.51 80.21 43638.38 88888.00 2010-09-24 17:55:50.000 267 30767.47 80.20 43638.34 53388.30 2010-09-24 17:55:51.000 267 30767.44 80.17 43638.33 88888.00 2010-09-24 17:55:52.000 267 30767.44 80.18 43638.35 88888.00 2010-09-24 17:55:53.000 267 30767.45 80.19 43638.38 88888.00 2010-09-24 17:55:54.000 267 30767.43 80.19 43638.36 88888.00 2010-09-24 17:55:55.000 267 30767.37 80.16 43638.33 53388.21 2010-09-24 17:55:56.000 267 30767.33 80.11 43638.29 88888.00 2010-09-24 17:55:57.000 267 30767.33 80.16 43638.33 88888.00 2010-09-24 17:55:58.000 267 30767.32 80.20 43638.33 88888.00 2010-09-24 17:55:59.000 267 30767.29 80.22 43638.32 88888.00 2010-09-24 17:56:00.000 267 30767.27 80.17 43638.35 53388.11 2010-09-24 17:56:01.000 267 30767.24 80.18 43638.31 88888.00 2010-09-24 17:56:02.000 267 30767.24 80.22 43638.29 88888.00 2010-09-24 17:56:03.000 267 30767.21 80.25 43638.26 88888.00 2010-09-24 17:56:04.000 267 30767.21 80.23 43638.20 88888.00 2010-09-24 17:56:05.000 267 30767.17 80.21 43638.26 53388.04 2010-09-24 17:56:06.000 267 30767.11 80.21 43638.24 88888.00 2010-09-24 17:56:07.000 267 30767.12 80.23 43638.24 88888.00 2010-09-24 17:56:08.000 267 30767.09 80.19 43638.16 88888.00 2010-09-24 17:56:09.000 267 30767.08 80.20 43638.19 88888.00 2010-09-24 17:56:10.000 267 30767.07 80.18 43638.20 53387.96 2010-09-24 17:56:11.000 267 30767.05 80.19 43638.22 88888.00 2010-09-24 17:56:12.000 267 30767.02 80.16 43638.19 88888.00 2010-09-24 17:56:13.000 267 30766.97 80.19 43638.21 88888.00 2010-09-24 17:56:14.000 267 30766.93 80.20 43638.21 88888.00 2010-09-24 17:56:15.000 267 30766.90 80.23 43638.20 53387.87 2010-09-24 17:56:16.000 267 30766.83 80.21 43638.18 88888.00 2010-09-24 17:56:17.000 267 30766.82 80.17 43638.18 88888.00 2010-09-24 17:56:18.000 267 30766.85 80.23 43638.18 88888.00 2010-09-24 17:56:19.000 267 30766.83 80.22 43638.15 88888.00 2010-09-24 17:56:20.000 267 30766.81 80.22 43638.10 53387.80 2010-09-24 17:56:21.000 267 30766.79 80.24 43638.11 88888.00 2010-09-24 17:56:22.000 267 30766.75 80.29 43638.13 88888.00 2010-09-24 17:56:23.000 267 30766.73 80.26 43638.12 88888.00 2010-09-24 17:56:24.000 267 30766.71 80.28 43638.13 88888.00 2010-09-24 17:56:25.000 267 30766.69 80.30 43638.13 53387.73 2010-09-24 17:56:26.000 267 30766.70 80.29 43638.13 88888.00 2010-09-24 17:56:27.000 267 30766.68 80.27 43638.15 88888.00 2010-09-24 17:56:28.000 267 30766.67 80.27 43638.16 88888.00 2010-09-24 17:56:29.000 267 30766.60 80.25 43638.18 88888.00 2010-09-24 17:56:30.000 267 30766.57 80.20 43638.19 53387.62 2010-09-24 17:56:31.000 267 30766.59 80.30 43638.14 88888.00 2010-09-24 17:56:32.000 267 30766.52 80.29 43638.20 88888.00 2010-09-24 17:56:33.000 267 30766.55 80.28 43638.20 88888.00 2010-09-24 17:56:34.000 267 30766.51 80.26 43638.16 88888.00 2010-09-24 17:56:35.000 267 30766.49 80.31 43638.18 53387.57 2010-09-24 17:56:36.000 267 30766.47 80.33 43638.13 88888.00 2010-09-24 17:56:37.000 267 30766.46 80.34 43638.12 88888.00 2010-09-24 17:56:38.000 267 30766.48 80.36 43638.09 88888.00 2010-09-24 17:56:39.000 267 30766.45 80.36 43638.10 88888.00 2010-09-24 17:56:40.000 267 30766.44 80.38 43638.08 53387.49 2010-09-24 17:56:41.000 267 30766.41 80.38 43638.05 88888.00 2010-09-24 17:56:42.000 267 30766.38 80.36 43638.10 88888.00 2010-09-24 17:56:43.000 267 30766.36 80.38 43638.11 88888.00 2010-09-24 17:56:44.000 267 30766.37 80.40 43638.08 88888.00 2010-09-24 17:56:45.000 267 30766.36 80.39 43638.08 53387.42 2010-09-24 17:56:46.000 267 30766.30 80.41 43638.14 88888.00 2010-09-24 17:56:47.000 267 30766.26 80.45 43638.13 88888.00 2010-09-24 17:56:48.000 267 30766.24 80.39 43638.15 88888.00 2010-09-24 17:56:49.000 267 30766.24 80.40 43638.09 88888.00 2010-09-24 17:56:50.000 267 30766.18 80.40 43638.10 53387.32 2010-09-24 17:56:51.000 267 30766.20 80.47 43637.99 88888.00 2010-09-24 17:56:52.000 267 30766.12 80.47 43637.92 88888.00 2010-09-24 17:56:53.000 267 30766.07 80.44 43637.97 88888.00 2010-09-24 17:56:54.000 267 30766.05 80.43 43638.06 88888.00 2010-09-24 17:56:55.000 267 30766.00 80.41 43638.07 53387.17 2010-09-24 17:56:56.000 267 30765.97 80.41 43638.06 88888.00 2010-09-24 17:56:57.000 267 30765.94 80.37 43638.01 88888.00 2010-09-24 17:56:58.000 267 30765.91 80.41 43638.03 88888.00 2010-09-24 17:56:59.000 267 30765.92 80.47 43638.03 88888.00 2010-09-24 17:57:00.000 267 30765.86 80.45 43638.01 53387.10 2010-09-24 17:57:01.000 267 30765.76 80.45 43638.00 88888.00 2010-09-24 17:57:02.000 267 30765.75 80.45 43637.98 88888.00 2010-09-24 17:57:03.000 267 30765.71 80.45 43637.98 88888.00 2010-09-24 17:57:04.000 267 30765.67 80.45 43637.92 88888.00 2010-09-24 17:57:05.000 267 30765.66 80.42 43637.92 53386.91 2010-09-24 17:57:06.000 267 30765.62 80.39 43637.90 88888.00 2010-09-24 17:57:07.000 267 30765.53 80.42 43637.95 88888.00 2010-09-24 17:57:08.000 267 30765.50 80.42 43637.98 88888.00 2010-09-24 17:57:09.000 267 30765.45 80.42 43638.00 88888.00 2010-09-24 17:57:10.000 267 30765.40 80.42 43637.98 53386.79 2010-09-24 17:57:11.000 267 30765.37 80.40 43637.89 88888.00 2010-09-24 17:57:12.000 267 30765.29 80.38 43637.84 88888.00 2010-09-24 17:57:13.000 267 30765.25 80.39 43637.82 88888.00 2010-09-24 17:57:14.000 267 30765.20 80.36 43637.83 88888.00 2010-09-24 17:57:15.000 267 30765.14 80.38 43637.84 53386.57 2010-09-24 17:57:16.000 267 30765.08 80.36 43637.81 88888.00 2010-09-24 17:57:17.000 267 30765.03 80.38 43637.82 88888.00 2010-09-24 17:57:18.000 267 30764.96 80.37 43637.79 88888.00 2010-09-24 17:57:19.000 267 30764.87 80.37 43637.78 88888.00 2010-09-24 17:57:20.000 267 30764.84 80.38 43637.79 53386.40 2010-09-24 17:57:21.000 267 30764.81 80.34 43637.78 88888.00 2010-09-24 17:57:22.000 267 30764.73 80.33 43637.78 88888.00 2010-09-24 17:57:23.000 267 30764.68 80.33 43637.71 88888.00 2010-09-24 17:57:24.000 267 30764.61 80.33 43637.70 88888.00 2010-09-24 17:57:25.000 267 30764.56 80.30 43637.69 53386.17 2010-09-24 17:57:26.000 267 30764.52 80.25 43637.64 88888.00 2010-09-24 17:57:27.000 267 30764.40 80.23 43637.59 88888.00 2010-09-24 17:57:28.000 267 30764.33 80.27 43637.62 88888.00 2010-09-24 17:57:29.000 267 30764.25 80.29 43637.65 88888.00 2010-09-24 17:57:30.000 267 30764.22 80.26 43637.64 53385.90 2010-09-24 17:57:31.000 267 30764.16 80.23 43637.58 88888.00 2010-09-24 17:57:32.000 267 30764.08 80.23 43637.57 88888.00 2010-09-24 17:57:33.000 267 30764.00 80.24 43637.63 88888.00 2010-09-24 17:57:34.000 267 30763.89 80.20 43637.55 88888.00 2010-09-24 17:57:35.000 267 30763.83 80.23 43637.56 53385.63 2010-09-24 17:57:36.000 267 30763.76 80.26 43637.59 88888.00 2010-09-24 17:57:37.000 267 30763.76 80.28 43637.56 88888.00 2010-09-24 17:57:38.000 267 30763.71 80.24 43637.51 88888.00 2010-09-24 17:57:39.000 267 30763.65 80.23 43637.53 88888.00 2010-09-24 17:57:40.000 267 30763.61 80.22 43637.51 53385.40 2010-09-24 17:57:41.000 267 30763.55 80.23 43637.51 88888.00 2010-09-24 17:57:42.000 267 30763.50 80.25 43637.51 88888.00 2010-09-24 17:57:43.000 267 30763.49 80.24 43637.50 88888.00 2010-09-24 17:57:44.000 267 30763.42 80.27 43637.49 88888.00 2010-09-24 17:57:45.000 267 30763.33 80.25 43637.46 53385.23 2010-09-24 17:57:46.000 267 30763.27 80.24 43637.45 88888.00 2010-09-24 17:57:47.000 267 30763.24 80.27 43637.44 88888.00 2010-09-24 17:57:48.000 267 30763.20 80.28 43637.42 88888.00 2010-09-24 17:57:49.000 267 30763.14 80.28 43637.41 88888.00 2010-09-24 17:57:50.000 267 30763.06 80.28 43637.38 53385.06 2010-09-24 17:57:51.000 267 30763.02 80.21 43637.43 88888.00 2010-09-24 17:57:52.000 267 30762.97 80.23 43637.46 88888.00 2010-09-24 17:57:53.000 267 30762.95 80.23 43637.45 88888.00 2010-09-24 17:57:54.000 267 30762.89 80.27 43637.43 88888.00 2010-09-24 17:57:55.000 267 30762.85 80.29 43637.42 53384.90 2010-09-24 17:57:56.000 267 30762.81 80.25 43637.38 88888.00 2010-09-24 17:57:57.000 267 30762.78 80.25 43637.32 88888.00 2010-09-24 17:57:58.000 267 30762.72 80.30 43637.30 88888.00 2010-09-24 17:57:59.000 267 30762.69 80.33 43637.33 88888.00 2010-09-24 17:58:00.000 267 30762.66 80.33 43637.34 53384.72 2010-09-24 17:58:01.000 267 30762.66 80.29 43637.32 88888.00 2010-09-24 17:58:02.000 267 30762.61 80.32 43637.28 88888.00 2010-09-24 17:58:03.000 267 30762.58 80.36 43637.33 88888.00 2010-09-24 17:58:04.000 267 30762.53 80.35 43637.32 88888.00 2010-09-24 17:58:05.000 267 30762.51 80.36 43637.29 53384.59 2010-09-24 17:58:06.000 267 30762.49 80.33 43637.23 88888.00 2010-09-24 17:58:07.000 267 30762.42 80.31 43637.21 88888.00 2010-09-24 17:58:08.000 267 30762.39 80.34 43637.23 88888.00 2010-09-24 17:58:09.000 267 30762.37 80.35 43637.23 88888.00 2010-09-24 17:58:10.000 267 30762.34 80.32 43637.22 53384.47 2010-09-24 17:58:11.000 267 30762.33 80.35 43637.24 88888.00 2010-09-24 17:58:12.000 267 30762.30 80.36 43637.23 88888.00 2010-09-24 17:58:13.000 267 30762.28 80.34 43637.24 88888.00 2010-09-24 17:58:14.000 267 30762.22 80.33 43637.28 88888.00 2010-09-24 17:58:15.000 267 30762.20 80.36 43637.27 53384.33 2010-09-24 17:58:16.000 267 30762.19 80.37 43637.27 88888.00 2010-09-24 17:58:17.000 267 30762.14 80.37 43637.25 88888.00 2010-09-24 17:58:18.000 267 30762.13 80.35 43637.22 88888.00 2010-09-24 17:58:19.000 267 30762.10 80.34 43637.23 88888.00 2010-09-24 17:58:20.000 267 30762.04 80.38 43637.24 53384.26 2010-09-24 17:58:21.000 267 30762.03 80.36 43637.27 88888.00 2010-09-24 17:58:22.000 267 30762.01 80.37 43637.31 88888.00 2010-09-24 17:58:23.000 267 30761.98 80.36 43637.29 88888.00 2010-09-24 17:58:24.000 267 30761.91 80.33 43637.24 88888.00 2010-09-24 17:58:25.000 267 30761.90 80.37 43637.23 53384.19 2010-09-24 17:58:26.000 267 30761.89 80.38 43637.17 88888.00 2010-09-24 17:58:27.000 267 30761.89 80.34 43637.17 88888.00 2010-09-24 17:58:28.000 267 30761.86 80.34 43637.15 88888.00 2010-09-24 17:58:29.000 267 30761.87 80.37 43637.12 88888.00 2010-09-24 17:58:30.000 267 30761.81 80.36 43637.14 53384.09 2010-09-24 17:58:31.000 267 30761.77 80.34 43637.16 88888.00 2010-09-24 17:58:32.000 267 30761.74 80.37 43637.16 88888.00 2010-09-24 17:58:33.000 267 30761.75 80.33 43637.16 88888.00 2010-09-24 17:58:34.000 267 30761.73 80.36 43637.22 88888.00 2010-09-24 17:58:35.000 267 30761.70 80.39 43637.20 53384.02 2010-09-24 17:58:36.000 267 30761.68 80.39 43637.17 88888.00 2010-09-24 17:58:37.000 267 30761.65 80.41 43637.22 88888.00 2010-09-24 17:58:38.000 267 30761.65 80.41 43637.23 88888.00 2010-09-24 17:58:39.000 267 30761.64 80.42 43637.16 88888.00 2010-09-24 17:58:40.000 267 30761.63 80.42 43637.20 53383.96 2010-09-24 17:58:41.000 267 30761.60 80.41 43637.21 88888.00 2010-09-24 17:58:42.000 267 30761.60 80.38 43637.15 88888.00 2010-09-24 17:58:43.000 267 30761.60 80.37 43637.11 88888.00 2010-09-24 17:58:44.000 267 30761.61 80.36 43637.14 88888.00 2010-09-24 17:58:45.000 267 30761.59 80.33 43637.10 53383.94 2010-09-24 17:58:46.000 267 30761.57 80.36 43637.06 88888.00 2010-09-24 17:58:47.000 267 30761.59 80.39 43637.07 88888.00 2010-09-24 17:58:48.000 267 30761.56 80.39 43637.12 88888.00 2010-09-24 17:58:49.000 267 30761.55 80.36 43637.10 88888.00 2010-09-24 17:58:50.000 267 30761.53 80.40 43637.13 53383.88 2010-09-24 17:58:51.000 267 30761.49 80.39 43637.13 88888.00 2010-09-24 17:58:52.000 267 30761.48 80.35 43637.16 88888.00 2010-09-24 17:58:53.000 267 30761.45 80.35 43637.14 88888.00 2010-09-24 17:58:54.000 267 30761.44 80.38 43637.14 88888.00 2010-09-24 17:58:55.000 267 30761.42 80.37 43637.16 53383.83 2010-09-24 17:58:56.000 267 30761.38 80.38 43637.21 88888.00 2010-09-24 17:58:57.000 267 30761.40 80.40 43637.21 88888.00 2010-09-24 17:58:58.000 267 30761.39 80.39 43637.16 88888.00 2010-09-24 17:58:59.000 267 30761.36 80.39 43637.09 88888.00 2010-09-24 17:59:00.000 267 30761.33 80.40 43637.13 53383.81 2010-09-24 17:59:01.000 267 30761.36 80.41 43637.16 88888.00 2010-09-24 17:59:02.000 267 30761.35 80.39 43637.18 88888.00 2010-09-24 17:59:03.000 267 30761.29 80.35 43637.23 88888.00 2010-09-24 17:59:04.000 267 30761.37 80.38 43637.11 88888.00 2010-09-24 17:59:05.000 267 30761.39 80.38 43637.06 53383.75 2010-09-24 17:59:06.000 267 30761.36 80.35 43637.12 88888.00 2010-09-24 17:59:07.000 267 30761.37 80.34 43637.12 88888.00 2010-09-24 17:59:08.000 267 30761.37 80.37 43637.13 88888.00 2010-09-24 17:59:09.000 267 30761.38 80.36 43637.12 88888.00 2010-09-24 17:59:10.000 267 30761.34 80.31 43637.09 53383.70 2010-09-24 17:59:11.000 267 30761.35 80.30 43637.13 88888.00 2010-09-24 17:59:12.000 267 30761.36 80.30 43637.18 88888.00 2010-09-24 17:59:13.000 267 30761.33 80.32 43637.18 88888.00 2010-09-24 17:59:14.000 267 30761.32 80.31 43637.18 88888.00 2010-09-24 17:59:15.000 267 30761.31 80.28 43637.18 53383.76 2010-09-24 17:59:16.000 267 30761.32 80.29 43637.20 88888.00 2010-09-24 17:59:17.000 267 30761.31 80.30 43637.25 88888.00 2010-09-24 17:59:18.000 267 30761.29 80.34 43637.22 88888.00 2010-09-24 17:59:19.000 267 30761.27 80.34 43637.21 88888.00 2010-09-24 17:59:20.000 267 30761.30 80.32 43637.21 53383.75 2010-09-24 17:59:21.000 267 30761.31 80.30 43637.18 88888.00 2010-09-24 17:59:22.000 267 30761.30 80.34 43637.19 88888.00 2010-09-24 17:59:23.000 267 30761.28 80.28 43637.15 88888.00 2010-09-24 17:59:24.000 267 30761.29 80.27 43637.14 88888.00 2010-09-24 17:59:25.000 267 30761.26 80.28 43637.14 53383.75 2010-09-24 17:59:26.000 267 30761.27 80.28 43637.18 88888.00 2010-09-24 17:59:27.000 267 30761.29 80.30 43637.17 88888.00 2010-09-24 17:59:28.000 267 30761.26 80.27 43637.28 88888.00 2010-09-24 17:59:29.000 267 30761.17 80.19 43637.34 88888.00 2010-09-24 17:59:30.000 267 30761.24 80.21 43637.24 53383.72 2010-09-24 17:59:31.000 267 30761.26 80.22 43637.18 88888.00 2010-09-24 17:59:32.000 267 30761.27 80.22 43637.20 88888.00 2010-09-24 17:59:33.000 267 30761.26 80.25 43637.25 88888.00 2010-09-24 17:59:34.000 267 30761.24 80.23 43637.23 88888.00 2010-09-24 17:59:35.000 267 30761.24 80.25 43637.24 53383.74 2010-09-24 17:59:36.000 267 30761.22 80.25 43637.24 88888.00 2010-09-24 17:59:37.000 267 30761.25 80.29 43637.25 88888.00 2010-09-24 17:59:38.000 267 30761.24 80.27 43637.25 88888.00 2010-09-24 17:59:39.000 267 30761.24 80.31 43637.24 88888.00 2010-09-24 17:59:40.000 267 30761.30 80.38 43637.14 53383.72 2010-09-24 17:59:41.000 267 30761.19 80.30 43637.20 88888.00 2010-09-24 17:59:42.000 267 30761.17 80.28 43637.26 88888.00 2010-09-24 17:59:43.000 267 30761.19 80.30 43637.25 88888.00 2010-09-24 17:59:44.000 267 30761.18 80.28 43637.24 88888.00 2010-09-24 17:59:45.000 267 30761.20 80.29 43637.22 53383.74 2010-09-24 17:59:46.000 267 30761.20 80.30 43637.25 88888.00 2010-09-24 17:59:47.000 267 30761.26 80.34 43637.21 88888.00 2010-09-24 17:59:48.000 267 30761.31 80.37 43637.18 88888.00 2010-09-24 17:59:49.000 267 30761.25 80.35 43637.21 88888.00 2010-09-24 17:59:50.000 267 30761.17 80.34 43637.19 53383.70 2010-09-24 17:59:51.000 267 30761.14 80.36 43637.19 88888.00 2010-09-24 17:59:52.000 267 30761.17 80.36 43637.26 88888.00 2010-09-24 17:59:53.000 267 30761.16 80.36 43637.32 88888.00 2010-09-24 17:59:54.000 267 30761.17 80.34 43637.35 88888.00 2010-09-24 17:59:55.000 267 30761.19 80.35 43637.28 53383.75 2010-09-24 17:59:56.000 267 30761.20 80.36 43637.27 88888.00 2010-09-24 17:59:57.000 267 30761.22 80.36 43637.27 88888.00 2010-09-24 17:59:58.000 267 30761.22 80.38 43637.27 88888.00 2010-09-24 17:59:59.000 267 30761.19 80.43 43637.33 88888.00 2010-09-24 18:00:00.000 267 30761.21 80.43 43637.32 53383.81 2010-09-24 18:00:01.000 267 30761.22 80.42 43637.32 88888.00 2010-09-24 18:00:02.000 267 30761.21 80.43 43637.35 88888.00 2010-09-24 18:00:03.000 267 30761.22 80.39 43637.36 88888.00 2010-09-24 18:00:04.000 267 30761.26 80.39 43637.35 88888.00 2010-09-24 18:00:05.000 267 30761.25 80.41 43637.35 53383.82 2010-09-24 18:00:06.000 267 30761.26 80.43 43637.34 88888.00 2010-09-24 18:00:07.000 267 30761.24 80.44 43637.37 88888.00 2010-09-24 18:00:08.000 267 30761.26 80.46 43637.36 88888.00 2010-09-24 18:00:09.000 267 30761.27 80.48 43637.37 88888.00 2010-09-24 18:00:10.000 267 30761.26 80.49 43637.34 53383.88 2010-09-24 18:00:11.000 267 30761.22 80.52 43637.32 88888.00 2010-09-24 18:00:12.000 267 30761.22 80.49 43637.34 88888.00 2010-09-24 18:00:13.000 267 30761.26 80.47 43637.37 88888.00 2010-09-24 18:00:14.000 267 30761.25 80.49 43637.38 88888.00 2010-09-24 18:00:15.000 267 30761.27 80.50 43637.35 53383.87 2010-09-24 18:00:16.000 267 30761.24 80.49 43637.33 88888.00 2010-09-24 18:00:17.000 267 30761.22 80.47 43637.26 88888.00 2010-09-24 18:00:18.000 267 30761.21 80.46 43637.27 88888.00 2010-09-24 18:00:19.000 267 30761.23 80.48 43637.32 88888.00 2010-09-24 18:00:20.000 267 30761.20 80.48 43637.33 53383.83 2010-09-24 18:00:21.000 267 30761.17 80.42 43637.32 88888.00 2010-09-24 18:00:22.000 267 30761.18 80.41 43637.35 88888.00 2010-09-24 18:00:23.000 267 30761.18 80.42 43637.33 88888.00 2010-09-24 18:00:24.000 267 30761.15 80.49 43637.35 88888.00 2010-09-24 18:00:25.000 267 30761.18 80.52 43637.33 53383.86 2010-09-24 18:00:26.000 267 30761.17 80.48 43637.31 88888.00 2010-09-24 18:00:27.000 267 30761.18 80.47 43637.34 88888.00 2010-09-24 18:00:28.000 267 30761.19 80.50 43637.36 88888.00 2010-09-24 18:00:29.000 267 30761.22 80.58 43637.33 88888.00 2010-09-24 18:00:30.000 267 30761.22 80.59 43637.29 53383.84 2010-09-24 18:00:31.000 267 30761.20 80.60 43637.32 88888.00 2010-09-24 18:00:32.000 267 30761.22 80.62 43637.33 88888.00 2010-09-24 18:00:33.000 267 30761.24 80.61 43637.37 88888.00 2010-09-24 18:00:34.000 267 30761.27 80.59 43637.34 88888.00 2010-09-24 18:00:35.000 267 30761.27 80.62 43637.35 53383.91 2010-09-24 18:00:36.000 267 30761.27 80.66 43637.34 88888.00 2010-09-24 18:00:37.000 267 30761.28 80.71 43637.42 88888.00 2010-09-24 18:00:38.000 267 30761.33 80.71 43637.44 88888.00 2010-09-24 18:00:39.000 267 30761.30 80.72 43637.49 88888.00 2010-09-24 18:00:40.000 267 30761.31 80.77 43637.49 53383.98 2010-09-24 18:00:41.000 267 30761.31 80.80 43637.43 88888.00 2010-09-24 18:00:42.000 267 30761.36 80.83 43637.46 88888.00 2010-09-24 18:00:43.000 267 30761.39 80.86 43637.50 88888.00 2010-09-24 18:00:44.000 267 30761.40 80.84 43637.49 88888.00 2010-09-24 18:00:45.000 267 30761.46 80.84 43637.50 53384.10 2010-09-24 18:00:46.000 267 30761.47 80.83 43637.51 88888.00 2010-09-24 18:00:47.000 267 30761.50 80.86 43637.56 88888.00 2010-09-24 18:00:48.000 267 30761.49 80.87 43637.58 88888.00 2010-09-24 18:00:49.000 267 30761.53 80.84 43637.58 88888.00 2010-09-24 18:00:50.000 267 30761.55 80.84 43637.57 53384.21 2010-09-24 18:00:51.000 267 30761.55 80.86 43637.57 88888.00 2010-09-24 18:00:52.000 267 30761.56 80.82 43637.57 88888.00 2010-09-24 18:00:53.000 267 30761.56 80.76 43637.56 88888.00 2010-09-24 18:00:54.000 267 30761.57 80.75 43637.58 88888.00 2010-09-24 18:00:55.000 267 30761.59 80.74 43637.61 53384.26 2010-09-24 18:00:56.000 267 30761.61 80.80 43637.62 88888.00 2010-09-24 18:00:57.000 267 30761.69 80.88 43637.55 88888.00 2010-09-24 18:00:58.000 267 30761.65 80.80 43637.61 88888.00 2010-09-24 18:00:59.000 267 30761.70 80.82 43637.66 88888.00 2010-09-24 18:01:00.000 267 30761.72 80.80 43637.68 53384.29 2010-09-24 18:01:01.000 267 30761.72 80.78 43637.69 88888.00 2010-09-24 18:01:02.000 267 30761.76 80.80 43637.69 88888.00 2010-09-24 18:01:03.000 267 30761.81 80.79 43637.68 88888.00 2010-09-24 18:01:04.000 267 30761.82 80.82 43637.70 88888.00 2010-09-24 18:01:05.000 267 30761.88 80.83 43637.73 53384.48 2010-09-24 18:01:06.000 267 30761.93 80.80 43637.70 88888.00 2010-09-24 18:01:07.000 267 30761.98 80.82 43637.73 88888.00 2010-09-24 18:01:08.000 267 30762.00 80.80 43637.70 88888.00 2010-09-24 18:01:09.000 267 30762.03 80.79 43637.74 88888.00 2010-09-24 18:01:10.000 267 30762.08 80.79 43637.68 53384.59 2010-09-24 18:01:11.000 267 30762.10 80.78 43637.66 88888.00 2010-09-24 18:01:12.000 267 30762.09 80.78 43637.72 88888.00 2010-09-24 18:01:13.000 267 30762.13 80.79 43637.77 88888.00 2010-09-24 18:01:14.000 267 30762.19 80.81 43637.78 88888.00 2010-09-24 18:01:15.000 267 30762.19 80.79 43637.77 53384.72 2010-09-24 18:01:16.000 267 30762.23 80.74 43637.79 88888.00 2010-09-24 18:01:17.000 267 30762.30 80.75 43637.82 88888.00 2010-09-24 18:01:18.000 267 30762.34 80.75 43637.80 88888.00 2010-09-24 18:01:19.000 267 30762.37 80.76 43637.80 88888.00 2010-09-24 18:01:20.000 267 30762.40 80.79 43637.87 53384.89 2010-09-24 18:01:21.000 267 30762.42 80.78 43637.86 88888.00 2010-09-24 18:01:22.000 267 30762.44 80.80 43637.89 88888.00 2010-09-24 18:01:23.000 267 30762.46 80.77 43637.92 88888.00 2010-09-24 18:01:24.000 267 30762.53 80.79 43637.92 88888.00 2010-09-24 18:01:25.000 267 30762.65 80.78 43637.87 53385.06 2010-09-24 18:01:26.000 267 30762.78 80.94 43637.75 88888.00 2010-09-24 18:01:27.000 267 30762.73 80.86 43637.71 88888.00 2010-09-24 18:01:28.000 267 30762.69 80.80 43637.86 88888.00 2010-09-24 18:01:29.000 267 30762.71 80.81 43637.89 88888.00 2010-09-24 18:01:30.000 267 30762.74 80.82 43637.90 53385.13 2010-09-24 18:01:31.000 267 30762.78 80.80 43637.89 88888.00 2010-09-24 18:01:32.000 267 30762.83 80.83 43637.91 88888.00 2010-09-24 18:01:33.000 267 30762.82 80.80 43637.95 88888.00 2010-09-24 18:01:34.000 267 30762.83 80.75 43637.93 88888.00 2010-09-24 18:01:35.000 267 30762.86 80.80 43637.92 53385.29 2010-09-24 18:01:36.000 267 30762.92 80.77 43637.93 88888.00 2010-09-24 18:01:37.000 267 30762.98 80.77 43637.95 88888.00 2010-09-24 18:01:38.000 267 30762.99 80.72 43638.01 88888.00 2010-09-24 18:01:39.000 267 30762.96 80.68 43638.03 88888.00 2010-09-24 18:01:40.000 267 30762.98 80.64 43638.00 53385.41 2010-09-24 18:01:41.000 267 30763.01 80.67 43638.02 88888.00 2010-09-24 18:01:42.000 267 30763.04 80.67 43638.06 88888.00 2010-09-24 18:01:43.000 267 30763.03 80.67 43638.07 88888.00 2010-09-24 18:01:44.000 267 30763.05 80.66 43638.06 88888.00 2010-09-24 18:01:45.000 267 30763.11 80.65 43638.04 53385.50 2010-09-24 18:01:46.000 267 30763.13 80.64 43638.07 88888.00 2010-09-24 18:01:47.000 267 30763.14 80.64 43638.04 88888.00 2010-09-24 18:01:48.000 267 30763.10 80.68 43638.05 88888.00 2010-09-24 18:01:49.000 267 30763.13 80.66 43638.09 88888.00 2010-09-24 18:01:50.000 267 30763.14 80.66 43638.08 53385.57 2010-09-24 18:01:51.000 267 30763.16 80.68 43638.05 88888.00 2010-09-24 18:01:52.000 267 30763.20 80.64 43638.04 88888.00 2010-09-24 18:01:53.000 267 30763.21 80.65 43638.10 88888.00 2010-09-24 18:01:54.000 267 30763.20 80.67 43638.13 88888.00 2010-09-24 18:01:55.000 267 30763.22 80.66 43638.14 53385.66 2010-09-24 18:01:56.000 267 30763.25 80.70 43638.16 88888.00 2010-09-24 18:01:57.000 267 30763.27 80.74 43638.15 88888.00 2010-09-24 18:01:58.000 267 30763.30 80.77 43638.14 88888.00 2010-09-24 18:01:59.000 267 30763.31 80.77 43638.14 88888.00 2010-09-24 18:02:00.000 267 30763.34 80.78 43638.15 53385.75 2010-09-24 18:02:01.000 267 30763.39 80.77 43638.13 88888.00 2010-09-24 18:02:02.000 267 30763.37 80.79 43638.13 88888.00 2010-09-24 18:02:03.000 267 30763.36 80.82 43638.20 88888.00 2010-09-24 18:02:04.000 267 30763.39 80.82 43638.26 88888.00 2010-09-24 18:02:05.000 267 30763.45 80.78 43638.25 53385.84 2010-09-24 18:02:06.000 267 30763.48 80.76 43638.20 88888.00 2010-09-24 18:02:07.000 267 30763.47 80.76 43638.18 88888.00 2010-09-24 18:02:08.000 267 30763.50 80.78 43638.20 88888.00 2010-09-24 18:02:09.000 267 30763.49 80.81 43638.21 88888.00 2010-09-24 18:02:10.000 267 30763.53 80.79 43638.22 53385.94 2010-09-24 18:02:11.000 267 30763.56 80.77 43638.25 88888.00 2010-09-24 18:02:12.000 267 30763.57 80.79 43638.24 88888.00 2010-09-24 18:02:13.000 267 30763.56 80.76 43638.25 88888.00 2010-09-24 18:02:14.000 267 30763.59 80.74 43638.25 88888.00 2010-09-24 18:02:15.000 267 30763.63 80.75 43638.25 53386.02 2010-09-24 18:02:16.000 267 30763.60 80.79 43638.31 88888.00 2010-09-24 18:02:17.000 267 30763.61 80.75 43638.28 88888.00 2010-09-24 18:02:18.000 267 30763.64 80.77 43638.28 88888.00 2010-09-24 18:02:19.000 267 30763.63 80.80 43638.29 88888.00 2010-09-24 18:02:20.000 267 30763.63 80.78 43638.27 53386.07 2010-09-24 18:02:21.000 267 30763.66 80.77 43638.28 88888.00 2010-09-24 18:02:22.000 267 30763.67 80.81 43638.29 88888.00 2010-09-24 18:02:23.000 267 30763.67 80.84 43638.31 88888.00 2010-09-24 18:02:24.000 267 30763.66 80.84 43638.30 88888.00 2010-09-24 18:02:25.000 267 30763.68 80.87 43638.25 53386.11 2010-09-24 18:02:26.000 267 30763.65 80.80 43638.27 88888.00 2010-09-24 18:02:27.000 267 30763.67 80.76 43638.34 88888.00 2010-09-24 18:02:28.000 267 30763.69 80.79 43638.36 88888.00 2010-09-24 18:02:29.000 267 30763.68 80.82 43638.35 88888.00 2010-09-24 18:02:30.000 267 30763.66 80.79 43638.40 53386.12 2010-09-24 18:02:31.000 267 30763.63 80.76 43638.41 88888.00 2010-09-24 18:02:32.000 267 30763.65 80.78 43638.38 88888.00 2010-09-24 18:02:33.000 267 30763.63 80.75 43638.34 88888.00 2010-09-24 18:02:34.000 267 30763.64 80.74 43638.32 88888.00 2010-09-24 18:02:35.000 267 30763.62 80.76 43638.31 53386.11 2010-09-24 18:02:36.000 267 30763.60 80.77 43638.32 88888.00 2010-09-24 18:02:37.000 267 30763.62 80.76 43638.31 88888.00 2010-09-24 18:02:38.000 267 30763.58 80.77 43638.36 88888.00 2010-09-24 18:02:39.000 267 30763.59 80.75 43638.35 88888.00 2010-09-24 18:02:40.000 267 30763.61 80.77 43638.31 53386.08 2010-09-24 18:02:41.000 267 30763.60 80.73 43638.31 88888.00 2010-09-24 18:02:42.000 267 30763.60 80.75 43638.31 88888.00 2010-09-24 18:02:43.000 267 30763.59 80.71 43638.33 88888.00 2010-09-24 18:02:44.000 267 30763.58 80.69 43638.35 88888.00 2010-09-24 18:02:45.000 267 30763.57 80.68 43638.34 53386.09 2010-09-24 18:02:46.000 267 30763.57 80.68 43638.33 88888.00 2010-09-24 18:02:47.000 267 30763.55 80.67 43638.36 88888.00 2010-09-24 18:02:48.000 267 30763.56 80.66 43638.43 88888.00 2010-09-24 18:02:49.000 267 30763.54 80.65 43638.41 88888.00 2010-09-24 18:02:50.000 267 30763.55 80.62 43638.35 53386.05 2010-09-24 18:02:51.000 267 30763.51 80.62 43638.37 88888.00 2010-09-24 18:02:52.000 267 30763.51 80.66 43638.38 88888.00 2010-09-24 18:02:53.000 267 30763.53 80.67 43638.41 88888.00 2010-09-24 18:02:54.000 267 30763.49 80.64 43638.38 88888.00 2010-09-24 18:02:55.000 267 30763.51 80.64 43638.36 53386.05 2010-09-24 18:02:56.000 267 30763.49 80.61 43638.37 88888.00 2010-09-24 18:02:57.000 267 30763.50 80.65 43638.38 88888.00 2010-09-24 18:02:58.000 267 30763.53 80.70 43638.35 88888.00 2010-09-24 18:02:59.000 267 30763.54 80.68 43638.36 88888.00 2010-09-24 18:03:00.000 267 30763.54 80.65 43638.36 53386.06 2010-09-24 18:03:01.000 267 30763.57 80.69 43638.39 88888.00 2010-09-24 18:03:02.000 267 30763.56 80.68 43638.40 88888.00 2010-09-24 18:03:03.000 267 30763.53 80.66 43638.42 88888.00 2010-09-24 18:03:04.000 267 30763.57 80.66 43638.43 88888.00 2010-09-24 18:03:05.000 267 30763.61 80.69 43638.49 53386.13 2010-09-24 18:03:06.000 267 30763.63 80.69 43638.48 88888.00 2010-09-24 18:03:07.000 267 30763.65 80.71 43638.49 88888.00 2010-09-24 18:03:08.000 267 30763.66 80.72 43638.43 88888.00 2010-09-24 18:03:09.000 267 30763.71 80.72 43638.44 88888.00 2010-09-24 18:03:10.000 267 30763.72 80.69 43638.40 53386.24 2010-09-24 18:03:11.000 267 30763.75 80.69 43638.39 88888.00 2010-09-24 18:03:12.000 267 30763.73 80.72 43638.42 88888.00 2010-09-24 18:03:13.000 267 30763.79 80.71 43638.45 88888.00 2010-09-24 18:03:14.000 267 30763.77 80.72 43638.47 88888.00 2010-09-24 18:03:15.000 267 30763.75 80.71 43638.51 53386.29 2010-09-24 18:03:16.000 267 30763.80 80.71 43638.52 88888.00 2010-09-24 18:03:17.000 267 30763.84 80.73 43638.51 88888.00 2010-09-24 18:03:18.000 267 30763.88 80.78 43638.55 88888.00 2010-09-24 18:03:19.000 267 30763.85 80.80 43638.57 88888.00 2010-09-24 18:03:20.000 267 30763.87 80.77 43638.50 53386.39 2010-09-24 18:03:21.000 267 30763.86 80.75 43638.48 88888.00 2010-09-24 18:03:22.000 267 30763.87 80.79 43638.54 88888.00 2010-09-24 18:03:23.000 267 30763.89 80.78 43638.52 88888.00 2010-09-24 18:03:24.000 267 30763.92 80.76 43638.52 88888.00 2010-09-24 18:03:25.000 267 30763.95 80.80 43638.55 53386.47 2010-09-24 18:03:26.000 267 30763.95 80.78 43638.56 88888.00 2010-09-24 18:03:27.000 267 30763.98 80.75 43638.53 88888.00 2010-09-24 18:03:28.000 267 30764.08 80.81 43638.46 88888.00 2010-09-24 18:03:29.000 267 30764.16 80.92 43638.36 88888.00 2010-09-24 18:03:30.000 267 30764.11 80.83 43638.40 53386.53 2010-09-24 18:03:31.000 267 30764.05 80.78 43638.50 88888.00 2010-09-24 18:03:32.000 267 30764.05 80.74 43638.53 88888.00 2010-09-24 18:03:33.000 267 30764.06 80.72 43638.60 88888.00 2010-09-24 18:03:34.000 267 30764.07 80.71 43638.63 88888.00 2010-09-24 18:03:35.000 267 30764.06 80.70 43638.59 53386.59 2010-09-24 18:03:36.000 267 30764.11 80.66 43638.57 88888.00 2010-09-24 18:03:37.000 267 30764.10 80.63 43638.58 88888.00 2010-09-24 18:03:38.000 267 30764.10 80.61 43638.57 88888.00 2010-09-24 18:03:39.000 267 30764.11 80.60 43638.52 88888.00 2010-09-24 18:03:40.000 267 30764.12 80.63 43638.58 53386.61 2010-09-24 18:03:41.000 267 30764.13 80.61 43638.52 88888.00 2010-09-24 18:03:42.000 267 30764.13 80.61 43638.51 88888.00 2010-09-24 18:03:43.000 267 30764.17 80.59 43638.52 88888.00 2010-09-24 18:03:44.000 267 30764.15 80.58 43638.52 88888.00 2010-09-24 18:03:45.000 267 30764.16 80.61 43638.48 53386.66 2010-09-24 18:03:46.000 267 30764.19 80.62 43638.45 88888.00 2010-09-24 18:03:47.000 267 30764.20 80.64 43638.52 88888.00 2010-09-24 18:03:48.000 267 30764.25 80.65 43638.53 88888.00 2010-09-24 18:03:49.000 267 30764.27 80.65 43638.54 88888.00 2010-09-24 18:03:50.000 267 30764.26 80.62 43638.56 53386.69 2010-09-24 18:03:51.000 267 30764.25 80.58 43638.59 88888.00 2010-09-24 18:03:52.000 267 30764.24 80.61 43638.62 88888.00 2010-09-24 18:03:53.000 267 30764.27 80.62 43638.60 88888.00 2010-09-24 18:03:54.000 267 30764.24 80.64 43638.61 88888.00 2010-09-24 18:03:55.000 267 30764.22 80.62 43638.64 53386.72 2010-09-24 18:03:56.000 267 30764.25 80.61 43638.61 88888.00 2010-09-24 18:03:57.000 267 30764.25 80.60 43638.67 88888.00 2010-09-24 18:03:58.000 267 30764.23 80.61 43638.69 88888.00 2010-09-24 18:03:59.000 267 30764.22 80.63 43638.66 88888.00 2010-09-24 18:04:00.000 267 30764.20 80.59 43638.65 53386.74 2010-09-24 18:04:01.000 267 30764.22 80.57 43638.64 88888.00 2010-09-24 18:04:02.000 267 30764.22 80.59 43638.62 88888.00 2010-09-24 18:04:03.000 267 30764.22 80.59 43638.63 88888.00 2010-09-24 18:04:04.000 267 30764.23 80.60 43638.65 88888.00 2010-09-24 18:04:05.000 267 30764.24 80.60 43638.66 53386.72 2010-09-24 18:04:06.000 267 30764.22 80.59 43638.66 88888.00 2010-09-24 18:04:07.000 267 30764.15 80.53 43638.73 88888.00 2010-09-24 18:04:08.000 267 30764.23 80.56 43638.70 88888.00 2010-09-24 18:04:09.000 267 30764.27 80.63 43638.70 88888.00 2010-09-24 18:04:10.000 267 30764.26 80.62 43638.71 53386.80 2010-09-24 18:04:11.000 267 30764.27 80.66 43638.68 88888.00 2010-09-24 18:04:12.000 267 30764.23 80.63 43638.67 88888.00 2010-09-24 18:04:13.000 267 30764.28 80.68 43638.67 88888.00 2010-09-24 18:04:14.000 267 30764.23 80.66 43638.64 88888.00 2010-09-24 18:04:15.000 267 30764.20 80.64 43638.68 53386.76 2010-09-24 18:04:16.000 267 30764.16 80.61 43638.70 88888.00 2010-09-24 18:04:17.000 267 30764.15 80.61 43638.73 88888.00 2010-09-24 18:04:18.000 267 30764.21 80.64 43638.74 88888.00 2010-09-24 18:04:19.000 267 30764.19 80.66 43638.73 88888.00 2010-09-24 18:04:20.000 267 30764.20 80.69 43638.72 53386.76 2010-09-24 18:04:21.000 267 30764.18 80.68 43638.65 88888.00 2010-09-24 18:04:22.000 267 30764.17 80.64 43638.59 88888.00 2010-09-24 18:04:23.000 267 30764.17 80.63 43638.60 88888.00 2010-09-24 18:04:24.000 267 30764.15 80.62 43638.67 88888.00 2010-09-24 18:04:25.000 267 30764.15 80.61 43638.69 53386.73 2010-09-24 18:04:26.000 267 30764.15 80.64 43638.66 88888.00 2010-09-24 18:04:27.000 267 30764.16 80.65 43638.70 88888.00 2010-09-24 18:04:28.000 267 30764.16 80.67 43638.72 88888.00 2010-09-24 18:04:29.000 267 30764.18 80.67 43638.72 88888.00 2010-09-24 18:04:30.000 267 30764.16 80.68 43638.74 53386.74 2010-09-24 18:04:31.000 267 30764.15 80.68 43638.72 88888.00 2010-09-24 18:04:32.000 267 30764.17 80.71 43638.75 88888.00 2010-09-24 18:04:33.000 267 30764.17 80.70 43638.79 88888.00 2010-09-24 18:04:34.000 267 30764.17 80.67 43638.79 88888.00 2010-09-24 18:04:35.000 267 30764.17 80.64 43638.73 53386.74 2010-09-24 18:04:36.000 267 30764.18 80.66 43638.73 88888.00 2010-09-24 18:04:37.000 267 30764.19 80.66 43638.77 88888.00 2010-09-24 18:04:38.000 267 30764.19 80.70 43638.81 88888.00 2010-09-24 18:04:39.000 267 30764.20 80.69 43638.80 88888.00 2010-09-24 18:04:40.000 267 30764.23 80.68 43638.77 53386.77 2010-09-24 18:04:41.000 267 30764.25 80.69 43638.74 88888.00 2010-09-24 18:04:42.000 267 30764.23 80.73 43638.79 88888.00 2010-09-24 18:04:43.000 267 30764.26 80.76 43638.83 88888.00 2010-09-24 18:04:44.000 267 30764.25 80.73 43638.80 88888.00 2010-09-24 18:04:45.000 267 30764.26 80.72 43638.79 53386.85 2010-09-24 18:04:46.000 267 30764.29 80.75 43638.81 88888.00 2010-09-24 18:04:47.000 267 30764.28 80.74 43638.79 88888.00 2010-09-24 18:04:48.000 267 30764.29 80.76 43638.79 88888.00 2010-09-24 18:04:49.000 267 30764.29 80.77 43638.82 88888.00 2010-09-24 18:04:50.000 267 30764.29 80.73 43638.86 53386.85 2010-09-24 18:04:51.000 267 30764.28 80.74 43638.84 88888.00 2010-09-24 18:04:52.000 267 30764.29 80.72 43638.78 88888.00 2010-09-24 18:04:53.000 267 30764.28 80.70 43638.82 88888.00 2010-09-24 18:04:54.000 267 30764.33 80.71 43638.90 88888.00 2010-09-24 18:04:55.000 267 30764.35 80.71 43638.87 53386.93 2010-09-24 18:04:56.000 267 30764.37 80.70 43638.84 88888.00 2010-09-24 18:04:57.000 267 30764.38 80.75 43638.83 88888.00 2010-09-24 18:04:58.000 267 30764.41 80.77 43638.79 88888.00 2010-09-24 18:04:59.000 267 30764.43 80.79 43638.83 88888.00 2010-09-24 18:05:00.000 267 30764.44 80.79 43638.82 53386.97 2010-09-24 18:05:01.000 267 30764.43 80.80 43638.79 88888.00 2010-09-24 18:05:02.000 267 30764.47 80.80 43638.79 88888.00 2010-09-24 18:05:03.000 267 30764.49 80.83 43638.84 88888.00 2010-09-24 18:05:04.000 267 30764.54 80.87 43638.87 88888.00 2010-09-24 18:05:05.000 267 30764.54 80.88 43638.92 53387.05 2010-09-24 18:05:06.000 267 30764.57 80.86 43638.90 88888.00 2010-09-24 18:05:07.000 267 30764.55 80.86 43638.92 88888.00 2010-09-24 18:05:08.000 267 30764.58 80.82 43638.91 88888.00 2010-09-24 18:05:09.000 267 30764.62 80.84 43638.90 88888.00 2010-09-24 18:05:10.000 267 30764.64 80.87 43638.92 53387.14 2010-09-24 18:05:11.000 267 30764.75 80.96 43638.86 88888.00 2010-09-24 18:05:12.000 267 30764.64 80.88 43638.91 88888.00 2010-09-24 18:05:13.000 267 30764.60 80.81 43639.00 88888.00 2010-09-24 18:05:14.000 267 30764.63 80.81 43638.98 88888.00 2010-09-24 18:05:15.000 267 30764.68 80.85 43638.99 53387.16 2010-09-24 18:05:16.000 267 30764.72 80.86 43639.01 88888.00 2010-09-24 18:05:17.000 267 30764.70 80.85 43638.95 88888.00 2010-09-24 18:05:18.000 267 30764.71 80.87 43639.00 88888.00 2010-09-24 18:05:19.000 267 30764.71 80.88 43638.98 88888.00 2010-09-24 18:05:20.000 267 30764.71 80.87 43639.02 53387.24 2010-09-24 18:05:21.000 267 30764.75 80.89 43639.04 88888.00 2010-09-24 18:05:22.000 267 30764.77 80.86 43639.03 88888.00 2010-09-24 18:05:23.000 267 30764.74 80.83 43639.08 88888.00 2010-09-24 18:05:24.000 267 30764.75 80.85 43639.08 88888.00 2010-09-24 18:05:25.000 267 30764.78 80.90 43639.06 53387.27 2010-09-24 18:05:26.000 267 30764.81 80.88 43639.05 88888.00 2010-09-24 18:05:27.000 267 30764.80 80.90 43639.06 88888.00 2010-09-24 18:05:28.000 267 30764.78 80.88 43639.10 88888.00 2010-09-24 18:05:29.000 267 30764.77 80.84 43639.13 88888.00 2010-09-24 18:05:30.000 267 30764.77 80.83 43639.14 53387.31 2010-09-24 18:05:31.000 267 30764.83 80.89 43639.15 88888.00 2010-09-24 18:05:32.000 267 30764.83 80.90 43639.15 88888.00 2010-09-24 18:05:33.000 267 30764.83 80.89 43639.11 88888.00 2010-09-24 18:05:34.000 267 30764.80 80.82 43639.07 88888.00 2010-09-24 18:05:35.000 267 30764.80 80.85 43639.10 53387.30 2010-09-24 18:05:36.000 267 30764.79 80.88 43639.09 88888.00 2010-09-24 18:05:37.000 267 30764.80 80.88 43639.07 88888.00 2010-09-24 18:05:38.000 267 30764.81 80.84 43639.10 88888.00 2010-09-24 18:05:39.000 267 30764.83 80.84 43639.15 88888.00 2010-09-24 18:05:40.000 267 30764.85 80.85 43639.17 53387.35 2010-09-24 18:05:41.000 267 30764.89 80.85 43639.17 88888.00 2010-09-24 18:05:42.000 267 30764.91 80.86 43639.12 88888.00 2010-09-24 18:05:43.000 267 30764.90 80.87 43639.12 88888.00 2010-09-24 18:05:44.000 267 30764.87 80.90 43639.12 88888.00 2010-09-24 18:05:45.000 267 30764.88 80.92 43639.07 53387.39 2010-09-24 18:05:46.000 267 30764.80 80.81 43639.11 88888.00 2010-09-24 18:05:47.000 267 30764.69 80.65 43639.15 88888.00 2010-09-24 18:05:48.000 267 30764.73 80.66 43639.13 88888.00 2010-09-24 18:05:49.000 267 30764.76 80.72 43639.17 88888.00 2010-09-24 18:05:50.000 267 30764.85 80.80 43639.12 53387.43 2010-09-24 18:05:51.000 267 30765.02 80.97 43639.06 88888.00 2010-09-24 18:05:52.000 267 30765.03 81.00 43639.07 88888.00 2010-09-24 18:05:53.000 267 30764.88 80.84 43639.15 88888.00 2010-09-24 18:05:54.000 267 30764.78 80.75 43639.19 88888.00 2010-09-24 18:05:55.000 267 30764.77 80.73 43639.18 53387.51 2010-09-24 18:05:56.000 267 30764.78 80.75 43639.19 88888.00 2010-09-24 18:05:57.000 267 30764.87 80.87 43639.19 88888.00 2010-09-24 18:05:58.000 267 30765.06 81.03 43639.14 88888.00 2010-09-24 18:05:59.000 267 30765.09 81.03 43639.20 88888.00 2010-09-24 18:06:00.000 267 30765.15 81.04 43639.19 53387.62 2010-09-24 18:06:01.000 267 30765.17 81.08 43639.19 88888.00 2010-09-24 18:06:02.000 267 30765.16 81.11 43639.21 88888.00 2010-09-24 18:06:03.000 267 30765.20 81.13 43639.26 88888.00 2010-09-24 18:06:04.000 267 30765.22 81.11 43639.25 88888.00 2010-09-24 18:06:05.000 267 30765.27 81.13 43639.18 53387.64 2010-09-24 18:06:06.000 267 30765.26 81.11 43639.18 88888.00 2010-09-24 18:06:07.000 267 30765.26 81.12 43639.19 88888.00 2010-09-24 18:06:08.000 267 30765.28 81.12 43639.19 88888.00 2010-09-24 18:06:09.000 267 30765.30 81.17 43639.18 88888.00 2010-09-24 18:06:10.000 267 30765.29 81.20 43639.19 53387.73 2010-09-24 18:06:11.000 267 30765.29 81.19 43639.21 88888.00 2010-09-24 18:06:12.000 267 30765.28 81.19 43639.24 88888.00 2010-09-24 18:06:13.000 267 30765.29 81.15 43639.15 88888.00 2010-09-24 18:06:14.000 267 30765.30 81.11 43639.18 88888.00 2010-09-24 18:06:15.000 267 30765.29 81.11 43639.23 53387.76 2010-09-24 18:06:16.000 267 30765.29 81.14 43639.23 88888.00 2010-09-24 18:06:17.000 267 30765.30 81.14 43639.25 88888.00 2010-09-24 18:06:18.000 267 30765.40 81.16 43639.26 88888.00 2010-09-24 18:06:19.000 267 30765.44 81.17 43639.31 88888.00 2010-09-24 18:06:20.000 267 30765.40 81.11 43639.28 53387.80 2010-09-24 18:06:21.000 267 30765.40 81.03 43639.23 88888.00 2010-09-24 18:06:22.000 267 30765.39 81.06 43639.31 88888.00 2010-09-24 18:06:23.000 267 30765.39 81.09 43639.29 88888.00 2010-09-24 18:06:24.000 267 30765.35 81.09 43639.25 88888.00 2010-09-24 18:06:25.000 267 30765.37 81.08 43639.20 53387.81 2010-09-24 18:06:26.000 267 30765.38 81.08 43639.18 88888.00 2010-09-24 18:06:27.000 267 30765.36 81.06 43639.20 88888.00 2010-09-24 18:06:28.000 267 30765.36 81.08 43639.24 88888.00 2010-09-24 18:06:29.000 267 30765.39 81.10 43639.27 88888.00 2010-09-24 18:06:30.000 267 30765.41 81.11 43639.25 53387.85 2010-09-24 18:06:31.000 267 30765.42 81.14 43639.28 88888.00 2010-09-24 18:06:32.000 267 30765.44 81.14 43639.31 88888.00 2010-09-24 18:06:33.000 267 30765.45 81.09 43639.37 88888.00 2010-09-24 18:06:34.000 267 30765.44 81.09 43639.35 88888.00 2010-09-24 18:06:35.000 267 30765.46 81.11 43639.31 53387.89 2010-09-24 18:06:36.000 267 30765.46 81.14 43639.33 88888.00 2010-09-24 18:06:37.000 267 30765.50 81.16 43639.36 88888.00 2010-09-24 18:06:38.000 267 30765.48 81.14 43639.37 88888.00 2010-09-24 18:06:39.000 267 30765.52 81.15 43639.37 88888.00 2010-09-24 18:06:40.000 267 30765.56 81.14 43639.35 53387.95 2010-09-24 18:06:41.000 267 30765.54 81.15 43639.39 88888.00 2010-09-24 18:06:42.000 267 30765.52 81.16 43639.33 88888.00 2010-09-24 18:06:43.000 267 30765.52 81.11 43639.40 88888.00 2010-09-24 18:06:44.000 267 30765.54 81.13 43639.41 88888.00 2010-09-24 18:06:45.000 267 30765.61 81.19 43639.34 53388.05 2010-09-24 18:06:46.000 267 30765.63 81.24 43639.37 88888.00 2010-09-24 18:06:47.000 267 30765.56 81.17 43639.44 88888.00 2010-09-24 18:06:48.000 267 30765.39 81.04 43639.53 88888.00 2010-09-24 18:06:49.000 267 30765.51 81.12 43639.50 88888.00 2010-09-24 18:06:50.000 267 30765.82 81.46 43639.39 53387.99 2010-09-24 18:06:51.000 267 30765.90 81.52 43639.35 88888.00 2010-09-24 18:06:52.000 267 30765.78 81.33 43639.40 88888.00 2010-09-24 18:06:53.000 267 30765.49 81.03 43639.52 88888.00 2010-09-24 18:06:54.000 267 30765.47 81.02 43639.53 88888.00 2010-09-24 18:06:55.000 267 30765.70 81.29 43639.42 53388.06 2010-09-24 18:06:56.000 267 30765.95 81.53 43639.35 88888.00 2010-09-24 18:06:57.000 267 30765.92 81.49 43639.41 88888.00 2010-09-24 18:06:58.000 267 30765.68 81.24 43639.49 88888.00 2010-09-24 18:06:59.000 267 30765.52 81.06 43639.49 88888.00 2010-09-24 18:07:00.000 267 30765.54 81.09 43639.43 53388.17 2010-09-24 18:07:01.000 267 30765.87 81.46 43639.37 88888.00 2010-09-24 18:07:02.000 267 30765.98 81.62 43639.31 88888.00 2010-09-24 18:07:03.000 267 30765.88 81.57 43639.40 88888.00 2010-09-24 18:07:04.000 267 30765.79 81.44 43639.46 88888.00 2010-09-24 18:07:05.000 267 30765.79 81.44 43639.45 53388.25 2010-09-24 18:07:06.000 267 30765.80 81.42 43639.45 88888.00 2010-09-24 18:07:07.000 267 30765.81 81.42 43639.45 88888.00 2010-09-24 18:07:08.000 267 30765.79 81.40 43639.41 88888.00 2010-09-24 18:07:09.000 267 30765.79 81.40 43639.41 88888.00 2010-09-24 18:07:10.000 267 30765.79 81.39 43639.43 53388.17 2010-09-24 18:07:11.000 267 30765.81 81.44 43639.41 88888.00 2010-09-24 18:07:12.000 267 30765.78 81.46 43639.43 88888.00 2010-09-24 18:07:13.000 267 30765.78 81.48 43639.42 88888.00 2010-09-24 18:07:14.000 267 30765.70 81.43 43639.44 88888.00 2010-09-24 18:07:15.000 267 30765.70 81.41 43639.49 53388.15 2010-09-24 18:07:16.000 267 30765.79 81.50 43639.40 88888.00 2010-09-24 18:07:17.000 267 30765.77 81.50 43639.37 88888.00 2010-09-24 18:07:18.000 267 30765.78 81.53 43639.43 88888.00 2010-09-24 18:07:19.000 267 30765.78 81.52 43639.41 88888.00 2010-09-24 18:07:20.000 267 30765.77 81.53 43639.40 53388.12 2010-09-24 18:07:21.000 267 30765.75 81.53 43639.40 88888.00 2010-09-24 18:07:22.000 267 30765.74 81.56 43639.43 88888.00 2010-09-24 18:07:23.000 267 30765.73 81.55 43639.44 88888.00 2010-09-24 18:07:24.000 267 30765.71 81.53 43639.41 88888.00 2010-09-24 18:07:25.000 267 30765.71 81.47 43639.39 53388.11 2010-09-24 18:07:26.000 267 30765.70 81.48 43639.42 88888.00 2010-09-24 18:07:27.000 267 30765.72 81.51 43639.44 88888.00 2010-09-24 18:07:28.000 267 30765.71 81.54 43639.43 88888.00 2010-09-24 18:07:29.000 267 30765.67 81.52 43639.49 88888.00 2010-09-24 18:07:30.000 267 30765.68 81.51 43639.49 53388.10 2010-09-24 18:07:31.000 267 30765.68 81.50 43639.49 88888.00 2010-09-24 18:07:32.000 267 30765.70 81.50 43639.51 88888.00 2010-09-24 18:07:33.000 267 30765.71 81.50 43639.53 88888.00 2010-09-24 18:07:34.000 267 30765.71 81.50 43639.49 88888.00 2010-09-24 18:07:35.000 267 30765.70 81.50 43639.51 53388.11 2010-09-24 18:07:36.000 267 30765.69 81.53 43639.51 88888.00 2010-09-24 18:07:37.000 267 30765.69 81.51 43639.46 88888.00 2010-09-24 18:07:38.000 267 30765.70 81.47 43639.48 88888.00 2010-09-24 18:07:39.000 267 30765.67 81.44 43639.49 88888.00 2010-09-24 18:07:40.000 267 30765.67 81.37 43639.43 53388.10 2010-09-24 18:07:41.000 267 30765.64 81.38 43639.40 88888.00 2010-09-24 18:07:42.000 267 30765.61 81.37 43639.41 88888.00 2010-09-24 18:07:43.000 267 30765.63 81.37 43639.42 88888.00 2010-09-24 18:07:44.000 267 30765.61 81.35 43639.37 88888.00 2010-09-24 18:07:45.000 267 30765.64 81.34 43639.33 53388.08 2010-09-24 18:07:46.000 267 30765.65 81.28 43639.35 88888.00 2010-09-24 18:07:47.000 267 30765.49 81.09 43639.35 88888.00 2010-09-24 18:07:48.000 267 30765.42 81.01 43639.40 88888.00 2010-09-24 18:07:49.000 267 30765.65 81.32 43639.35 88888.00 2010-09-24 18:07:50.000 267 30765.84 81.48 43639.26 53388.02 2010-09-24 18:07:51.000 267 30765.79 81.40 43639.31 88888.00 2010-09-24 18:07:52.000 267 30765.52 81.07 43639.45 88888.00 2010-09-24 18:07:53.000 267 30765.37 80.89 43639.51 88888.00 2010-09-24 18:07:54.000 267 30765.46 80.94 43639.48 88888.00 2010-09-24 18:07:55.000 267 30765.79 81.31 43639.41 53387.97 2010-09-24 18:07:56.000 267 30765.84 81.37 43639.36 88888.00 2010-09-24 18:07:57.000 267 30765.72 81.22 43639.40 88888.00 2010-09-24 18:07:58.000 267 30765.44 80.89 43639.44 88888.00 2010-09-24 18:07:59.000 267 30765.42 80.86 43639.45 88888.00 2010-09-24 18:08:00.000 267 30765.61 81.05 43639.40 53388.02 2010-09-24 18:08:01.000 267 30765.82 81.28 43639.27 88888.00 2010-09-24 18:08:02.000 267 30765.82 81.28 43639.27 88888.00 2010-09-24 18:08:03.000 267 30765.66 81.07 43639.34 88888.00 2010-09-24 18:08:04.000 267 30765.62 81.03 43639.31 88888.00 2010-09-24 18:08:05.000 267 30765.61 80.99 43639.33 53388.07 2010-09-24 18:08:06.000 267 30765.57 80.98 43639.36 88888.00 2010-09-24 18:08:07.000 267 30765.56 80.99 43639.35 88888.00 2010-09-24 18:08:08.000 267 30765.54 80.94 43639.31 88888.00 2010-09-24 18:08:09.000 267 30765.53 80.92 43639.33 88888.00 2010-09-24 18:08:10.000 267 30765.49 80.92 43639.28 53388.01 2010-09-24 18:08:11.000 267 30765.45 80.89 43639.25 88888.00 2010-09-24 18:08:12.000 267 30765.37 80.82 43639.27 88888.00 2010-09-24 18:08:13.000 267 30765.32 80.80 43639.22 88888.00 2010-09-24 18:08:14.000 267 30765.27 80.75 43639.24 88888.00 2010-09-24 18:08:15.000 267 30765.20 80.69 43639.26 53387.87 2010-09-24 18:08:16.000 267 30765.20 80.67 43639.22 88888.00 2010-09-24 18:08:17.000 267 30765.14 80.60 43639.18 88888.00 2010-09-24 18:08:18.000 267 30765.06 80.54 43639.18 88888.00 2010-09-24 18:08:19.000 267 30765.04 80.50 43639.14 88888.00 2010-09-24 18:08:20.000 267 30764.95 80.43 43639.08 53387.60 2010-09-24 18:08:21.000 267 30764.86 80.39 43639.05 88888.00 2010-09-24 18:08:22.000 267 30764.82 80.38 43639.08 88888.00 2010-09-24 18:08:23.000 267 30764.80 80.38 43639.07 88888.00 2010-09-24 18:08:24.000 267 30764.74 80.34 43639.04 88888.00 2010-09-24 18:08:25.000 267 30764.67 80.29 43638.98 53387.32 2010-09-24 18:08:26.000 267 30764.57 80.27 43638.99 88888.00 2010-09-24 18:08:27.000 267 30764.53 80.22 43638.96 88888.00 2010-09-24 18:08:28.000 267 30764.49 80.23 43638.93 88888.00 2010-09-24 18:08:29.000 267 30764.40 80.18 43638.87 88888.00 2010-09-24 18:08:30.000 267 30764.34 80.15 43638.85 53387.09 2010-09-24 18:08:31.000 267 30764.26 80.12 43638.83 88888.00 2010-09-24 18:08:32.000 267 30764.22 80.16 43638.84 88888.00 2010-09-24 18:08:33.000 267 30764.19 80.20 43638.84 88888.00 2010-09-24 18:08:34.000 267 30764.11 80.26 43638.94 88888.00 2010-09-24 18:08:35.000 267 30764.08 80.16 43638.97 53386.87 2010-09-24 18:08:36.000 267 30764.06 80.07 43638.80 88888.00 2010-09-24 18:08:37.000 267 30763.94 80.09 43638.86 88888.00 2010-09-24 18:08:38.000 267 30763.87 80.10 43638.87 88888.00 2010-09-24 18:08:39.000 267 30763.85 80.11 43638.85 88888.00 2010-09-24 18:08:40.000 267 30763.83 80.13 43638.85 53386.71 2010-09-24 18:08:41.000 267 30763.78 80.13 43638.82 88888.00 2010-09-24 18:08:42.000 267 30763.74 80.17 43638.79 88888.00 2010-09-24 18:08:43.000 267 30763.70 80.16 43638.79 88888.00 2010-09-24 18:08:44.000 267 30763.62 80.20 43638.77 88888.00 2010-09-24 18:08:45.000 267 30763.57 80.26 43638.80 53386.54 2010-09-24 18:08:46.000 267 30763.41 80.20 43638.85 88888.00 2010-09-24 18:08:47.000 267 30763.24 80.04 43638.91 88888.00 2010-09-24 18:08:48.000 267 30763.21 80.07 43638.90 88888.00 2010-09-24 18:08:49.000 267 30763.17 80.12 43638.91 88888.00 2010-09-24 18:08:50.000 267 30763.19 80.14 43638.85 53386.31 2010-09-24 18:08:51.000 267 30763.30 80.25 43638.74 88888.00 2010-09-24 18:08:52.000 267 30763.29 80.30 43638.72 88888.00 2010-09-24 18:08:53.000 267 30763.21 80.30 43638.74 88888.00 2010-09-24 18:08:54.000 267 30763.13 80.33 43638.75 88888.00 2010-09-24 18:08:55.000 267 30763.10 80.35 43638.73 53386.19 2010-09-24 18:08:56.000 267 30763.02 80.36 43638.75 88888.00 2010-09-24 18:08:57.000 267 30762.99 80.35 43638.74 88888.00 2010-09-24 18:08:58.000 267 30762.96 80.31 43638.74 88888.00 2010-09-24 18:08:59.000 267 30762.93 80.34 43638.72 88888.00 2010-09-24 18:09:00.000 267 30762.86 80.34 43638.69 53386.05 2010-09-24 18:09:01.000 267 30762.79 80.35 43638.70 88888.00 2010-09-24 18:09:02.000 267 30762.75 80.36 43638.72 88888.00 2010-09-24 18:09:03.000 267 30762.71 80.37 43638.68 88888.00 2010-09-24 18:09:04.000 267 30762.69 80.34 43638.64 88888.00 2010-09-24 18:09:05.000 267 30762.64 80.35 43638.66 53385.87 2010-09-24 18:09:06.000 267 30762.59 80.38 43638.65 88888.00 2010-09-24 18:09:07.000 267 30762.55 80.43 43638.65 88888.00 2010-09-24 18:09:08.000 267 30762.47 80.42 43638.66 88888.00 2010-09-24 18:09:09.000 267 30762.43 80.44 43638.64 88888.00 2010-09-24 18:09:10.000 267 30762.37 80.48 43638.60 53385.66 2010-09-24 18:09:11.000 267 30762.34 80.49 43638.57 88888.00 2010-09-24 18:09:12.000 267 30762.30 80.48 43638.53 88888.00 2010-09-24 18:09:13.000 267 30762.23 80.50 43638.56 88888.00 2010-09-24 18:09:14.000 267 30762.19 80.50 43638.52 88888.00 2010-09-24 18:09:15.000 267 30762.15 80.47 43638.52 53385.48 2010-09-24 18:09:16.000 267 30762.10 80.48 43638.51 88888.00 2010-09-24 18:09:17.000 267 30762.06 80.51 43638.53 88888.00 2010-09-24 18:09:18.000 267 30762.04 80.56 43638.53 88888.00 2010-09-24 18:09:19.000 267 30761.99 80.63 43638.47 88888.00 2010-09-24 18:09:20.000 267 30761.96 80.63 43638.44 53385.35 2010-09-24 18:09:21.000 267 30761.90 80.65 43638.47 88888.00 2010-09-24 18:09:22.000 267 30761.87 80.66 43638.46 88888.00 2010-09-24 18:09:23.000 267 30761.86 80.64 43638.47 88888.00 2010-09-24 18:09:24.000 267 30761.81 80.68 43638.49 88888.00 2010-09-24 18:09:25.000 267 30761.79 80.72 43638.47 53385.20 2010-09-24 18:09:26.000 267 30761.77 80.74 43638.50 88888.00 2010-09-24 18:09:27.000 267 30761.75 80.75 43638.49 88888.00 2010-09-24 18:09:28.000 267 30761.73 80.74 43638.40 88888.00 2010-09-24 18:09:29.000 267 30761.71 80.72 43638.37 88888.00 2010-09-24 18:09:30.000 267 30761.68 80.78 43638.40 53385.09 2010-09-24 18:09:31.000 267 30761.64 80.81 43638.45 88888.00 2010-09-24 18:09:32.000 267 30761.58 80.81 43638.43 88888.00 2010-09-24 18:09:33.000 267 30761.54 80.86 43638.41 88888.00 2010-09-24 18:09:34.000 267 30761.52 80.87 43638.35 88888.00 2010-09-24 18:09:35.000 267 30761.47 80.84 43638.36 53384.95 2010-09-24 18:09:36.000 267 30761.43 80.81 43638.35 88888.00 2010-09-24 18:09:37.000 267 30761.43 80.88 43638.32 88888.00 2010-09-24 18:09:38.000 267 30761.42 80.91 43638.33 88888.00 2010-09-24 18:09:39.000 267 30761.39 80.90 43638.31 88888.00 2010-09-24 18:09:40.000 267 30761.36 80.89 43638.34 53384.88 2010-09-24 18:09:41.000 267 30761.31 80.90 43638.37 88888.00 2010-09-24 18:09:42.000 267 30761.31 80.95 43638.37 88888.00 2010-09-24 18:09:43.000 267 30761.32 81.01 43638.36 88888.00 2010-09-24 18:09:44.000 267 30761.34 81.03 43638.36 88888.00 2010-09-24 18:09:45.000 267 30761.30 81.09 43638.37 53384.83 2010-09-24 18:09:46.000 267 30761.17 81.14 43638.51 88888.00 2010-09-24 18:09:47.000 267 30760.99 81.13 43638.61 88888.00 2010-09-24 18:09:48.000 267 30760.91 81.08 43638.71 88888.00 2010-09-24 18:09:49.000 267 30760.98 81.17 43638.70 88888.00 2010-09-24 18:09:50.000 267 30761.13 81.20 43638.51 53384.93 2010-09-24 18:09:51.000 267 30761.26 81.24 43638.35 88888.00 2010-09-24 18:09:52.000 267 30761.24 81.28 43638.34 88888.00 2010-09-24 18:09:53.000 267 30761.06 81.28 43638.54 88888.00 2010-09-24 18:09:54.000 267 30761.01 81.31 43638.62 88888.00 2010-09-24 18:09:55.000 267 30761.01 81.31 43638.60 53384.75 2010-09-24 18:09:56.000 267 30760.99 81.33 43638.60 88888.00 2010-09-24 18:09:57.000 267 30761.04 81.34 43638.58 88888.00 2010-09-24 18:09:58.000 267 30761.14 81.32 43638.46 88888.00 2010-09-24 18:09:59.000 267 30761.14 81.37 43638.40 88888.00 2010-09-24 18:10:00.000 267 30761.14 81.41 43638.35 53384.75 2010-09-24 18:10:01.000 267 30761.11 81.42 43638.35 88888.00 2010-09-24 18:10:02.000 267 30761.08 81.45 43638.37 88888.00 2010-09-24 18:10:03.000 267 30761.08 81.50 43638.36 88888.00 2010-09-24 18:10:04.000 267 30761.09 81.50 43638.35 88888.00 2010-09-24 18:10:05.000 267 30761.09 81.45 43638.38 53384.68 2010-09-24 18:10:06.000 267 30761.08 81.43 43638.39 88888.00 2010-09-24 18:10:07.000 267 30761.08 81.46 43638.35 88888.00 2010-09-24 18:10:08.000 267 30761.07 81.47 43638.29 88888.00 2010-09-24 18:10:09.000 267 30761.04 81.50 43638.31 88888.00 2010-09-24 18:10:10.000 267 30761.01 81.52 43638.27 53384.65 2010-09-24 18:10:11.000 267 30760.97 81.52 43638.31 88888.00 2010-09-24 18:10:12.000 267 30760.97 81.55 43638.36 88888.00 2010-09-24 18:10:13.000 267 30760.99 81.60 43638.35 88888.00 2010-09-24 18:10:14.000 267 30761.01 81.62 43638.32 88888.00 2010-09-24 18:10:15.000 267 30760.97 81.63 43638.28 53384.58 2010-09-24 18:10:16.000 267 30761.00 81.64 43638.28 88888.00 2010-09-24 18:10:17.000 267 30761.01 81.67 43638.32 88888.00 2010-09-24 18:10:18.000 267 30760.99 81.69 43638.32 88888.00 2010-09-24 18:10:19.000 267 30761.00 81.69 43638.35 88888.00 2010-09-24 18:10:20.000 267 30761.04 81.69 43638.38 53384.59 2010-09-24 18:10:21.000 267 30761.05 81.77 43638.37 88888.00 2010-09-24 18:10:22.000 267 30761.07 81.76 43638.33 88888.00 2010-09-24 18:10:23.000 267 30760.99 81.72 43638.39 88888.00 2010-09-24 18:10:24.000 267 30760.99 81.78 43638.46 88888.00 2010-09-24 18:10:25.000 267 30761.03 81.86 43638.32 53384.61 2010-09-24 18:10:26.000 267 30761.03 81.87 43638.30 88888.00 2010-09-24 18:10:27.000 267 30761.03 81.86 43638.32 88888.00 2010-09-24 18:10:28.000 267 30761.01 81.84 43638.31 88888.00 2010-09-24 18:10:29.000 267 30761.04 81.89 43638.31 88888.00 2010-09-24 18:10:30.000 267 30761.05 81.89 43638.31 53384.62 2010-09-24 18:10:31.000 267 30761.06 81.89 43638.33 88888.00 2010-09-24 18:10:32.000 267 30761.05 81.88 43638.34 88888.00 2010-09-24 18:10:33.000 267 30761.03 81.85 43638.35 88888.00 2010-09-24 18:10:34.000 267 30761.06 81.87 43638.36 88888.00 2010-09-24 18:10:35.000 267 30761.07 81.91 43638.33 53384.67 2010-09-24 18:10:36.000 267 30761.06 81.93 43638.32 88888.00 2010-09-24 18:10:37.000 267 30761.06 81.92 43638.33 88888.00 2010-09-24 18:10:38.000 267 30761.07 81.93 43638.32 88888.00 2010-09-24 18:10:39.000 267 30761.07 81.90 43638.29 88888.00 2010-09-24 18:10:40.000 267 30761.09 81.89 43638.27 53384.69 2010-09-24 18:10:41.000 267 30761.10 81.89 43638.31 88888.00 2010-09-24 18:10:42.000 267 30761.08 81.91 43638.29 88888.00 2010-09-24 18:10:43.000 267 30761.08 81.93 43638.33 88888.00 2010-09-24 18:10:44.000 267 30761.10 81.92 43638.34 88888.00 2010-09-24 18:10:45.000 267 30761.10 81.94 43638.32 53384.68 2010-09-24 18:10:46.000 267 30761.10 81.94 43638.32 88888.00 2010-09-24 18:10:47.000 267 30761.04 81.92 43638.42 88888.00 2010-09-24 18:10:48.000 267 30760.93 81.92 43638.61 88888.00 2010-09-24 18:10:49.000 267 30761.01 81.92 43638.49 88888.00 2010-09-24 18:10:50.000 267 30761.31 81.91 43638.07 53384.80 2010-09-24 18:10:51.000 267 30761.34 81.89 43637.99 88888.00 2010-09-24 18:10:52.000 267 30761.24 81.90 43638.20 88888.00 2010-09-24 18:10:53.000 267 30760.99 81.89 43638.55 88888.00 2010-09-24 18:10:54.000 267 30760.97 81.92 43638.59 88888.00 2010-09-24 18:10:55.000 267 30761.14 81.88 43638.29 53384.76 2010-09-24 18:10:56.000 267 30761.36 81.84 43637.99 88888.00 2010-09-24 18:10:57.000 267 30761.35 81.89 43638.04 88888.00 2010-09-24 18:10:58.000 267 30761.15 81.90 43638.38 88888.00 2010-09-24 18:10:59.000 267 30760.99 81.91 43638.65 88888.00 2010-09-24 18:11:00.000 267 30761.05 81.94 43638.59 53384.70 2010-09-24 18:11:01.000 267 30761.33 81.92 43638.17 88888.00 2010-09-24 18:11:02.000 267 30761.46 81.97 43638.09 88888.00 2010-09-24 18:11:03.000 267 30761.43 81.99 43638.17 88888.00 2010-09-24 18:11:04.000 267 30761.27 81.98 43638.30 88888.00 2010-09-24 18:11:05.000 267 30761.27 82.00 43638.37 53384.69 2010-09-24 18:11:06.000 267 30761.24 81.98 43638.34 88888.00 2010-09-24 18:11:07.000 267 30761.25 82.03 43638.30 88888.00 2010-09-24 18:11:08.000 267 30761.29 82.03 43638.29 88888.00 2010-09-24 18:11:09.000 267 30761.30 82.01 43638.29 88888.00 2010-09-24 18:11:10.000 267 30761.31 82.04 43638.36 53384.86 2010-09-24 18:11:11.000 267 30761.32 82.02 43638.40 88888.00 2010-09-24 18:11:12.000 267 30761.31 81.99 43638.45 88888.00 2010-09-24 18:11:13.000 267 30761.28 82.00 43638.43 88888.00 2010-09-24 18:11:14.000 267 30761.30 82.00 43638.43 88888.00 2010-09-24 18:11:15.000 267 30761.32 82.06 43638.37 53384.88 2010-09-24 18:11:16.000 267 30761.34 82.00 43638.34 88888.00 2010-09-24 18:11:17.000 267 30761.37 81.97 43638.34 88888.00 2010-09-24 18:11:18.000 267 30761.40 81.96 43638.34 88888.00 2010-09-24 18:11:19.000 267 30761.37 82.00 43638.40 88888.00 2010-09-24 18:11:20.000 267 30761.37 82.01 43638.46 53384.92 2010-09-24 18:11:21.000 267 30761.40 81.97 43638.42 88888.00 2010-09-24 18:11:22.000 267 30761.43 81.97 43638.42 88888.00 2010-09-24 18:11:23.000 267 30761.44 81.95 43638.47 88888.00 2010-09-24 18:11:24.000 267 30761.46 81.94 43638.47 88888.00 2010-09-24 18:11:25.000 267 30761.49 81.91 43638.48 53384.98 2010-09-24 18:11:26.000 267 30761.47 81.89 43638.45 88888.00 2010-09-24 18:11:27.000 267 30761.49 81.89 43638.42 88888.00 2010-09-24 18:11:28.000 267 30761.50 81.92 43638.45 88888.00 2010-09-24 18:11:29.000 267 30761.52 81.94 43638.47 88888.00 2010-09-24 18:11:30.000 267 30761.52 81.92 43638.48 53384.98 2010-09-24 18:11:31.000 267 30761.51 81.87 43638.47 88888.00 2010-09-24 18:11:32.000 267 30761.54 81.89 43638.49 88888.00 2010-09-24 18:11:33.000 267 30761.56 81.85 43638.51 88888.00 2010-09-24 18:11:34.000 267 30761.60 81.84 43638.51 88888.00 2010-09-24 18:11:35.000 267 30761.64 81.85 43638.46 53385.09 2010-09-24 18:11:36.000 267 30761.63 81.85 43638.46 88888.00 2010-09-24 18:11:37.000 267 30761.64 81.84 43638.50 88888.00 2010-09-24 18:11:38.000 267 30761.65 81.82 43638.56 88888.00 2010-09-24 18:11:39.000 267 30761.63 81.82 43638.53 88888.00 2010-09-24 18:11:40.000 267 30761.66 81.82 43638.53 53385.13 2010-09-24 18:11:41.000 267 30761.69 81.85 43638.52 88888.00 2010-09-24 18:11:42.000 267 30761.69 81.83 43638.52 88888.00 2010-09-24 18:11:43.000 267 30761.72 81.85 43638.55 88888.00 2010-09-24 18:11:44.000 267 30761.71 81.86 43638.60 88888.00 2010-09-24 18:11:45.000 267 30761.75 81.85 43638.63 53385.23 2010-09-24 18:11:46.000 267 30761.74 81.84 43638.58 88888.00 2010-09-24 18:11:47.000 267 30761.64 81.88 43638.79 88888.00 2010-09-24 18:11:48.000 267 30761.62 81.87 43638.85 88888.00 2010-09-24 18:11:49.000 267 30761.90 81.89 43638.49 88888.00 2010-09-24 18:11:50.000 267 30762.09 81.89 43638.29 53385.41 2010-09-24 18:11:51.000 267 30762.04 81.88 43638.35 88888.00 2010-09-24 18:11:52.000 267 30761.77 81.90 43638.72 88888.00 2010-09-24 18:11:53.000 267 30761.70 81.91 43638.89 88888.00 2010-09-24 18:11:54.000 267 30761.81 81.84 43638.72 88888.00 2010-09-24 18:11:55.000 267 30762.16 81.82 43638.36 53385.46 2010-09-24 18:11:56.000 267 30762.20 81.85 43638.33 88888.00 2010-09-24 18:11:57.000 267 30762.10 81.88 43638.50 88888.00 2010-09-24 18:11:58.000 267 30761.86 81.88 43638.87 88888.00 2010-09-24 18:11:59.000 267 30761.88 81.90 43638.91 88888.00 2010-09-24 18:12:00.000 267 30762.09 81.89 43638.69 53385.52 2010-09-24 18:12:01.000 267 30762.25 81.90 43638.44 88888.00 2010-09-24 18:12:02.000 267 30762.29 81.91 43638.47 88888.00 2010-09-24 18:12:03.000 267 30762.19 81.95 43638.66 88888.00 2010-09-24 18:12:04.000 267 30762.13 81.91 43638.74 88888.00 2010-09-24 18:12:05.000 267 30762.13 81.92 43638.75 53385.48 2010-09-24 18:12:06.000 267 30762.13 81.94 43638.75 88888.00 2010-09-24 18:12:07.000 267 30762.15 81.92 43638.74 88888.00 2010-09-24 18:12:08.000 267 30762.17 81.92 43638.70 88888.00 2010-09-24 18:12:09.000 267 30762.19 81.91 43638.69 88888.00 2010-09-24 18:12:10.000 267 30762.22 81.92 43638.71 53385.63 2010-09-24 18:12:11.000 267 30762.23 81.92 43638.74 88888.00 2010-09-24 18:12:12.000 267 30762.24 81.93 43638.78 88888.00 2010-09-24 18:12:13.000 267 30762.28 81.92 43638.78 88888.00 2010-09-24 18:12:14.000 267 30762.29 81.98 43638.79 88888.00 2010-09-24 18:12:15.000 267 30762.31 82.01 43638.79 53385.74 2010-09-24 18:12:16.000 267 30762.34 81.95 43638.76 88888.00 2010-09-24 18:12:17.000 267 30762.38 81.96 43638.74 88888.00 2010-09-24 18:12:18.000 267 30762.42 82.00 43638.75 88888.00 2010-09-24 18:12:19.000 267 30762.45 81.97 43638.78 88888.00 2010-09-24 18:12:20.000 267 30762.46 81.96 43638.76 53385.83 2010-09-24 18:12:21.000 267 30762.47 81.97 43638.79 88888.00 2010-09-24 18:12:22.000 267 30762.50 81.98 43638.86 88888.00 2010-09-24 18:12:23.000 267 30762.51 81.96 43638.88 88888.00 2010-09-24 18:12:24.000 267 30762.52 81.92 43638.90 88888.00 2010-09-24 18:12:25.000 267 30762.53 81.93 43638.89 53385.91 2010-09-24 18:12:26.000 267 30762.53 81.92 43638.84 88888.00 2010-09-24 18:12:27.000 267 30762.55 81.92 43638.89 88888.00 2010-09-24 18:12:28.000 267 30762.56 81.93 43638.92 88888.00 2010-09-24 18:12:29.000 267 30762.63 81.89 43638.93 88888.00 2010-09-24 18:12:30.000 267 30762.69 81.92 43638.93 53385.98 2010-09-24 18:12:31.000 267 30762.65 81.92 43638.87 88888.00 2010-09-24 18:12:32.000 267 30762.68 81.91 43638.84 88888.00 2010-09-24 18:12:33.000 267 30762.71 81.87 43638.88 88888.00 2010-09-24 18:12:34.000 267 30762.71 81.89 43638.93 88888.00 2010-09-24 18:12:35.000 267 30762.72 81.90 43638.91 53386.00 2010-09-24 18:12:36.000 267 30762.75 81.88 43638.93 88888.00 2010-09-24 18:12:37.000 267 30762.79 81.87 43638.90 88888.00 2010-09-24 18:12:38.000 267 30762.87 81.87 43638.86 88888.00 2010-09-24 18:12:39.000 267 30762.88 81.85 43638.89 88888.00 2010-09-24 18:12:40.000 267 30762.86 81.83 43638.86 53386.13 2010-09-24 18:12:41.000 267 30762.88 81.84 43638.84 88888.00 2010-09-24 18:12:42.000 267 30762.89 81.84 43638.91 88888.00 2010-09-24 18:12:43.000 267 30762.88 81.79 43638.93 88888.00 2010-09-24 18:12:44.000 267 30762.94 81.83 43638.93 88888.00 2010-09-24 18:12:45.000 267 30762.97 81.81 43638.91 53386.15 2010-09-24 18:12:46.000 267 30762.89 81.80 43639.02 88888.00 2010-09-24 18:12:47.000 267 30762.81 81.78 43639.18 88888.00 2010-09-24 18:12:48.000 267 30762.81 81.79 43639.22 88888.00 2010-09-24 18:12:49.000 267 30762.81 81.80 43639.23 88888.00 2010-09-24 18:12:50.000 267 30762.90 81.80 43639.17 53386.30 2010-09-24 18:12:51.000 267 30763.06 81.77 43638.96 88888.00 2010-09-24 18:12:52.000 267 30763.07 81.78 43638.95 88888.00 2010-09-24 18:12:53.000 267 30763.06 81.74 43638.98 88888.00 2010-09-24 18:12:54.000 267 30763.07 81.74 43638.96 88888.00 2010-09-24 18:12:55.000 267 30763.11 81.76 43638.97 53386.29 2010-09-24 18:12:56.000 267 30763.07 81.77 43639.03 88888.00 2010-09-24 18:12:57.000 267 30763.05 81.78 43639.06 88888.00 2010-09-24 18:12:58.000 267 30763.05 81.78 43639.06 88888.00 2010-09-24 18:12:59.000 267 30763.11 81.75 43639.10 88888.00 2010-09-24 18:13:00.000 267 30763.17 81.73 43639.11 53386.30 2010-09-24 18:13:01.000 267 30763.17 81.74 43639.12 88888.00 2010-09-24 18:13:02.000 267 30763.18 81.77 43639.10 88888.00 2010-09-24 18:13:03.000 267 30763.17 81.75 43639.10 88888.00 2010-09-24 18:13:04.000 267 30763.18 81.77 43639.08 88888.00 2010-09-24 18:13:05.000 267 30763.20 81.74 43639.04 53386.42 2010-09-24 18:13:06.000 267 30763.19 81.74 43639.01 88888.00 2010-09-24 18:13:07.000 267 30763.21 81.75 43639.04 88888.00 2010-09-24 18:13:08.000 267 30763.24 81.68 43639.04 88888.00 2010-09-24 18:13:09.000 267 30763.27 81.69 43639.07 88888.00 2010-09-24 18:13:10.000 267 30763.26 81.69 43639.09 53386.49 2010-09-24 18:13:11.000 267 30763.18 81.61 43639.17 88888.00 2010-09-24 18:13:12.000 267 30763.28 81.71 43639.11 88888.00 2010-09-24 18:13:13.000 267 30763.29 81.78 43639.04 88888.00 2010-09-24 18:13:14.000 267 30763.31 81.78 43638.97 88888.00 2010-09-24 18:13:15.000 267 30763.28 81.70 43639.02 53386.55 2010-09-24 18:13:16.000 267 30763.28 81.67 43639.14 88888.00 2010-09-24 18:13:17.000 267 30763.34 81.67 43639.11 88888.00 2010-09-24 18:13:18.000 267 30763.35 81.67 43639.15 88888.00 2010-09-24 18:13:19.000 267 30763.38 81.64 43639.16 88888.00 2010-09-24 18:13:20.000 267 30763.39 81.63 43639.18 53386.58 2010-09-24 18:13:21.000 267 30763.40 81.64 43639.13 88888.00 2010-09-24 18:13:22.000 267 30763.45 81.61 43639.10 88888.00 2010-09-24 18:13:23.000 267 30763.44 81.59 43639.12 88888.00 2010-09-24 18:13:24.000 267 30763.45 81.57 43639.13 88888.00 2010-09-24 18:13:25.000 267 30763.48 81.55 43639.13 53386.67 2010-09-24 18:13:26.000 267 30763.48 81.54 43639.13 88888.00 2010-09-24 18:13:27.000 267 30763.51 81.57 43639.14 88888.00 2010-09-24 18:13:28.000 267 30763.55 81.57 43639.16 88888.00 2010-09-24 18:13:29.000 267 30763.59 81.56 43639.19 88888.00 2010-09-24 18:13:30.000 267 30763.63 81.56 43639.19 53386.76 2010-09-24 18:13:31.000 267 30763.67 81.56 43639.21 88888.00 2010-09-24 18:13:32.000 267 30763.70 81.57 43639.26 88888.00 2010-09-24 18:13:33.000 267 30763.73 81.54 43639.29 88888.00 2010-09-24 18:13:34.000 267 30763.78 81.54 43639.30 88888.00 2010-09-24 18:13:35.000 267 30763.84 81.54 43639.29 53386.90 2010-09-24 18:13:36.000 267 30763.84 81.52 43639.31 88888.00 2010-09-24 18:13:37.000 267 30763.85 81.50 43639.32 88888.00 2010-09-24 18:13:38.000 267 30763.88 81.51 43639.31 88888.00 2010-09-24 18:13:39.000 267 30763.94 81.51 43639.29 88888.00 2010-09-24 18:13:40.000 267 30763.98 81.49 43639.25 53387.02 2010-09-24 18:13:41.000 267 30764.00 81.53 43639.27 88888.00 2010-09-24 18:13:42.000 267 30764.03 81.53 43639.26 88888.00 2010-09-24 18:13:43.000 267 30764.05 81.51 43639.36 88888.00 2010-09-24 18:13:44.000 267 30764.04 81.54 43639.38 88888.00 2010-09-24 18:13:45.000 267 30764.07 81.47 43639.35 53387.11 2010-09-24 18:13:46.000 267 30764.08 81.50 43639.47 88888.00 2010-09-24 18:13:47.000 267 30764.09 81.57 43639.60 88888.00 2010-09-24 18:13:48.000 267 30764.11 81.63 43639.62 88888.00 2010-09-24 18:13:49.000 267 30764.14 81.61 43639.58 88888.00 2010-09-24 18:13:50.000 267 30764.19 81.57 43639.49 53387.35 2010-09-24 18:13:51.000 267 30764.20 81.46 43639.39 88888.00 2010-09-24 18:13:52.000 267 30764.22 81.46 43639.40 88888.00 2010-09-24 18:13:53.000 267 30764.19 81.49 43639.55 88888.00 2010-09-24 18:13:54.000 267 30764.20 81.49 43639.54 88888.00 2010-09-24 18:13:55.000 267 30764.25 81.48 43639.59 53387.38 2010-09-24 18:13:56.000 267 30764.23 81.42 43639.64 88888.00 2010-09-24 18:13:57.000 267 30764.37 81.45 43639.56 88888.00 2010-09-24 18:13:58.000 267 30764.46 81.37 43639.45 88888.00 2010-09-24 18:13:59.000 267 30764.47 81.38 43639.45 88888.00 2010-09-24 18:14:00.000 267 30764.50 81.35 43639.45 53387.49 2010-09-24 18:14:01.000 267 30764.55 81.34 43639.47 88888.00 2010-09-24 18:14:02.000 267 30764.59 81.35 43639.49 88888.00 2010-09-24 18:14:03.000 267 30764.57 81.37 43639.51 88888.00 2010-09-24 18:14:04.000 267 30764.59 81.36 43639.51 88888.00 2010-09-24 18:14:05.000 267 30764.59 81.31 43639.49 53387.56 2010-09-24 18:14:06.000 267 30764.65 81.30 43639.50 88888.00 2010-09-24 18:14:07.000 267 30764.67 81.33 43639.50 88888.00 2010-09-24 18:14:08.000 267 30764.67 81.31 43639.43 88888.00 2010-09-24 18:14:09.000 267 30764.68 81.32 43639.49 88888.00 2010-09-24 18:14:10.000 267 30764.74 81.31 43639.53 53387.66 2010-09-24 18:14:11.000 267 30764.77 81.27 43639.45 88888.00 2010-09-24 18:14:12.000 267 30764.77 81.27 43639.48 88888.00 2010-09-24 18:14:13.000 267 30764.80 81.27 43639.53 88888.00 2010-09-24 18:14:14.000 267 30764.86 81.31 43639.54 88888.00 2010-09-24 18:14:15.000 267 30764.90 81.31 43639.51 53387.76 2010-09-24 18:14:16.000 267 30764.92 81.28 43639.51 88888.00 2010-09-24 18:14:17.000 267 30764.95 81.27 43639.55 88888.00 2010-09-24 18:14:18.000 267 30764.97 81.30 43639.58 88888.00 2010-09-24 18:14:19.000 267 30765.01 81.34 43639.65 88888.00 2010-09-24 18:14:20.000 267 30765.03 81.35 43639.71 53387.90 2010-09-24 18:14:21.000 267 30765.08 81.31 43639.68 88888.00 2010-09-24 18:14:22.000 267 30765.10 81.28 43639.69 88888.00 2010-09-24 18:14:23.000 267 30765.13 81.31 43639.71 88888.00 2010-09-24 18:14:24.000 267 30765.18 81.30 43639.70 88888.00 2010-09-24 18:14:25.000 267 30765.19 81.28 43639.67 53388.03 2010-09-24 18:14:26.000 267 30765.24 81.30 43639.71 88888.00 2010-09-24 18:14:27.000 267 30765.29 81.29 43639.71 88888.00 2010-09-24 18:14:28.000 267 30765.31 81.28 43639.73 88888.00 2010-09-24 18:14:29.000 267 30765.33 81.26 43639.77 88888.00 2010-09-24 18:14:30.000 267 30765.36 81.25 43639.76 53388.15 2010-09-24 18:14:31.000 267 30765.39 81.27 43639.79 88888.00 2010-09-24 18:14:32.000 267 30765.45 81.26 43639.78 88888.00 2010-09-24 18:14:33.000 267 30765.47 81.25 43639.76 88888.00 2010-09-24 18:14:34.000 267 30765.49 81.22 43639.81 88888.00 2010-09-24 18:14:35.000 267 30765.58 81.22 43639.78 53388.29 2010-09-24 18:14:36.000 267 30765.63 81.23 43639.73 88888.00 2010-09-24 18:14:37.000 267 30765.66 81.17 43639.75 88888.00 2010-09-24 18:14:38.000 267 30765.67 81.15 43639.79 88888.00 2010-09-24 18:14:39.000 267 30765.69 81.14 43639.79 88888.00 2010-09-24 18:14:40.000 267 30765.70 81.12 43639.77 53388.40 2010-09-24 18:14:41.000 267 30765.74 81.07 43639.76 88888.00 2010-09-24 18:14:42.000 267 30765.80 81.07 43639.76 88888.00 2010-09-24 18:14:43.000 267 30765.82 81.07 43639.75 88888.00 2010-09-24 18:14:44.000 267 30765.82 81.04 43639.79 88888.00 2010-09-24 18:14:45.000 267 30765.85 81.03 43639.82 53388.50 2010-09-24 18:14:46.000 267 30765.88 81.06 43639.80 88888.00 2010-09-24 18:14:47.000 267 30765.93 81.06 43639.85 88888.00 2010-09-24 18:14:48.000 267 30765.90 81.14 43640.01 88888.00 2010-09-24 18:14:49.000 267 30765.94 81.05 43639.92 88888.00 2010-09-24 18:14:50.000 267 30766.05 80.85 43639.67 53388.73 2010-09-24 18:14:51.000 267 30766.05 80.81 43639.69 88888.00 2010-09-24 18:14:52.000 267 30766.03 80.94 43639.91 88888.00 2010-09-24 18:14:53.000 267 30766.01 81.05 43640.09 88888.00 2010-09-24 18:14:54.000 267 30766.06 81.05 43640.09 88888.00 2010-09-24 18:14:55.000 267 30766.19 80.93 43639.92 53388.78 2010-09-24 18:14:56.000 267 30766.26 80.79 43639.79 88888.00 2010-09-24 18:14:57.000 267 30766.31 80.81 43639.82 88888.00 2010-09-24 18:14:58.000 267 30766.25 80.97 43640.05 88888.00 2010-09-24 18:14:59.000 267 30766.24 81.06 43640.18 88888.00 2010-09-24 18:15:00.000 267 30766.30 80.99 43640.10 53388.85 2010-09-24 18:15:01.000 267 30766.40 80.82 43639.86 88888.00 2010-09-24 18:15:02.000 267 30766.47 80.74 43639.83 88888.00 2010-09-24 18:15:03.000 267 30766.48 80.79 43639.91 88888.00 2010-09-24 18:15:04.000 267 30766.48 80.86 43640.04 88888.00 2010-09-24 18:15:05.000 267 30766.46 80.80 43640.00 53388.93 2010-09-24 18:15:06.000 267 30766.51 80.81 43640.00 88888.00 2010-09-24 18:15:07.000 267 30766.55 80.79 43640.02 88888.00 2010-09-24 18:15:08.000 267 30766.57 80.77 43640.03 88888.00 2010-09-24 18:15:09.000 267 30766.60 80.75 43640.03 88888.00 2010-09-24 18:15:10.000 267 30766.61 80.73 43640.01 53389.16 2010-09-24 18:15:11.000 267 30766.64 80.74 43640.03 88888.00 2010-09-24 18:15:12.000 267 30766.65 80.76 43640.06 88888.00 2010-09-24 18:15:13.000 267 30766.68 80.74 43639.99 88888.00 2010-09-24 18:15:14.000 267 30766.74 80.71 43640.05 88888.00 2010-09-24 18:15:15.000 267 30766.77 80.73 43640.09 53389.27 2010-09-24 18:15:16.000 267 30766.82 80.73 43640.06 88888.00 2010-09-24 18:15:17.000 267 30766.83 80.75 43640.07 88888.00 2010-09-24 18:15:18.000 267 30766.85 80.75 43640.11 88888.00 2010-09-24 18:15:19.000 267 30766.90 80.75 43640.14 88888.00 2010-09-24 18:15:20.000 267 30766.91 80.77 43640.17 53389.37 2010-09-24 18:15:21.000 267 30766.91 80.75 43640.19 88888.00 2010-09-24 18:15:22.000 267 30766.95 80.74 43640.20 88888.00 2010-09-24 18:15:23.000 267 30766.99 80.73 43640.21 88888.00 2010-09-24 18:15:24.000 267 30766.99 80.69 43640.21 88888.00 2010-09-24 18:15:25.000 267 30767.06 80.69 43640.17 53389.49 2010-09-24 18:15:26.000 267 30767.09 80.69 43640.15 88888.00 2010-09-24 18:15:27.000 267 30767.13 80.67 43640.15 88888.00 2010-09-24 18:15:28.000 267 30767.15 80.66 43640.13 88888.00 2010-09-24 18:15:29.000 267 30767.18 80.65 43640.17 88888.00 2010-09-24 18:15:30.000 267 30767.22 80.67 43640.22 53389.58 2010-09-24 18:15:31.000 267 30767.25 80.64 43640.23 88888.00 2010-09-24 18:15:32.000 267 30767.30 80.64 43640.28 88888.00 2010-09-24 18:15:33.000 267 30767.33 80.67 43640.29 88888.00 2010-09-24 18:15:34.000 267 30767.34 80.66 43640.29 88888.00 2010-09-24 18:15:35.000 267 30767.38 80.69 43640.31 53389.70 2010-09-24 18:15:36.000 267 30767.40 80.65 43640.31 88888.00 2010-09-24 18:15:37.000 267 30767.46 80.62 43640.32 88888.00 2010-09-24 18:15:38.000 267 30767.51 80.61 43640.35 88888.00 2010-09-24 18:15:39.000 267 30767.54 80.61 43640.30 88888.00 2010-09-24 18:15:40.000 267 30767.53 80.57 43640.30 53389.86 2010-09-24 18:15:41.000 267 30767.57 80.55 43640.35 88888.00 2010-09-24 18:15:42.000 267 30767.60 80.53 43640.34 88888.00 2010-09-24 18:15:43.000 267 30767.65 80.53 43640.31 88888.00 2010-09-24 18:15:44.000 267 30767.66 80.51 43640.24 88888.00 2010-09-24 18:15:45.000 267 30767.73 80.51 43640.24 53390.00 2010-09-24 18:15:46.000 267 30767.81 80.53 43640.31 88888.00 2010-09-24 18:15:47.000 267 30767.79 80.63 43640.51 88888.00 2010-09-24 18:15:48.000 267 30767.83 80.61 43640.49 88888.00 2010-09-24 18:15:49.000 267 30767.96 80.44 43640.32 88888.00 2010-09-24 18:15:50.000 267 30768.03 80.31 43640.26 53390.26 2010-09-24 18:15:51.000 267 30768.00 80.34 43640.26 88888.00 2010-09-24 18:15:52.000 267 30767.95 80.54 43640.51 88888.00 2010-09-24 18:15:53.000 267 30767.99 80.59 43640.62 88888.00 2010-09-24 18:15:54.000 267 30768.06 80.47 43640.51 88888.00 2010-09-24 18:15:55.000 267 30768.15 80.27 43640.28 53390.40 2010-09-24 18:15:56.000 267 30768.20 80.29 43640.26 88888.00 2010-09-24 18:15:57.000 267 30768.18 80.40 43640.40 88888.00 2010-09-24 18:15:58.000 267 30768.17 80.54 43640.62 88888.00 2010-09-24 18:15:59.000 267 30768.20 80.54 43640.66 88888.00 2010-09-24 18:16:00.000 267 30768.29 80.43 43640.50 53390.48 2010-09-24 18:16:01.000 267 30768.41 80.28 43640.31 88888.00 2010-09-24 18:16:02.000 267 30768.45 80.30 43640.34 88888.00 2010-09-24 18:16:03.000 267 30768.41 80.42 43640.48 88888.00 2010-09-24 18:16:04.000 267 30768.43 80.46 43640.55 88888.00 2010-09-24 18:16:05.000 267 30768.44 80.41 43640.58 53390.52 2010-09-24 18:16:06.000 267 30768.49 80.39 43640.62 88888.00 2010-09-24 18:16:07.000 267 30768.57 80.41 43640.65 88888.00 2010-09-24 18:16:08.000 267 30768.61 80.40 43640.62 88888.00 2010-09-24 18:16:09.000 267 30768.66 80.43 43640.60 88888.00 2010-09-24 18:16:10.000 267 30768.65 80.44 43640.59 53390.76 2010-09-24 18:16:11.000 267 30768.69 80.42 43640.60 88888.00 2010-09-24 18:16:12.000 267 30768.75 80.41 43640.61 88888.00 2010-09-24 18:16:13.000 267 30768.83 80.42 43640.57 88888.00 2010-09-24 18:16:14.000 267 30768.81 80.40 43640.62 88888.00 2010-09-24 18:16:15.000 267 30768.83 80.35 43640.64 53390.88 2010-09-24 18:16:16.000 267 30768.82 80.31 43640.65 88888.00 2010-09-24 18:16:17.000 267 30768.85 80.31 43640.63 88888.00 2010-09-24 18:16:18.000 267 30768.91 80.33 43640.63 88888.00 2010-09-24 18:16:19.000 267 30768.93 80.31 43640.64 88888.00 2010-09-24 18:16:20.000 267 30768.93 80.29 43640.69 53390.97 2010-09-24 18:16:21.000 267 30768.92 80.25 43640.71 88888.00 2010-09-24 18:16:22.000 267 30768.99 80.21 43640.70 88888.00 2010-09-24 18:16:23.000 267 30769.02 80.20 43640.68 88888.00 2010-09-24 18:16:24.000 267 30769.02 80.20 43640.71 88888.00 2010-09-24 18:16:25.000 267 30769.01 80.21 43640.71 53391.05 2010-09-24 18:16:26.000 267 30769.03 80.19 43640.71 88888.00 2010-09-24 18:16:27.000 267 30769.00 80.14 43640.72 88888.00 2010-09-24 18:16:28.000 267 30769.01 80.14 43640.64 88888.00 2010-09-24 18:16:29.000 267 30769.08 80.12 43640.60 88888.00 2010-09-24 18:16:30.000 267 30769.08 80.10 43640.61 53391.10 2010-09-24 18:16:31.000 267 30769.06 80.09 43640.61 88888.00 2010-09-24 18:16:32.000 267 30769.09 80.11 43640.65 88888.00 2010-09-24 18:16:33.000 267 30769.12 80.10 43640.64 88888.00 2010-09-24 18:16:34.000 267 30769.12 80.08 43640.66 88888.00 2010-09-24 18:16:35.000 267 30769.16 80.07 43640.72 53391.11 2010-09-24 18:16:36.000 267 30769.17 80.06 43640.75 88888.00 2010-09-24 18:16:37.000 267 30769.18 80.02 43640.72 88888.00 2010-09-24 18:16:38.000 267 30769.17 80.02 43640.72 88888.00 2010-09-24 18:16:39.000 267 30769.22 80.04 43640.71 88888.00 2010-09-24 18:16:40.000 267 30769.21 80.04 43640.74 53391.16 2010-09-24 18:16:41.000 267 30769.21 79.98 43640.65 88888.00 2010-09-24 18:16:42.000 267 30769.21 80.03 43640.67 88888.00 2010-09-24 18:16:43.000 267 30769.23 80.04 43640.70 88888.00 2010-09-24 18:16:44.000 267 30769.24 80.06 43640.71 88888.00 2010-09-24 18:16:45.000 267 30769.29 80.07 43640.71 53391.22 2010-09-24 18:16:46.000 267 30769.29 80.12 43640.81 88888.00 2010-09-24 18:16:47.000 267 30769.31 80.17 43640.87 88888.00 2010-09-24 18:16:48.000 267 30769.33 80.19 43640.88 88888.00 2010-09-24 18:16:49.000 267 30769.33 80.17 43640.89 88888.00 2010-09-24 18:16:50.000 267 30769.34 80.12 43640.85 53391.39 2010-09-24 18:16:51.000 267 30769.37 80.02 43640.72 88888.00 2010-09-24 18:16:52.000 267 30769.37 79.98 43640.78 88888.00 2010-09-24 18:16:53.000 267 30769.39 79.98 43640.75 88888.00 2010-09-24 18:16:54.000 267 30769.43 80.00 43640.80 88888.00 2010-09-24 18:16:55.000 267 30769.45 79.95 43640.79 53391.34 2010-09-24 18:16:56.000 267 30769.45 79.91 43640.74 88888.00 2010-09-24 18:16:57.000 267 30769.48 79.93 43640.75 88888.00 2010-09-24 18:16:58.000 267 30769.51 79.97 43640.77 88888.00 2010-09-24 18:16:59.000 267 30769.54 79.99 43640.82 88888.00 2010-09-24 18:17:00.000 267 30769.54 80.00 43640.80 53391.42 2010-09-24 18:17:01.000 267 30769.55 79.99 43640.83 88888.00 2010-09-24 18:17:02.000 267 30769.58 79.95 43640.83 88888.00 2010-09-24 18:17:03.000 267 30769.61 80.00 43640.82 88888.00 2010-09-24 18:17:04.000 267 30769.62 80.02 43640.84 88888.00 2010-09-24 18:17:05.000 267 30769.66 80.02 43640.86 53391.53 2010-09-24 18:17:06.000 267 30769.69 79.97 43640.79 88888.00 2010-09-24 18:17:07.000 267 30769.73 79.97 43640.76 88888.00 2010-09-24 18:17:08.000 267 30769.77 79.99 43640.82 88888.00 2010-09-24 18:17:09.000 267 30769.79 79.98 43640.83 88888.00 2010-09-24 18:17:10.000 267 30769.81 79.96 43640.82 53391.61 2010-09-24 18:17:11.000 267 30769.82 79.92 43640.86 88888.00 2010-09-24 18:17:12.000 267 30769.85 79.91 43640.86 88888.00 2010-09-24 18:17:13.000 267 30769.88 79.89 43640.92 88888.00 2010-09-24 18:17:14.000 267 30769.92 79.87 43640.90 88888.00 2010-09-24 18:17:15.000 267 30769.92 79.85 43640.91 53391.72 2010-09-24 18:17:16.000 267 30769.95 79.82 43640.87 88888.00 2010-09-24 18:17:17.000 267 30770.01 79.81 43640.85 88888.00 2010-09-24 18:17:18.000 267 30770.08 79.88 43640.91 88888.00 2010-09-24 18:17:19.000 267 30770.09 79.91 43640.94 88888.00 2010-09-24 18:17:20.000 267 30770.10 79.91 43640.94 53391.83 2010-09-24 18:17:21.000 267 30770.14 79.86 43640.88 88888.00 2010-09-24 18:17:22.000 267 30770.14 79.83 43640.89 88888.00 2010-09-24 18:17:23.000 267 30770.15 79.85 43640.92 88888.00 2010-09-24 18:17:24.000 267 30770.22 79.82 43640.93 88888.00 2010-09-24 18:17:25.000 267 30770.26 79.81 43640.95 53391.99 2010-09-24 18:17:26.000 267 30770.30 79.83 43640.92 88888.00 2010-09-24 18:17:27.000 267 30770.33 79.81 43640.94 88888.00 2010-09-24 18:17:28.000 267 30770.35 79.85 43640.99 88888.00 2010-09-24 18:17:29.000 267 30770.49 79.94 43640.92 88888.00 2010-09-24 18:17:30.000 267 30770.50 79.96 43640.87 53392.11 2010-09-24 18:17:31.000 267 30770.47 79.89 43640.91 88888.00 2010-09-24 18:17:32.000 267 30770.50 79.85 43640.94 88888.00 2010-09-24 18:17:33.000 267 30770.48 79.82 43640.98 88888.00 2010-09-24 18:17:34.000 267 30770.54 79.87 43640.99 88888.00 2010-09-24 18:17:35.000 267 30770.57 79.89 43641.00 53392.23 2010-09-24 18:17:36.000 267 30770.61 79.91 43641.00 88888.00 2010-09-24 18:17:37.000 267 30770.67 79.89 43641.05 88888.00 2010-09-24 18:17:38.000 267 30770.68 79.89 43641.04 88888.00 2010-09-24 18:17:39.000 267 30770.73 79.87 43641.00 88888.00 2010-09-24 18:17:40.000 267 30770.74 79.88 43641.01 53392.34 2010-09-24 18:17:41.000 267 30770.73 79.90 43641.04 88888.00 2010-09-24 18:17:42.000 267 30770.80 79.89 43641.04 88888.00 2010-09-24 18:17:43.000 267 30770.87 79.90 43641.02 88888.00 2010-09-24 18:17:44.000 267 30770.86 79.86 43641.03 88888.00 2010-09-24 18:17:45.000 267 30770.87 79.86 43641.04 53392.46 2010-09-24 18:17:46.000 267 30770.90 79.88 43641.06 88888.00 2010-09-24 18:17:47.000 267 30770.96 79.85 43641.07 88888.00 2010-09-24 18:17:48.000 267 30771.01 79.84 43641.10 88888.00 2010-09-24 18:17:49.000 267 30771.01 79.86 43641.11 88888.00 2010-09-24 18:17:50.000 267 30771.02 79.87 43641.10 53392.57 2010-09-24 18:17:51.000 267 30771.02 79.87 43641.05 88888.00 2010-09-24 18:17:52.000 267 30771.00 79.92 43641.11 88888.00 2010-09-24 18:17:53.000 267 30771.02 79.89 43641.07 88888.00 2010-09-24 18:17:54.000 267 30771.04 79.89 43641.05 88888.00 2010-09-24 18:17:55.000 267 30771.04 79.98 43641.16 53392.55 2010-09-24 18:17:56.000 267 30770.88 80.41 43641.85 88888.00 2010-09-24 18:17:57.000 267 30771.01 79.89 43641.36 88888.00 2010-09-24 18:17:58.000 267 30771.05 79.84 43641.20 88888.00 2010-09-24 18:17:59.000 267 30771.03 79.83 43641.15 88888.00 2010-09-24 18:18:00.000 267 30771.04 79.85 43641.06 53392.68 2010-09-24 18:18:01.000 267 30771.05 79.83 43641.07 88888.00 2010-09-24 18:18:02.000 267 30771.07 79.84 43641.07 88888.00 2010-09-24 18:18:03.000 267 30771.07 79.79 43641.07 88888.00 2010-09-24 18:18:04.000 267 30771.06 79.81 43641.09 88888.00 2010-09-24 18:18:05.000 267 30771.05 79.84 43641.11 53392.62 2010-09-24 18:18:06.000 267 30771.04 79.86 43641.11 88888.00 2010-09-24 18:18:07.000 267 30771.08 79.85 43641.15 88888.00 2010-09-24 18:18:08.000 267 30771.11 79.86 43641.14 88888.00 2010-09-24 18:18:09.000 267 30771.13 79.86 43641.09 88888.00 2010-09-24 18:18:10.000 267 30771.11 79.88 43641.12 53392.62 2010-09-24 18:18:11.000 267 30771.16 79.90 43641.15 88888.00 2010-09-24 18:18:12.000 267 30771.15 79.91 43641.15 88888.00 2010-09-24 18:18:13.000 267 30771.16 79.86 43641.13 88888.00 2010-09-24 18:18:14.000 267 30771.15 79.86 43641.10 88888.00 2010-09-24 18:18:15.000 267 30771.15 79.87 43641.11 53392.67 2010-09-24 18:18:16.000 267 30771.21 79.83 43641.07 88888.00 2010-09-24 18:18:17.000 267 30771.20 79.87 43641.05 88888.00 2010-09-24 18:18:18.000 267 30771.21 79.87 43641.07 88888.00 2010-09-24 18:18:19.000 267 30771.24 79.85 43641.11 88888.00 2010-09-24 18:18:20.000 267 30771.25 79.90 43641.15 53392.73 2010-09-24 18:18:21.000 267 30771.30 79.91 43641.13 88888.00 2010-09-24 18:18:22.000 267 30771.36 79.93 43641.14 88888.00 2010-09-24 18:18:23.000 267 30771.40 79.94 43641.14 88888.00 2010-09-24 18:18:24.000 267 30771.42 79.94 43641.19 88888.00 2010-09-24 18:18:25.000 267 30771.43 79.93 43641.18 53392.85 2010-09-24 18:18:26.000 267 30771.46 79.94 43641.10 88888.00 2010-09-24 18:18:27.000 267 30771.47 79.97 43641.13 88888.00 2010-09-24 18:18:28.000 267 30771.49 79.93 43641.14 88888.00 2010-09-24 18:18:29.000 267 30771.54 79.93 43641.21 88888.00 2010-09-24 18:18:30.000 267 30771.55 79.95 43641.21 53392.95 2010-09-24 18:18:31.000 267 30771.58 79.97 43641.20 88888.00 2010-09-24 18:18:32.000 267 30771.64 79.98 43641.24 88888.00 2010-09-24 18:18:33.000 267 30771.67 79.98 43641.24 88888.00 2010-09-24 18:18:34.000 267 30771.68 79.99 43641.26 88888.00 2010-09-24 18:18:35.000 267 30771.72 80.02 43641.24 53393.06 2010-09-24 18:18:36.000 267 30771.77 80.03 43641.30 88888.00 2010-09-24 18:18:37.000 267 30771.81 80.00 43641.32 88888.00 2010-09-24 18:18:38.000 267 30771.84 80.00 43641.30 88888.00 2010-09-24 18:18:39.000 267 30771.86 79.98 43641.28 88888.00 2010-09-24 18:18:40.000 267 30771.90 79.97 43641.30 53393.17 2010-09-24 18:18:41.000 267 30771.95 79.97 43641.30 88888.00 2010-09-24 18:18:42.000 267 30771.99 80.00 43641.27 88888.00 2010-09-24 18:18:43.000 267 30772.00 80.02 43641.27 88888.00 2010-09-24 18:18:44.000 267 30772.02 80.01 43641.27 88888.00 2010-09-24 18:18:45.000 267 30772.04 79.94 43641.24 53393.27 2010-09-24 18:18:46.000 267 30772.08 79.97 43641.24 88888.00 2010-09-24 18:18:47.000 267 30772.12 79.96 43641.24 88888.00 2010-09-24 18:18:48.000 267 30772.16 79.97 43641.29 88888.00 2010-09-24 18:18:49.000 267 30772.17 79.96 43641.35 88888.00 2010-09-24 18:18:50.000 267 30772.22 79.97 43641.32 53393.42 2010-09-24 18:18:51.000 267 30772.26 79.94 43641.30 88888.00 2010-09-24 18:18:52.000 267 30772.27 79.94 43641.30 88888.00 2010-09-24 18:18:53.000 267 30772.28 79.92 43641.31 88888.00 2010-09-24 18:18:54.000 267 30772.33 79.93 43641.29 88888.00 2010-09-24 18:18:55.000 267 30772.37 79.93 43641.32 53393.48 2010-09-24 18:18:56.000 267 30772.38 79.92 43641.36 88888.00 2010-09-24 18:18:57.000 267 30772.39 79.92 43641.35 88888.00 2010-09-24 18:18:58.000 267 30772.43 79.94 43641.32 88888.00 2010-09-24 18:18:59.000 267 30772.46 79.95 43641.35 88888.00 2010-09-24 18:19:00.000 267 30772.47 79.96 43641.36 53393.59 2010-09-24 18:19:01.000 267 30772.51 79.92 43641.36 88888.00 2010-09-24 18:19:02.000 267 30772.53 79.92 43641.38 88888.00 2010-09-24 18:19:03.000 267 30772.52 79.91 43641.41 88888.00 2010-09-24 18:19:04.000 267 30772.51 79.89 43641.38 88888.00 2010-09-24 18:19:05.000 267 30772.53 79.88 43641.35 53393.65 2010-09-24 18:19:06.000 267 30772.53 79.83 43641.28 88888.00 2010-09-24 18:19:07.000 267 30772.54 79.85 43641.26 88888.00 2010-09-24 18:19:08.000 267 30772.56 79.89 43641.29 88888.00 2010-09-24 18:19:09.000 267 30772.59 79.86 43641.32 88888.00 2010-09-24 18:19:10.000 267 30772.62 79.86 43641.37 53393.71 2010-09-24 18:19:11.000 267 30772.61 79.83 43641.35 88888.00 2010-09-24 18:19:12.000 267 30772.61 79.85 43641.35 88888.00 2010-09-24 18:19:13.000 267 30772.61 79.83 43641.33 88888.00 2010-09-24 18:19:14.000 267 30772.64 79.80 43641.30 88888.00 2010-09-24 18:19:15.000 267 30772.65 79.74 43641.29 53393.73 2010-09-24 18:19:16.000 267 30772.65 79.74 43641.31 88888.00 2010-09-24 18:19:17.000 267 30772.67 79.72 43641.30 88888.00 2010-09-24 18:19:18.000 267 30772.70 79.71 43641.32 88888.00 2010-09-24 18:19:19.000 267 30772.72 79.72 43641.29 88888.00 2010-09-24 18:19:20.000 267 30772.74 79.73 43641.25 53393.74 2010-09-24 18:19:21.000 267 30772.75 79.72 43641.30 88888.00 2010-09-24 18:19:22.000 267 30772.72 79.72 43641.31 88888.00 2010-09-24 18:19:23.000 267 30772.69 79.74 43641.32 88888.00 2010-09-24 18:19:24.000 267 30772.69 79.74 43641.34 88888.00 2010-09-24 18:19:25.000 267 30772.70 79.71 43641.32 53393.81 2010-09-24 18:19:26.000 267 30772.75 79.71 43641.31 88888.00 2010-09-24 18:19:27.000 267 30772.79 79.67 43641.26 88888.00 2010-09-24 18:19:28.000 267 30772.80 79.67 43641.24 88888.00 2010-09-24 18:19:29.000 267 30772.82 79.70 43641.31 88888.00 2010-09-24 18:19:30.000 267 30772.85 79.74 43641.34 53393.84 2010-09-24 18:19:31.000 267 30772.85 79.68 43641.35 88888.00 2010-09-24 18:19:32.000 267 30772.87 79.63 43641.35 88888.00 2010-09-24 18:19:33.000 267 30772.84 79.64 43641.35 88888.00 2010-09-24 18:19:34.000 267 30772.80 79.63 43641.36 88888.00 2010-09-24 18:19:35.000 267 30772.84 79.64 43641.40 53393.88 2010-09-24 18:19:36.000 267 30772.89 79.62 43641.41 88888.00 2010-09-24 18:19:37.000 267 30772.94 79.64 43641.39 88888.00 2010-09-24 18:19:38.000 267 30772.92 79.64 43641.46 88888.00 2010-09-24 18:19:39.000 267 30772.90 79.63 43641.48 88888.00 2010-09-24 18:19:40.000 267 30772.91 79.63 43641.44 53393.91 2010-09-24 18:19:41.000 267 30772.91 79.67 43641.38 88888.00 2010-09-24 18:19:42.000 267 30772.91 79.63 43641.36 88888.00 2010-09-24 18:19:43.000 267 30772.98 79.67 43641.37 88888.00 2010-09-24 18:19:44.000 267 30772.98 79.68 43641.35 88888.00 2010-09-24 18:19:45.000 267 30772.94 79.66 43641.39 53393.97 2010-09-24 18:19:46.000 267 30772.95 79.64 43641.41 88888.00 2010-09-24 18:19:47.000 267 30773.01 79.64 43641.39 88888.00 2010-09-24 18:19:48.000 267 30773.04 79.61 43641.39 88888.00 2010-09-24 18:19:49.000 267 30773.03 79.58 43641.44 88888.00 2010-09-24 18:19:50.000 267 30772.99 79.58 43641.47 53393.97 2010-09-24 18:19:51.000 267 30773.02 79.57 43641.46 88888.00 2010-09-24 18:19:52.000 267 30773.03 79.56 43641.41 88888.00 2010-09-24 18:19:53.000 267 30773.04 79.56 43641.42 88888.00 2010-09-24 18:19:54.000 267 30773.06 79.53 43641.38 88888.00 2010-09-24 18:19:55.000 267 30773.09 79.54 43641.33 53393.96 2010-09-24 18:19:56.000 267 30773.09 79.53 43641.27 88888.00 2010-09-24 18:19:57.000 267 30773.08 79.52 43641.32 88888.00 2010-09-24 18:19:58.000 267 30773.09 79.51 43641.33 88888.00 2010-09-24 18:19:59.000 267 30773.08 79.53 43641.33 88888.00 2010-09-24 18:20:00.000 267 30773.11 79.52 43641.33 53393.97 2010-09-24 18:20:01.000 267 30773.09 79.53 43641.36 88888.00 2010-09-24 18:20:02.000 267 30773.03 79.52 43641.36 88888.00 2010-09-24 18:20:03.000 267 30773.06 79.54 43641.38 88888.00 2010-09-24 18:20:04.000 267 30773.10 79.54 43641.36 88888.00 2010-09-24 18:20:05.000 267 30773.13 79.56 43641.31 53393.98 2010-09-24 18:20:06.000 267 30773.18 79.51 43641.36 88888.00 2010-09-24 18:20:07.000 267 30773.17 79.50 43641.37 88888.00 2010-09-24 18:20:08.000 267 30773.15 79.50 43641.38 88888.00 2010-09-24 18:20:09.000 267 30773.15 79.48 43641.38 88888.00 2010-09-24 18:20:10.000 267 30773.17 79.47 43641.35 53394.02 2010-09-24 18:20:11.000 267 30773.16 79.48 43641.36 88888.00 2010-09-24 18:20:12.000 267 30773.17 79.47 43641.40 88888.00 2010-09-24 18:20:13.000 267 30773.18 79.44 43641.37 88888.00 2010-09-24 18:20:14.000 267 30773.20 79.45 43641.38 88888.00 2010-09-24 18:20:15.000 267 30773.19 79.41 43641.38 53394.03 2010-09-24 18:20:16.000 267 30773.19 79.38 43641.42 88888.00 2010-09-24 18:20:17.000 267 30773.18 79.34 43641.38 88888.00 2010-09-24 18:20:18.000 267 30773.20 79.36 43641.34 88888.00 2010-09-24 18:20:19.000 267 30773.23 79.36 43641.35 88888.00 2010-09-24 18:20:20.000 267 30773.24 79.35 43641.33 53394.03 2010-09-24 18:20:21.000 267 30773.23 79.33 43641.32 88888.00 2010-09-24 18:20:22.000 267 30773.21 79.29 43641.32 88888.00 2010-09-24 18:20:23.000 267 30773.20 79.27 43641.28 88888.00 2010-09-24 18:20:24.000 267 30773.19 79.27 43641.28 88888.00 2010-09-24 18:20:25.000 267 30773.19 79.33 43641.33 53394.03 2010-09-24 18:20:26.000 267 30773.20 79.34 43641.31 88888.00 2010-09-24 18:20:27.000 267 30773.21 79.34 43641.29 88888.00 2010-09-24 18:20:28.000 267 30773.21 79.36 43641.32 88888.00 2010-09-24 18:20:29.000 267 30773.21 79.31 43641.29 88888.00 2010-09-24 18:20:30.000 267 30773.21 79.29 43641.27 53394.00 2010-09-24 18:20:31.000 267 30773.19 79.26 43641.31 88888.00 2010-09-24 18:20:32.000 267 30773.17 79.26 43641.27 88888.00 2010-09-24 18:20:33.000 267 30773.13 79.25 43641.31 88888.00 2010-09-24 18:20:34.000 267 30773.16 79.22 43641.37 88888.00 2010-09-24 18:20:35.000 267 30773.18 79.22 43641.38 53393.98 2010-09-24 18:20:36.000 267 30773.18 79.24 43641.34 88888.00 2010-09-24 18:20:37.000 267 30773.17 79.19 43641.29 88888.00 2010-09-24 18:20:38.000 267 30773.14 79.15 43641.30 88888.00 2010-09-24 18:20:39.000 267 30773.11 79.17 43641.28 88888.00 2010-09-24 18:20:40.000 267 30773.13 79.15 43641.26 53393.97 2010-09-24 18:20:41.000 267 30773.13 79.13 43641.26 88888.00 2010-09-24 18:20:42.000 267 30773.11 79.13 43641.26 88888.00 2010-09-24 18:20:43.000 267 30773.08 79.11 43641.21 88888.00 2010-09-24 18:20:44.000 267 30773.10 79.11 43641.18 88888.00 2010-09-24 18:20:45.000 267 30773.11 79.15 43641.18 53393.93 2010-09-24 18:20:46.000 267 30773.09 79.13 43641.17 88888.00 2010-09-24 18:20:47.000 267 30773.09 79.08 43641.18 88888.00 2010-09-24 18:20:48.000 267 30773.07 79.09 43641.18 88888.00 2010-09-24 18:20:49.000 267 30773.04 79.06 43641.13 88888.00 2010-09-24 18:20:50.000 267 30773.04 79.02 43641.15 53393.86 2010-09-24 18:20:51.000 267 30773.00 79.04 43641.18 88888.00 2010-09-24 18:20:52.000 267 30772.97 79.04 43641.18 88888.00 2010-09-24 18:20:53.000 267 30772.96 79.07 43641.15 88888.00 2010-09-24 18:20:54.000 267 30772.97 79.05 43641.16 88888.00 2010-09-24 18:20:55.000 267 30772.97 79.04 43641.17 53393.78 2010-09-24 18:20:56.000 267 30772.95 79.06 43641.21 88888.00 2010-09-24 18:20:57.000 267 30772.94 79.11 43641.22 88888.00 2010-09-24 18:20:58.000 267 30772.89 79.09 43641.21 88888.00 2010-09-24 18:20:59.000 267 30772.87 79.05 43641.18 88888.00 2010-09-24 18:21:00.000 267 30772.86 79.05 43641.19 53393.74 2010-09-24 18:21:01.000 267 30772.83 79.02 43641.19 88888.00 2010-09-24 18:21:02.000 267 30772.82 79.02 43641.14 88888.00 2010-09-24 18:21:03.000 267 30772.80 79.01 43641.10 88888.00 2010-09-24 18:21:04.000 267 30772.76 79.02 43641.08 88888.00 2010-09-24 18:21:05.000 267 30772.75 79.05 43641.09 53393.63 2010-09-24 18:21:06.000 267 30772.74 78.99 43641.09 88888.00 2010-09-24 18:21:07.000 267 30772.67 79.00 43641.10 88888.00 2010-09-24 18:21:08.000 267 30772.60 79.02 43641.10 88888.00 2010-09-24 18:21:09.000 267 30772.58 79.04 43641.14 88888.00 2010-09-24 18:21:10.000 267 30772.56 79.00 43641.09 53393.47 2010-09-24 18:21:11.000 267 30772.53 78.96 43641.07 88888.00 2010-09-24 18:21:12.000 267 30772.50 78.98 43641.07 88888.00 2010-09-24 18:21:13.000 267 30772.48 78.99 43641.05 88888.00 2010-09-24 18:21:14.000 267 30772.44 78.94 43641.03 88888.00 2010-09-24 18:21:15.000 267 30772.43 78.91 43641.04 53393.39 2010-09-24 18:21:16.000 267 30772.41 78.95 43641.04 88888.00 2010-09-24 18:21:17.000 267 30772.36 78.97 43641.04 88888.00 2010-09-24 18:21:18.000 267 30772.35 78.97 43641.02 88888.00 2010-09-24 18:21:19.000 267 30772.35 79.00 43640.97 88888.00 2010-09-24 18:21:20.000 267 30772.30 78.95 43641.00 53393.26 2010-09-24 18:21:21.000 267 30772.30 78.92 43640.98 88888.00 2010-09-24 18:21:22.000 267 30772.28 78.92 43640.96 88888.00 2010-09-24 18:21:23.000 267 30772.25 78.92 43640.97 88888.00 2010-09-24 18:21:24.000 267 30772.19 78.93 43640.93 88888.00 2010-09-24 18:21:25.000 267 30772.14 78.92 43640.96 53393.15 2010-09-24 18:21:26.000 267 30772.13 78.91 43640.98 88888.00 2010-09-24 18:21:27.000 267 30772.12 78.90 43641.00 88888.00 2010-09-24 18:21:28.000 267 30772.12 78.89 43641.00 88888.00 2010-09-24 18:21:29.000 267 30772.11 78.92 43640.99 88888.00 2010-09-24 18:21:30.000 267 30772.08 78.93 43640.93 53393.06 2010-09-24 18:21:31.000 267 30772.07 78.92 43640.93 88888.00 2010-09-24 18:21:32.000 267 30772.06 78.90 43640.93 88888.00 2010-09-24 18:21:33.000 267 30772.03 78.90 43640.94 88888.00 2010-09-24 18:21:34.000 267 30771.99 78.94 43640.91 88888.00 2010-09-24 18:21:35.000 267 30771.97 78.95 43640.91 53392.99 2010-09-24 18:21:36.000 267 30772.00 78.93 43640.93 88888.00 2010-09-24 18:21:37.000 267 30772.00 78.91 43640.89 88888.00 2010-09-24 18:21:38.000 267 30771.96 78.89 43640.87 88888.00 2010-09-24 18:21:39.000 267 30771.94 78.89 43640.86 88888.00 2010-09-24 18:21:40.000 267 30771.92 78.88 43640.83 53392.88 2010-09-24 18:21:41.000 267 30771.87 78.88 43640.78 88888.00 2010-09-24 18:21:42.000 267 30771.86 78.87 43640.78 88888.00 2010-09-24 18:21:43.000 267 30771.83 78.85 43640.81 88888.00 2010-09-24 18:21:44.000 267 30771.82 78.84 43640.80 88888.00 2010-09-24 18:21:45.000 267 30771.78 78.84 43640.75 53392.75 2010-09-24 18:21:46.000 267 30771.76 78.85 43640.72 88888.00 2010-09-24 18:21:47.000 267 30771.72 78.84 43640.71 88888.00 2010-09-24 18:21:48.000 267 30771.71 78.86 43640.72 88888.00 2010-09-24 18:21:49.000 267 30771.71 78.85 43640.75 88888.00 2010-09-24 18:21:50.000 267 30771.68 78.86 43640.73 53392.68 2010-09-24 18:21:51.000 267 30771.67 78.83 43640.70 88888.00 2010-09-24 18:21:52.000 267 30771.68 78.86 43640.69 88888.00 2010-09-24 18:21:53.000 267 30771.70 78.88 43640.71 88888.00 2010-09-24 18:21:54.000 267 30771.72 78.87 43640.73 88888.00 2010-09-24 18:21:55.000 267 30771.70 78.86 43640.71 53392.64 2010-09-24 18:21:56.000 267 30771.68 78.85 43640.71 88888.00 2010-09-24 18:21:57.000 267 30771.67 78.86 43640.76 88888.00 2010-09-24 18:21:58.000 267 30771.68 78.87 43640.78 88888.00 2010-09-24 18:21:59.000 267 30771.67 78.89 43640.81 88888.00 2010-09-24 18:22:00.000 267 30771.66 78.86 43640.87 53392.67 2010-09-24 18:22:01.000 267 30771.65 78.85 43640.81 88888.00 2010-09-24 18:22:02.000 267 30771.65 78.85 43640.77 88888.00 2010-09-24 18:22:03.000 267 30771.68 78.83 43640.83 88888.00 2010-09-24 18:22:04.000 267 30771.68 78.84 43640.82 88888.00 2010-09-24 18:22:05.000 267 30771.67 78.82 43640.81 53392.69 2010-09-24 18:22:06.000 267 30771.67 78.83 43640.79 88888.00 2010-09-24 18:22:07.000 267 30771.65 78.83 43640.85 88888.00 2010-09-24 18:22:08.000 267 30771.66 78.84 43640.83 88888.00 2010-09-24 18:22:09.000 267 30771.67 78.85 43640.79 88888.00 2010-09-24 18:22:10.000 267 30771.63 78.86 43640.84 53392.68 2010-09-24 18:22:11.000 267 30771.68 78.81 43640.81 88888.00 2010-09-24 18:22:12.000 267 30771.71 78.79 43640.79 88888.00 2010-09-24 18:22:13.000 267 30771.69 78.83 43640.75 88888.00 2010-09-24 18:22:14.000 267 30771.67 78.84 43640.79 88888.00 2010-09-24 18:22:15.000 267 30771.69 78.83 43640.77 53392.70 2010-09-24 18:22:16.000 267 30771.70 78.83 43640.81 88888.00 2010-09-24 18:22:17.000 267 30771.73 78.82 43640.79 88888.00 2010-09-24 18:22:18.000 267 30771.73 78.81 43640.79 88888.00 2010-09-24 18:22:19.000 267 30771.72 78.81 43640.76 88888.00 2010-09-24 18:22:20.000 267 30771.72 78.83 43640.77 53392.68 2010-09-24 18:22:21.000 267 30771.70 78.81 43640.76 88888.00 2010-09-24 18:22:22.000 267 30771.70 78.82 43640.78 88888.00 2010-09-24 18:22:23.000 267 30771.73 78.86 43640.80 88888.00 2010-09-24 18:22:24.000 267 30771.74 78.85 43640.82 88888.00 2010-09-24 18:22:25.000 267 30771.75 78.83 43640.79 53392.67 2010-09-24 18:22:26.000 267 30771.77 78.82 43640.80 88888.00 2010-09-24 18:22:27.000 267 30771.80 78.79 43640.79 88888.00 2010-09-24 18:22:28.000 267 30771.79 78.77 43640.82 88888.00 2010-09-24 18:22:29.000 267 30771.82 78.80 43640.80 88888.00 2010-09-24 18:22:30.000 267 30771.84 78.80 43640.81 53392.73 2010-09-24 18:22:31.000 267 30771.85 78.81 43640.82 88888.00 2010-09-24 18:22:32.000 267 30771.88 78.87 43640.83 88888.00 2010-09-24 18:22:33.000 267 30771.88 78.90 43640.83 88888.00 2010-09-24 18:22:34.000 267 30771.94 78.89 43640.83 88888.00 2010-09-24 18:22:35.000 267 30771.96 78.88 43640.79 53392.80 2010-09-24 18:22:36.000 267 30771.95 78.94 43640.80 88888.00 2010-09-24 18:22:37.000 267 30771.93 78.98 43640.81 88888.00 2010-09-24 18:22:38.000 267 30771.94 78.96 43640.84 88888.00 2010-09-24 18:22:39.000 267 30771.95 78.97 43640.83 88888.00 2010-09-24 18:22:40.000 267 30771.98 78.95 43640.84 53392.83 2010-09-24 18:22:41.000 267 30772.01 78.98 43640.81 88888.00 2010-09-24 18:22:42.000 267 30772.06 79.00 43640.83 88888.00 2010-09-24 18:22:43.000 267 30772.09 79.05 43640.84 88888.00 2010-09-24 18:22:44.000 267 30772.10 79.05 43640.85 88888.00 2010-09-24 18:22:45.000 267 30772.11 79.01 43640.88 53392.98 2010-09-24 18:22:46.000 267 30772.15 79.02 43640.89 88888.00 2010-09-24 18:22:47.000 267 30772.22 79.03 43640.89 88888.00 2010-09-24 18:22:48.000 267 30772.22 79.07 43640.86 88888.00 2010-09-24 18:22:49.000 267 30772.21 79.06 43640.86 88888.00 2010-09-24 18:22:50.000 267 30772.23 79.01 43640.86 53393.01 2010-09-24 18:22:51.000 267 30772.25 78.99 43640.91 88888.00 2010-09-24 18:22:52.000 267 30772.24 79.01 43640.92 88888.00 2010-09-24 18:22:53.000 267 30772.26 79.07 43640.95 88888.00 2010-09-24 18:22:54.000 267 30772.29 79.06 43640.88 88888.00 2010-09-24 18:22:55.000 267 30772.26 79.04 43640.88 53393.06 2010-09-24 18:22:56.000 267 30772.28 79.03 43640.87 88888.00 2010-09-24 18:22:57.000 267 30772.30 79.09 43640.93 88888.00 2010-09-24 18:22:58.000 267 30772.32 79.11 43640.91 88888.00 2010-09-24 18:22:59.000 267 30772.35 79.13 43640.89 88888.00 2010-09-24 18:23:00.000 267 30772.37 79.13 43640.88 53393.10 2010-09-24 18:23:01.000 267 30772.37 79.15 43640.89 88888.00 2010-09-24 18:23:02.000 267 30772.36 79.14 43640.90 88888.00 2010-09-24 18:23:03.000 267 30772.34 79.14 43640.93 88888.00 2010-09-24 18:23:04.000 267 30772.35 79.13 43640.89 88888.00 2010-09-24 18:23:05.000 267 30772.37 79.14 43640.86 53393.17 2010-09-24 18:23:06.000 267 30772.36 79.11 43640.90 88888.00 2010-09-24 18:23:07.000 267 30772.38 79.12 43640.90 88888.00 2010-09-24 18:23:08.000 267 30772.39 79.13 43640.91 88888.00 2010-09-24 18:23:09.000 267 30772.39 79.12 43640.92 88888.00 2010-09-24 18:23:10.000 267 30772.38 79.11 43640.94 53393.18 2010-09-24 18:23:11.000 267 30772.36 79.11 43640.91 88888.00 2010-09-24 18:23:12.000 267 30772.38 79.11 43640.91 88888.00 2010-09-24 18:23:13.000 267 30772.41 79.11 43640.88 88888.00 2010-09-24 18:23:14.000 267 30772.41 79.11 43640.92 88888.00 2010-09-24 18:23:15.000 267 30772.42 79.12 43640.90 53393.18 2010-09-24 18:23:16.000 267 30772.42 79.10 43640.87 88888.00 2010-09-24 18:23:17.000 267 30772.41 79.11 43640.88 88888.00 2010-09-24 18:23:18.000 267 30772.44 79.14 43640.89 88888.00 2010-09-24 18:23:19.000 267 30772.50 79.18 43640.90 88888.00 2010-09-24 18:23:20.000 267 30772.49 79.21 43640.91 53393.21 2010-09-24 18:23:21.000 267 30772.49 79.21 43640.90 88888.00 2010-09-24 18:23:22.000 267 30772.52 79.19 43640.89 88888.00 2010-09-24 18:23:23.000 267 30772.54 79.13 43640.78 88888.00 2010-09-24 18:23:24.000 267 30772.52 79.18 43640.82 88888.00 2010-09-24 18:23:25.000 267 30772.48 79.22 43640.88 53393.16 2010-09-24 18:23:26.000 267 30772.46 79.19 43640.88 88888.00 2010-09-24 18:23:27.000 267 30772.47 79.16 43640.90 88888.00 2010-09-24 18:23:28.000 267 30772.47 79.16 43640.85 88888.00 2010-09-24 18:23:29.000 267 30772.51 79.11 43640.75 88888.00 2010-09-24 18:23:30.000 267 30772.45 79.16 43640.74 53393.18 2010-09-24 18:23:31.000 267 30772.42 79.14 43640.80 88888.00 2010-09-24 18:23:32.000 267 30772.44 79.13 43640.83 88888.00 2010-09-24 18:23:33.000 267 30772.47 79.14 43640.87 88888.00 2010-09-24 18:23:34.000 267 30772.47 79.17 43640.85 88888.00 2010-09-24 18:23:35.000 267 30772.48 79.16 43640.79 53393.18 2010-09-24 18:23:36.000 267 30772.45 79.14 43640.79 88888.00 2010-09-24 18:23:37.000 267 30772.57 79.23 43640.70 88888.00 2010-09-24 18:23:38.000 267 30772.44 79.14 43640.74 88888.00 2010-09-24 18:23:39.000 267 30772.42 79.12 43640.84 88888.00 2010-09-24 18:23:40.000 267 30772.38 79.15 43640.77 53393.00 2010-09-24 18:23:41.000 267 30772.34 79.12 43640.75 88888.00 2010-09-24 18:23:42.000 267 30772.38 79.12 43640.76 88888.00 2010-09-24 18:23:43.000 267 30772.39 79.13 43640.76 88888.00 2010-09-24 18:23:44.000 267 30772.36 79.15 43640.75 88888.00 2010-09-24 18:23:45.000 267 30772.38 79.14 43640.75 53393.13 2010-09-24 18:23:46.000 267 30772.40 79.14 43640.75 88888.00 2010-09-24 18:23:47.000 267 30772.38 79.16 43640.74 88888.00 2010-09-24 18:23:48.000 267 30772.37 79.14 43640.72 88888.00 2010-09-24 18:23:49.000 267 30772.37 79.13 43640.78 88888.00 2010-09-24 18:23:50.000 267 30772.36 79.11 43640.78 53393.15 2010-09-24 18:23:51.000 267 30772.33 79.08 43640.72 88888.00 2010-09-24 18:23:52.000 267 30772.31 79.09 43640.75 88888.00 2010-09-24 18:23:53.000 267 30772.32 79.12 43640.74 88888.00 2010-09-24 18:23:54.000 267 30772.33 79.12 43640.77 88888.00 2010-09-24 18:23:55.000 267 30772.34 79.13 43640.74 53393.09 2010-09-24 18:23:56.000 267 30772.35 79.12 43640.73 88888.00 2010-09-24 18:23:57.000 267 30772.32 79.07 43640.72 88888.00 2010-09-24 18:23:58.000 267 30772.32 79.05 43640.73 88888.00 2010-09-24 18:23:59.000 267 30772.30 79.04 43640.71 88888.00 2010-09-24 18:24:00.000 267 30772.29 79.02 43640.73 53393.06 2010-09-24 18:24:01.000 267 30772.29 79.02 43640.74 88888.00 2010-09-24 18:24:02.000 267 30772.29 78.97 43640.81 88888.00 2010-09-24 18:24:03.000 267 30772.32 78.97 43640.80 88888.00 2010-09-24 18:24:04.000 267 30772.33 78.97 43640.74 88888.00 2010-09-24 18:24:05.000 267 30772.32 78.96 43640.73 53393.04 2010-09-24 18:24:06.000 267 30772.27 78.95 43640.68 88888.00 2010-09-24 18:24:07.000 267 30772.23 78.95 43640.70 88888.00 2010-09-24 18:24:08.000 267 30772.27 78.98 43640.71 88888.00 2010-09-24 18:24:09.000 267 30772.25 78.94 43640.70 88888.00 2010-09-24 18:24:10.000 267 30772.22 78.93 43640.68 53393.02 2010-09-24 18:24:11.000 267 30772.17 78.94 43640.65 88888.00 2010-09-24 18:24:12.000 267 30772.14 78.94 43640.64 88888.00 2010-09-24 18:24:13.000 267 30772.10 78.97 43640.63 88888.00 2010-09-24 18:24:14.000 267 30772.11 78.95 43640.64 88888.00 2010-09-24 18:24:15.000 267 30772.15 78.93 43640.60 53392.96 2010-09-24 18:24:16.000 267 30772.16 78.92 43640.61 88888.00 2010-09-24 18:24:17.000 267 30772.13 78.96 43640.66 88888.00 2010-09-24 18:24:18.000 267 30772.13 78.92 43640.62 88888.00 2010-09-24 18:24:19.000 267 30772.10 78.91 43640.61 88888.00 2010-09-24 18:24:20.000 267 30772.06 78.87 43640.62 53392.87 2010-09-24 18:24:21.000 267 30772.01 78.85 43640.66 88888.00 2010-09-24 18:24:22.000 267 30771.99 78.86 43640.72 88888.00 2010-09-24 18:24:23.000 267 30771.98 78.83 43640.65 88888.00 2010-09-24 18:24:24.000 267 30771.94 78.79 43640.58 88888.00 2010-09-24 18:24:25.000 267 30771.94 78.78 43640.54 53392.75 2010-09-24 18:24:26.000 267 30771.94 78.76 43640.52 88888.00 2010-09-24 18:24:27.000 267 30771.98 78.81 43640.45 88888.00 2010-09-24 18:24:28.000 267 30771.85 78.72 43640.49 88888.00 2010-09-24 18:24:29.000 267 30771.79 78.68 43640.55 88888.00 2010-09-24 18:24:30.000 267 30771.76 78.65 43640.54 53392.54 2010-09-24 18:24:31.000 267 30771.74 78.62 43640.48 88888.00 2010-09-24 18:24:32.000 267 30771.70 78.61 43640.50 88888.00 2010-09-24 18:24:33.000 267 30771.67 78.61 43640.53 88888.00 2010-09-24 18:24:34.000 267 30771.64 78.58 43640.54 88888.00 2010-09-24 18:24:35.000 267 30771.62 78.58 43640.49 53392.53 2010-09-24 18:24:36.000 267 30771.60 78.58 43640.47 88888.00 2010-09-24 18:24:37.000 267 30771.61 78.56 43640.46 88888.00 2010-09-24 18:24:38.000 267 30771.56 78.56 43640.46 88888.00 2010-09-24 18:24:39.000 267 30771.53 78.53 43640.46 88888.00 2010-09-24 18:24:40.000 267 30771.51 78.51 43640.46 53392.41 2010-09-24 18:24:41.000 267 30771.48 78.53 43640.41 88888.00 2010-09-24 18:24:42.000 267 30771.49 78.60 43640.35 88888.00 2010-09-24 18:24:43.000 267 30771.42 78.56 43640.32 88888.00 2010-09-24 18:24:44.000 267 30771.36 78.53 43640.38 88888.00 2010-09-24 18:24:45.000 267 30771.34 78.49 43640.38 53392.20 2010-09-24 18:24:46.000 267 30771.32 78.48 43640.37 88888.00 2010-09-24 18:24:47.000 267 30771.29 78.46 43640.39 88888.00 2010-09-24 18:24:48.000 267 30771.29 78.47 43640.41 88888.00 2010-09-24 18:24:49.000 267 30771.29 78.45 43640.40 88888.00 2010-09-24 18:24:50.000 267 30771.28 78.49 43640.38 53392.17 2010-09-24 18:24:51.000 267 30771.23 78.46 43640.35 88888.00 2010-09-24 18:24:52.000 267 30771.19 78.46 43640.40 88888.00 2010-09-24 18:24:53.000 267 30771.13 78.44 43640.37 88888.00 2010-09-24 18:24:54.000 267 30771.08 78.41 43640.37 88888.00 2010-09-24 18:24:55.000 267 30771.06 78.40 43640.33 53392.06 2010-09-24 18:24:56.000 267 30771.03 78.37 43640.33 88888.00 2010-09-24 18:24:57.000 267 30771.03 78.38 43640.32 88888.00 2010-09-24 18:24:58.000 267 30770.99 78.35 43640.32 88888.00 2010-09-24 18:24:59.000 267 30770.96 78.33 43640.29 88888.00 2010-09-24 18:25:00.000 267 30770.94 78.31 43640.29 53391.95 2010-09-24 18:25:01.000 267 30770.92 78.28 43640.28 88888.00 2010-09-24 18:25:02.000 267 30770.87 78.27 43640.29 88888.00 2010-09-24 18:25:03.000 267 30770.80 78.24 43640.23 88888.00 2010-09-24 18:25:04.000 267 30770.75 78.22 43640.24 88888.00 2010-09-24 18:25:05.000 267 30770.71 78.19 43640.20 53391.82 2010-09-24 18:25:06.000 267 30770.71 78.21 43640.22 88888.00 2010-09-24 18:25:07.000 267 30770.70 78.23 43640.25 88888.00 2010-09-24 18:25:08.000 267 30770.72 78.25 43640.27 88888.00 2010-09-24 18:25:09.000 267 30770.70 78.24 43640.19 88888.00 2010-09-24 18:25:10.000 267 30770.66 78.28 43640.20 53391.69 2010-09-24 18:25:11.000 267 30770.61 78.29 43640.18 88888.00 2010-09-24 18:25:12.000 267 30770.62 78.26 43640.18 88888.00 2010-09-24 18:25:13.000 267 30770.61 78.26 43640.23 88888.00 2010-09-24 18:25:14.000 267 30770.58 78.28 43640.24 88888.00 2010-09-24 18:25:15.000 267 30770.53 78.27 43640.23 53391.61 2010-09-24 18:25:16.000 267 30770.50 78.25 43640.25 88888.00 2010-09-24 18:25:17.000 267 30770.46 78.26 43640.18 88888.00 2010-09-24 18:25:18.000 267 30770.46 78.31 43640.20 88888.00 2010-09-24 18:25:19.000 267 30770.41 78.33 43640.20 88888.00 2010-09-24 18:25:20.000 267 30770.38 78.31 43640.15 53391.53 2010-09-24 18:25:21.000 267 30770.38 78.29 43640.14 88888.00 2010-09-24 18:25:22.000 267 30770.37 78.32 43640.15 88888.00 2010-09-24 18:25:23.000 267 30770.32 78.31 43640.18 88888.00 2010-09-24 18:25:24.000 267 30770.28 78.25 43640.15 88888.00 2010-09-24 18:25:25.000 267 30770.25 78.28 43640.16 53391.43 2010-09-24 18:25:26.000 267 30770.21 78.25 43640.15 88888.00 2010-09-24 18:25:27.000 267 30770.24 78.22 43640.18 88888.00 2010-09-24 18:25:28.000 267 30770.13 78.21 43640.27 88888.00 2010-09-24 18:25:29.000 267 30770.17 78.27 43640.23 88888.00 2010-09-24 18:25:30.000 267 30770.18 78.31 43640.14 53391.34 2010-09-24 18:25:31.000 267 30770.18 78.28 43640.11 88888.00 2010-09-24 18:25:32.000 267 30770.15 78.29 43640.08 88888.00 2010-09-24 18:25:33.000 267 30770.09 78.27 43640.07 88888.00 2010-09-24 18:25:34.000 267 30770.06 78.26 43640.08 88888.00 2010-09-24 18:25:35.000 267 30770.02 78.26 43640.04 53391.23 2010-09-24 18:25:36.000 267 30770.01 78.28 43640.03 88888.00 2010-09-24 18:25:37.000 267 30769.97 78.27 43640.07 88888.00 2010-09-24 18:25:38.000 267 30769.96 78.25 43640.06 88888.00 2010-09-24 18:25:39.000 267 30769.94 78.25 43640.05 88888.00 2010-09-24 18:25:40.000 267 30769.92 78.26 43640.04 53391.14 2010-09-24 18:25:41.000 267 30769.90 78.24 43640.07 88888.00 2010-09-24 18:25:42.000 267 30769.88 78.25 43640.10 88888.00 2010-09-24 18:25:43.000 267 30769.87 78.25 43640.08 88888.00 2010-09-24 18:25:44.000 267 30769.83 78.20 43640.03 88888.00 2010-09-24 18:25:45.000 267 30769.79 78.20 43640.08 53391.06 2010-09-24 18:25:46.000 267 30769.80 78.20 43640.06 88888.00 2010-09-24 18:25:47.000 267 30769.81 78.23 43640.04 88888.00 2010-09-24 18:25:48.000 267 30769.79 78.25 43640.12 88888.00 2010-09-24 18:25:49.000 267 30769.79 78.22 43640.09 88888.00 2010-09-24 18:25:50.000 267 30769.80 78.19 43640.00 53390.97 2010-09-24 18:25:51.000 267 30769.71 78.20 43640.05 88888.00 2010-09-24 18:25:52.000 267 30769.71 78.22 43640.09 88888.00 2010-09-24 18:25:53.000 267 30769.75 78.22 43640.04 88888.00 2010-09-24 18:25:54.000 267 30769.73 78.24 43639.98 88888.00 2010-09-24 18:25:55.000 267 30769.70 78.19 43639.98 53390.90 2010-09-24 18:25:56.000 267 30769.65 78.21 43639.97 88888.00 2010-09-24 18:25:57.000 267 30769.65 78.21 43639.98 88888.00 2010-09-24 18:25:58.000 267 30769.64 78.17 43639.96 88888.00 2010-09-24 18:25:59.000 267 30769.57 78.15 43639.97 88888.00 2010-09-24 18:26:00.000 267 30769.56 78.17 43639.96 53390.86 2010-09-24 18:26:01.000 267 30769.57 78.16 43639.94 88888.00 2010-09-24 18:26:02.000 267 30769.56 78.15 43639.91 88888.00 2010-09-24 18:26:03.000 267 30769.54 78.18 43639.95 88888.00 2010-09-24 18:26:04.000 267 30769.49 78.20 43639.99 88888.00 2010-09-24 18:26:05.000 267 30769.49 78.20 43640.00 53390.74 2010-09-24 18:26:06.000 267 30769.48 78.18 43640.02 88888.00 2010-09-24 18:26:07.000 267 30769.47 78.19 43639.96 88888.00 2010-09-24 18:26:08.000 267 30769.48 78.20 43639.99 88888.00 2010-09-24 18:26:09.000 267 30769.43 78.22 43640.04 88888.00 2010-09-24 18:26:10.000 267 30769.43 78.19 43640.01 53390.74 2010-09-24 18:26:11.000 267 30769.42 78.16 43639.95 88888.00 2010-09-24 18:26:12.000 267 30769.40 78.15 43639.91 88888.00 2010-09-24 18:26:13.000 267 30769.38 78.15 43639.93 88888.00 2010-09-24 18:26:14.000 267 30769.40 78.16 43639.92 88888.00 2010-09-24 18:26:15.000 267 30769.38 78.16 43639.91 53390.70 2010-09-24 18:26:16.000 267 30769.39 78.22 43639.92 88888.00 2010-09-24 18:26:17.000 267 30769.37 78.23 43639.91 88888.00 2010-09-24 18:26:18.000 267 30769.40 78.21 43639.95 88888.00 2010-09-24 18:26:19.000 267 30769.39 78.19 43639.97 88888.00 2010-09-24 18:26:20.000 267 30769.36 78.18 43639.94 53390.66 2010-09-24 18:26:21.000 267 30769.35 78.16 43639.90 88888.00 2010-09-24 18:26:22.000 267 30769.31 78.17 43639.91 88888.00 2010-09-24 18:26:23.000 267 30769.28 78.18 43639.92 88888.00 2010-09-24 18:26:24.000 267 30769.24 78.21 43639.92 88888.00 2010-09-24 18:26:25.000 267 30769.26 78.18 43639.89 53390.62 2010-09-24 18:26:26.000 267 30769.25 78.16 43639.86 88888.00 2010-09-24 18:26:27.000 267 30769.22 78.16 43639.89 88888.00 2010-09-24 18:26:28.000 267 30769.26 78.19 43639.90 88888.00 2010-09-24 18:26:29.000 267 30769.24 78.21 43639.88 88888.00 2010-09-24 18:26:30.000 267 30769.22 78.18 43639.88 53390.56 2010-09-24 18:26:31.000 267 30769.20 78.18 43639.88 88888.00 2010-09-24 18:26:32.000 267 30769.20 78.17 43639.89 88888.00 2010-09-24 18:26:33.000 267 30769.17 78.15 43639.86 88888.00 2010-09-24 18:26:34.000 267 30769.13 78.15 43639.91 88888.00 2010-09-24 18:26:35.000 267 30769.14 78.18 43639.89 53390.53 2010-09-24 18:26:36.000 267 30769.13 78.15 43639.86 88888.00 2010-09-24 18:26:37.000 267 30769.16 78.19 43639.89 88888.00 2010-09-24 18:26:38.000 267 30769.15 78.22 43639.88 88888.00 2010-09-24 18:26:39.000 267 30769.11 78.23 43639.85 88888.00 2010-09-24 18:26:40.000 267 30769.11 78.22 43639.85 53390.48 2010-09-24 18:26:41.000 267 30769.08 78.16 43639.81 88888.00 2010-09-24 18:26:42.000 267 30769.10 78.20 43639.85 88888.00 2010-09-24 18:26:43.000 267 30769.09 78.25 43639.91 88888.00 2010-09-24 18:26:44.000 267 30769.05 78.24 43639.92 88888.00 2010-09-24 18:26:45.000 267 30769.03 78.23 43639.90 53390.44 2010-09-24 18:26:46.000 267 30769.04 78.23 43639.86 88888.00 2010-09-24 18:26:47.000 267 30769.06 78.23 43639.85 88888.00 2010-09-24 18:26:48.000 267 30769.03 78.24 43639.89 88888.00 2010-09-24 18:26:49.000 267 30769.06 78.24 43639.85 88888.00 2010-09-24 18:26:50.000 267 30769.08 78.27 43639.82 53390.46 2010-09-24 18:26:51.000 267 30769.06 78.27 43639.83 88888.00 2010-09-24 18:26:52.000 267 30769.04 78.28 43639.84 88888.00 2010-09-24 18:26:53.000 267 30769.03 78.25 43639.84 88888.00 2010-09-24 18:26:54.000 267 30769.01 78.26 43639.85 88888.00 2010-09-24 18:26:55.000 267 30769.00 78.25 43639.85 53390.40 2010-09-24 18:26:56.000 267 30768.98 78.24 43639.82 88888.00 2010-09-24 18:26:57.000 267 30768.99 78.26 43639.81 88888.00 2010-09-24 18:26:58.000 267 30769.03 78.26 43639.80 88888.00 2010-09-24 18:26:59.000 267 30769.03 78.29 43639.80 88888.00 2010-09-24 18:27:00.000 267 30769.04 78.34 43639.82 53390.45 2010-09-24 18:27:01.000 267 30769.08 78.28 43639.78 88888.00 2010-09-24 18:27:02.000 267 30769.09 78.28 43639.79 88888.00 2010-09-24 18:27:03.000 267 30769.06 78.32 43639.86 88888.00 2010-09-24 18:27:04.000 267 30769.08 78.28 43639.82 88888.00 2010-09-24 18:27:05.000 267 30769.11 78.31 43639.80 53390.45 2010-09-24 18:27:06.000 267 30769.13 78.35 43639.82 88888.00 2010-09-24 18:27:07.000 267 30769.16 78.34 43639.82 88888.00 2010-09-24 18:27:08.000 267 30769.19 78.35 43639.83 88888.00 2010-09-24 18:27:09.000 267 30769.21 78.34 43639.84 88888.00 2010-09-24 18:27:10.000 267 30769.20 78.34 43639.85 53390.51 2010-09-24 18:27:11.000 267 30769.19 78.34 43639.86 88888.00 2010-09-24 18:27:12.000 267 30769.19 78.34 43639.86 88888.00 2010-09-24 18:27:13.000 267 30769.21 78.33 43639.89 88888.00 2010-09-24 18:27:14.000 267 30769.25 78.35 43639.94 88888.00 2010-09-24 18:27:15.000 267 30769.28 78.37 43639.92 53390.56 2010-09-24 18:27:16.000 267 30769.27 78.36 43639.85 88888.00 2010-09-24 18:27:17.000 267 30769.30 78.32 43639.88 88888.00 2010-09-24 18:27:18.000 267 30769.32 78.32 43639.90 88888.00 2010-09-24 18:27:19.000 267 30769.31 78.28 43639.90 88888.00 2010-09-24 18:27:20.000 267 30769.29 78.24 43639.88 53390.63 2010-09-24 18:27:21.000 267 30769.29 78.25 43639.86 88888.00 2010-09-24 18:27:22.000 267 30769.31 78.27 43639.88 88888.00 2010-09-24 18:27:23.000 267 30769.37 78.22 43639.89 88888.00 2010-09-24 18:27:24.000 267 30769.40 78.21 43639.92 88888.00 2010-09-24 18:27:25.000 267 30769.39 78.18 43639.93 53390.67 2010-09-24 18:27:26.000 267 30769.41 78.20 43639.85 88888.00 2010-09-24 18:27:27.000 267 30769.43 78.18 43639.85 88888.00 2010-09-24 18:27:28.000 267 30769.46 78.18 43639.90 88888.00 2010-09-24 18:27:29.000 267 30769.52 78.20 43639.88 88888.00 2010-09-24 18:27:30.000 267 30769.51 78.21 43639.87 53390.70 2010-09-24 18:27:31.000 267 30769.52 78.23 43639.93 88888.00 2010-09-24 18:27:32.000 267 30769.52 78.25 43639.94 88888.00 2010-09-24 18:27:33.000 267 30769.52 78.22 43639.94 88888.00 2010-09-24 18:27:34.000 267 30769.54 78.22 43639.95 88888.00 2010-09-24 18:27:35.000 267 30769.57 78.23 43639.95 53390.81 2010-09-24 18:27:36.000 267 30769.61 78.26 43639.96 88888.00 2010-09-24 18:27:37.000 267 30769.59 78.26 43639.99 88888.00 2010-09-24 18:27:38.000 267 30769.64 78.30 43639.97 88888.00 2010-09-24 18:27:39.000 267 30769.67 78.30 43639.94 88888.00 2010-09-24 18:27:40.000 267 30769.71 78.32 43639.96 53390.85 2010-09-24 18:27:41.000 267 30769.71 78.31 43639.96 88888.00 2010-09-24 18:27:42.000 267 30769.72 78.29 43639.95 88888.00 2010-09-24 18:27:43.000 267 30769.78 78.29 43639.98 88888.00 2010-09-24 18:27:44.000 267 30769.81 78.27 43639.96 88888.00 2010-09-24 18:27:45.000 267 30769.82 78.31 43639.99 53390.94 2010-09-24 18:27:46.000 267 30769.84 78.33 43640.03 88888.00 2010-09-24 18:27:47.000 267 30769.84 78.30 43640.02 88888.00 2010-09-24 18:27:48.000 267 30769.89 78.30 43640.05 88888.00 2010-09-24 18:27:49.000 267 30769.90 78.30 43640.04 88888.00 2010-09-24 18:27:50.000 267 30769.91 78.34 43640.03 53391.05 2010-09-24 18:27:51.000 267 30769.91 78.28 43639.94 88888.00 2010-09-24 18:27:52.000 267 30769.93 78.29 43639.93 88888.00 2010-09-24 18:27:53.000 267 30769.95 78.29 43640.00 88888.00 2010-09-24 18:27:54.000 267 30769.99 78.25 43640.02 88888.00 2010-09-24 18:27:55.000 267 30769.97 78.23 43639.99 53391.09 2010-09-24 18:27:56.000 267 30769.91 78.23 43640.00 88888.00 2010-09-24 18:27:57.000 267 30769.98 78.18 43639.94 88888.00 2010-09-24 18:27:58.000 267 30770.01 78.22 43639.95 88888.00 2010-09-24 18:27:59.000 267 30770.04 78.24 43639.95 88888.00 2010-09-24 18:28:00.000 267 30770.05 78.22 43639.95 53391.18 2010-09-24 18:28:01.000 267 30770.04 78.23 43639.97 88888.00 2010-09-24 18:28:02.000 267 30770.06 78.24 43639.98 88888.00 2010-09-24 18:28:03.000 267 30770.11 78.22 43639.96 88888.00 2010-09-24 18:28:04.000 267 30770.12 78.22 43640.01 88888.00 2010-09-24 18:28:05.000 267 30770.15 78.21 43639.98 53391.17 2010-09-24 18:28:06.000 267 30770.13 78.22 43639.98 88888.00 2010-09-24 18:28:07.000 267 30770.16 78.22 43639.98 88888.00 2010-09-24 18:28:08.000 267 30770.18 78.23 43640.00 88888.00 2010-09-24 18:28:09.000 267 30770.17 78.20 43640.02 88888.00 2010-09-24 18:28:10.000 267 30770.18 78.19 43639.99 53391.24 2010-09-24 18:28:11.000 267 30770.19 78.20 43639.99 88888.00 2010-09-24 18:28:12.000 267 30770.19 78.22 43640.01 88888.00 2010-09-24 18:28:13.000 267 30770.23 78.25 43640.03 88888.00 2010-09-24 18:28:14.000 267 30770.29 78.29 43640.07 88888.00 2010-09-24 18:28:15.000 267 30770.34 78.29 43640.06 53391.32 2010-09-24 18:28:16.000 267 30770.34 78.29 43640.03 88888.00 2010-09-24 18:28:17.000 267 30770.36 78.31 43640.05 88888.00 2010-09-24 18:28:18.000 267 30770.38 78.32 43640.09 88888.00 2010-09-24 18:28:19.000 267 30770.42 78.33 43640.09 88888.00 2010-09-24 18:28:20.000 267 30770.40 78.30 43640.05 53391.43 2010-09-24 18:28:21.000 267 30770.43 78.27 43640.07 88888.00 2010-09-24 18:28:22.000 267 30770.43 78.27 43640.10 88888.00 2010-09-24 18:28:23.000 267 30770.40 78.31 43640.20 88888.00 2010-09-24 18:28:24.000 267 30770.47 78.34 43640.18 88888.00 2010-09-24 18:28:25.000 267 30770.47 78.33 43640.14 53391.51 2010-09-24 18:28:26.000 267 30770.50 78.31 43640.11 88888.00 2010-09-24 18:28:27.000 267 30770.51 78.34 43640.12 88888.00 2010-09-24 18:28:28.000 267 30770.51 78.33 43640.18 88888.00 2010-09-24 18:28:29.000 267 30770.52 78.29 43640.16 88888.00 2010-09-24 18:28:30.000 267 30770.54 78.28 43640.16 53391.60 2010-09-24 18:28:31.000 267 30770.59 78.32 43640.14 88888.00 2010-09-24 18:28:32.000 267 30770.62 78.30 43640.15 88888.00 2010-09-24 18:28:33.000 267 30770.64 78.28 43640.15 88888.00 2010-09-24 18:28:34.000 267 30770.64 78.29 43640.19 88888.00 2010-09-24 18:28:35.000 267 30770.62 78.33 43640.16 53391.61 2010-09-24 18:28:36.000 267 30770.62 78.35 43640.15 88888.00 2010-09-24 18:28:37.000 267 30770.66 78.32 43640.17 88888.00 2010-09-24 18:28:38.000 267 30770.72 78.34 43640.19 88888.00 2010-09-24 18:28:39.000 267 30770.71 78.32 43640.18 88888.00 2010-09-24 18:28:40.000 267 30770.72 78.30 43640.21 53391.69 2010-09-24 18:28:41.000 267 30770.75 78.32 43640.21 88888.00 2010-09-24 18:28:42.000 267 30770.75 78.29 43640.16 88888.00 2010-09-24 18:28:43.000 267 30770.78 78.31 43640.08 88888.00 2010-09-24 18:28:44.000 267 30770.82 78.38 43639.97 88888.00 2010-09-24 18:28:45.000 267 30770.71 78.27 43640.08 53391.73 2010-09-24 18:28:46.000 267 30770.76 78.27 43640.14 88888.00 2010-09-24 18:28:47.000 267 30770.81 78.28 43640.10 88888.00 2010-09-24 18:28:48.000 267 30770.82 78.31 43640.13 88888.00 2010-09-24 18:28:49.000 267 30770.84 78.32 43640.16 88888.00 2010-09-24 18:28:50.000 267 30770.84 78.33 43640.13 53391.84 2010-09-24 18:28:51.000 267 30770.86 78.31 43640.09 88888.00 2010-09-24 18:28:52.000 267 30770.85 78.31 43640.14 88888.00 2010-09-24 18:28:53.000 267 30770.88 78.32 43640.20 88888.00 2010-09-24 18:28:54.000 267 30770.92 78.31 43640.22 88888.00 2010-09-24 18:28:55.000 267 30770.96 78.31 43640.21 53391.92 2010-09-24 18:28:56.000 267 30770.98 78.29 43640.16 88888.00 2010-09-24 18:28:57.000 267 30770.99 78.30 43640.20 88888.00 2010-09-24 18:28:58.000 267 30771.02 78.35 43640.22 88888.00 2010-09-24 18:28:59.000 267 30771.03 78.33 43640.21 88888.00 2010-09-24 18:29:00.000 267 30771.10 78.38 43640.25 53391.98 2010-09-24 18:29:01.000 267 30771.12 78.42 43640.27 88888.00 2010-09-24 18:29:02.000 267 30771.12 78.43 43640.30 88888.00 2010-09-24 18:29:03.000 267 30771.13 78.42 43640.32 88888.00 2010-09-24 18:29:04.000 267 30771.15 78.43 43640.33 88888.00 2010-09-24 18:29:05.000 267 30771.17 78.39 43640.24 53392.06 2010-09-24 18:29:06.000 267 30771.21 78.39 43640.21 88888.00 2010-09-24 18:29:07.000 267 30771.21 78.42 43640.27 88888.00 2010-09-24 18:29:08.000 267 30771.25 78.38 43640.30 88888.00 2010-09-24 18:29:09.000 267 30771.23 78.44 43640.38 88888.00 2010-09-24 18:29:10.000 267 30771.24 78.42 43640.38 53392.12 2010-09-24 18:29:11.000 267 30771.27 78.44 43640.35 88888.00 2010-09-24 18:29:12.000 267 30771.25 78.42 43640.36 88888.00 2010-09-24 18:29:13.000 267 30771.29 78.43 43640.38 88888.00 2010-09-24 18:29:14.000 267 30771.34 78.45 43640.32 88888.00 2010-09-24 18:29:15.000 267 30771.36 78.42 43640.30 53392.18 2010-09-24 18:29:16.000 267 30771.36 78.41 43640.28 88888.00 2010-09-24 18:29:17.000 267 30771.37 78.38 43640.30 88888.00 2010-09-24 18:29:18.000 267 30771.41 78.38 43640.31 88888.00 2010-09-24 18:29:19.000 267 30771.43 78.37 43640.33 88888.00 2010-09-24 18:29:20.000 267 30771.43 78.40 43640.38 53392.31 2010-09-24 18:29:21.000 267 30771.43 78.43 43640.36 88888.00 2010-09-24 18:29:22.000 267 30771.48 78.37 43640.34 88888.00 2010-09-24 18:29:23.000 267 30771.51 78.38 43640.38 88888.00 2010-09-24 18:29:24.000 267 30771.54 78.38 43640.42 88888.00 2010-09-24 18:29:25.000 267 30771.54 78.38 43640.41 53392.39 2010-09-24 18:29:26.000 267 30771.59 78.40 43640.38 88888.00 2010-09-24 18:29:27.000 267 30771.62 78.38 43640.43 88888.00 2010-09-24 18:29:28.000 267 30771.59 78.33 43640.51 88888.00 2010-09-24 18:29:29.000 267 30771.62 78.38 43640.53 88888.00 2010-09-24 18:29:30.000 267 30771.66 78.40 43640.49 53392.48 2010-09-24 18:29:31.000 267 30771.70 78.38 43640.50 88888.00 2010-09-24 18:29:32.000 267 30771.73 78.38 43640.48 88888.00 2010-09-24 18:29:33.000 267 30771.72 78.41 43640.46 88888.00 2010-09-24 18:29:34.000 267 30771.74 78.45 43640.53 88888.00 2010-09-24 18:29:35.000 267 30771.78 78.45 43640.56 53392.54 2010-09-24 18:29:36.000 267 30771.80 78.43 43640.56 88888.00 2010-09-24 18:29:37.000 267 30771.82 78.42 43640.53 88888.00 2010-09-24 18:29:38.000 267 30771.84 78.44 43640.60 88888.00 2010-09-24 18:29:39.000 267 30771.82 78.44 43640.59 88888.00 2010-09-24 18:29:40.000 267 30771.87 78.49 43640.56 53392.60 2010-09-24 18:29:41.000 267 30771.87 78.46 43640.54 88888.00 2010-09-24 18:29:42.000 267 30771.89 78.46 43640.57 88888.00 2010-09-24 18:29:43.000 267 30771.89 78.43 43640.62 88888.00 2010-09-24 18:29:44.000 267 30771.91 78.43 43640.60 88888.00 2010-09-24 18:29:45.000 267 30771.95 78.43 43640.57 53392.67 2010-09-24 18:29:46.000 267 30771.98 78.45 43640.54 88888.00 2010-09-24 18:29:47.000 267 30771.99 78.44 43640.57 88888.00 2010-09-24 18:29:48.000 267 30771.98 78.43 43640.59 88888.00 2010-09-24 18:29:49.000 267 30771.99 78.43 43640.59 88888.00 2010-09-24 18:29:50.000 267 30772.02 78.40 43640.58 53392.74 2010-09-24 18:29:51.000 267 30772.02 78.45 43640.59 88888.00 2010-09-24 18:29:52.000 267 30772.03 78.45 43640.55 88888.00 2010-09-24 18:29:53.000 267 30772.07 78.41 43640.57 88888.00 2010-09-24 18:29:54.000 267 30772.07 78.41 43640.54 88888.00 2010-09-24 18:29:55.000 267 30772.07 78.42 43640.56 53392.76 2010-09-24 18:29:56.000 267 30772.07 78.40 43640.53 88888.00 2010-09-24 18:29:57.000 267 30772.09 78.41 43640.52 88888.00 2010-09-24 18:29:58.000 267 30772.12 78.44 43640.57 88888.00 2010-09-24 18:29:59.000 267 30772.15 78.47 43640.63 88888.00 2010-09-24 18:30:00.000 267 30772.11 78.45 43640.64 53392.80 2010-09-24 18:30:01.000 267 30772.13 78.43 43640.64 88888.00 2010-09-24 18:30:02.000 267 30772.14 78.44 43640.62 88888.00 2010-09-24 18:30:03.000 267 30772.15 78.42 43640.64 88888.00 2010-09-24 18:30:04.000 267 30772.14 78.42 43640.67 88888.00 2010-09-24 18:30:05.000 267 30772.16 78.38 43640.65 53392.85 2010-09-24 18:30:06.000 267 30772.19 78.36 43640.63 88888.00 2010-09-24 18:30:07.000 267 30772.22 78.36 43640.63 88888.00 2010-09-24 18:30:08.000 267 30772.23 78.36 43640.61 88888.00 2010-09-24 18:30:09.000 267 30772.26 78.37 43640.64 88888.00 2010-09-24 18:30:10.000 267 30772.28 78.36 43640.61 53392.92 2010-09-24 18:30:11.000 267 30772.29 78.36 43640.61 88888.00 2010-09-24 18:30:12.000 267 30772.30 78.38 43640.59 88888.00 2010-09-24 18:30:13.000 267 30772.31 78.36 43640.57 88888.00 2010-09-24 18:30:14.000 267 30772.35 78.41 43640.63 88888.00 2010-09-24 18:30:15.000 267 30772.35 78.44 43640.68 53392.98 2010-09-24 18:30:16.000 267 30772.35 78.41 43640.67 88888.00 2010-09-24 18:30:17.000 267 30772.39 78.39 43640.65 88888.00 2010-09-24 18:30:18.000 267 30772.41 78.40 43640.68 88888.00 2010-09-24 18:30:19.000 267 30772.40 78.41 43640.68 88888.00 2010-09-24 18:30:20.000 267 30772.44 78.42 43640.65 53393.04 2010-09-24 18:30:21.000 267 30772.44 78.42 43640.70 88888.00 2010-09-24 18:30:22.000 267 30772.47 78.44 43640.72 88888.00 2010-09-24 18:30:23.000 267 30772.49 78.42 43640.68 88888.00 2010-09-24 18:30:24.000 267 30772.50 78.49 43640.70 88888.00 2010-09-24 18:30:25.000 267 30772.52 78.48 43640.70 53393.09 2010-09-24 18:30:26.000 267 30772.52 78.51 43640.71 88888.00 2010-09-24 18:30:27.000 267 30772.56 78.52 43640.75 88888.00 2010-09-24 18:30:28.000 267 30772.59 78.53 43640.73 88888.00 2010-09-24 18:30:29.000 267 30772.59 78.53 43640.73 88888.00 2010-09-24 18:30:30.000 267 30772.62 78.53 43640.74 53393.20 2010-09-24 18:30:31.000 267 30772.62 78.53 43640.74 88888.00 2010-09-24 18:30:32.000 267 30772.58 78.53 43640.81 88888.00 2010-09-24 18:30:33.000 267 30772.60 78.57 43640.79 88888.00 2010-09-24 18:30:34.000 267 30772.61 78.61 43640.79 88888.00 2010-09-24 18:30:35.000 267 30772.65 78.60 43640.84 53393.24 2010-09-24 18:30:36.000 267 30772.67 78.59 43640.78 88888.00 2010-09-24 18:30:37.000 267 30772.63 78.61 43640.77 88888.00 2010-09-24 18:30:38.000 267 30772.63 78.61 43640.81 88888.00 2010-09-24 18:30:39.000 267 30772.63 78.56 43640.81 88888.00 2010-09-24 18:30:40.000 267 30772.67 78.55 43640.78 53393.23 2010-09-24 18:30:41.000 267 30772.67 78.54 43640.74 88888.00 2010-09-24 18:30:42.000 267 30772.70 78.56 43640.73 88888.00 2010-09-24 18:30:43.000 267 30772.71 78.56 43640.71 88888.00 2010-09-24 18:30:44.000 267 30772.72 78.52 43640.70 88888.00 2010-09-24 18:30:45.000 267 30772.70 78.50 43640.72 53393.25 2010-09-24 18:30:46.000 267 30772.71 78.47 43640.74 88888.00 2010-09-24 18:30:47.000 267 30772.70 78.46 43640.73 88888.00 2010-09-24 18:30:48.000 267 30772.73 78.48 43640.68 88888.00 2010-09-24 18:30:49.000 267 30772.70 78.48 43640.72 88888.00 2010-09-24 18:30:50.000 267 30772.68 78.46 43640.71 53393.21 2010-09-24 18:30:51.000 267 30772.66 78.47 43640.67 88888.00 2010-09-24 18:30:52.000 267 30772.61 78.44 43640.70 88888.00 2010-09-24 18:30:53.000 267 30772.60 78.43 43640.68 88888.00 2010-09-24 18:30:54.000 267 30772.59 78.41 43640.63 88888.00 2010-09-24 18:30:55.000 267 30772.58 78.43 43640.63 53393.18 2010-09-24 18:30:56.000 267 30772.53 78.45 43640.68 88888.00 2010-09-24 18:30:57.000 267 30772.54 78.46 43640.72 88888.00 2010-09-24 18:30:58.000 267 30772.52 78.47 43640.69 88888.00 2010-09-24 18:30:59.000 267 30772.51 78.45 43640.70 88888.00 2010-09-24 18:31:00.000 267 30772.53 78.43 43640.72 53393.14 2010-09-24 18:31:01.000 267 30772.54 78.43 43640.68 88888.00 2010-09-24 18:31:02.000 267 30772.55 78.43 43640.69 88888.00 2010-09-24 18:31:03.000 267 30772.55 78.44 43640.64 88888.00 2010-09-24 18:31:04.000 267 30772.52 78.44 43640.65 88888.00 2010-09-24 18:31:05.000 267 30772.50 78.45 43640.67 53393.12 2010-09-24 18:31:06.000 267 30772.45 78.45 43640.64 88888.00 2010-09-24 18:31:07.000 267 30772.46 78.41 43640.64 88888.00 2010-09-24 18:31:08.000 267 30772.49 78.42 43640.64 88888.00 2010-09-24 18:31:09.000 267 30772.51 78.41 43640.61 88888.00 2010-09-24 18:31:10.000 267 30772.48 78.43 43640.60 53393.07 2010-09-24 18:31:11.000 267 30772.52 78.38 43640.62 88888.00 2010-09-24 18:31:12.000 267 30772.50 78.37 43640.58 88888.00 2010-09-24 18:31:13.000 267 30772.50 78.41 43640.62 88888.00 2010-09-24 18:31:14.000 267 30772.49 78.42 43640.67 88888.00 2010-09-24 18:31:15.000 267 30772.47 78.44 43640.68 53393.08 2010-09-24 18:31:16.000 267 30772.47 78.43 43640.68 88888.00 2010-09-24 18:31:17.000 267 30772.51 78.42 43640.68 88888.00 2010-09-24 18:31:18.000 267 30772.54 78.43 43640.69 88888.00 2010-09-24 18:31:19.000 267 30772.54 78.39 43640.69 88888.00 2010-09-24 18:31:20.000 267 30772.52 78.36 43640.66 53393.08 2010-09-24 18:31:21.000 267 30772.49 78.33 43640.65 88888.00 2010-09-24 18:31:22.000 267 30772.51 78.31 43640.64 88888.00 2010-09-24 18:31:23.000 267 30772.50 78.34 43640.64 88888.00 2010-09-24 18:31:24.000 267 30772.49 78.35 43640.61 88888.00 2010-09-24 18:31:25.000 267 30772.49 78.33 43640.56 53393.08 2010-09-24 18:31:26.000 267 30772.47 78.29 43640.59 88888.00 2010-09-24 18:31:27.000 267 30772.47 78.29 43640.62 88888.00 2010-09-24 18:31:28.000 267 30772.46 78.28 43640.62 88888.00 2010-09-24 18:31:29.000 267 30772.49 78.23 43640.58 88888.00 2010-09-24 18:31:30.000 267 30772.47 78.22 43640.59 53393.03 2010-09-24 18:31:31.000 267 30772.43 78.23 43640.61 88888.00 2010-09-24 18:31:32.000 267 30772.44 78.27 43640.64 88888.00 2010-09-24 18:31:33.000 267 30772.45 78.26 43640.62 88888.00 2010-09-24 18:31:34.000 267 30772.43 78.24 43640.63 88888.00 2010-09-24 18:31:35.000 267 30772.43 78.22 43640.59 53393.00 2010-09-24 18:31:36.000 267 30772.42 78.17 43640.60 88888.00 2010-09-24 18:31:37.000 267 30772.39 78.18 43640.60 88888.00 2010-09-24 18:31:38.000 267 30772.36 78.17 43640.56 88888.00 2010-09-24 18:31:39.000 267 30772.39 78.17 43640.61 88888.00 2010-09-24 18:31:40.000 267 30772.39 78.15 43640.60 53392.97 2010-09-24 18:31:41.000 267 30772.38 78.18 43640.58 88888.00 2010-09-24 18:31:42.000 267 30772.31 78.13 43640.62 88888.00 2010-09-24 18:31:43.000 267 30772.41 78.16 43640.54 88888.00 2010-09-24 18:31:44.000 267 30772.40 78.11 43640.53 88888.00 2010-09-24 18:31:45.000 267 30772.37 78.09 43640.51 53392.99 2010-09-24 18:31:46.000 267 30772.33 78.12 43640.51 88888.00 2010-09-24 18:31:47.000 267 30772.31 78.10 43640.47 88888.00 2010-09-24 18:31:48.000 267 30772.30 78.09 43640.48 88888.00 2010-09-24 18:31:49.000 267 30772.30 78.08 43640.55 88888.00 2010-09-24 18:31:50.000 267 30772.28 78.03 43640.53 53392.86 2010-09-24 18:31:51.000 267 30772.26 78.05 43640.54 88888.00 2010-09-24 18:31:52.000 267 30772.28 78.05 43640.57 88888.00 2010-09-24 18:31:53.000 267 30772.26 78.03 43640.54 88888.00 2010-09-24 18:31:54.000 267 30772.22 77.98 43640.50 88888.00 2010-09-24 18:31:55.000 267 30772.21 77.96 43640.52 53392.80 2010-09-24 18:31:56.000 267 30772.17 77.93 43640.51 88888.00 2010-09-24 18:31:57.000 267 30772.19 77.93 43640.55 88888.00 2010-09-24 18:31:58.000 267 30772.18 77.92 43640.49 88888.00 2010-09-24 18:31:59.000 267 30772.18 77.90 43640.53 88888.00 2010-09-24 18:32:00.000 267 30772.18 78.01 43640.65 53392.77 2010-09-24 18:32:01.000 267 30772.10 78.02 43640.75 88888.00 2010-09-24 18:32:02.000 267 30772.15 77.93 43640.61 88888.00 2010-09-24 18:32:03.000 267 30772.15 77.89 43640.49 88888.00 2010-09-24 18:32:04.000 267 30772.16 77.90 43640.50 88888.00 2010-09-24 18:32:05.000 267 30772.17 77.89 43640.50 53392.81 2010-09-24 18:32:06.000 267 30772.14 77.88 43640.51 88888.00 2010-09-24 18:32:07.000 267 30772.16 77.89 43640.47 88888.00 2010-09-24 18:32:08.000 267 30772.14 77.89 43640.49 88888.00 2010-09-24 18:32:09.000 267 30772.11 77.87 43640.45 88888.00 2010-09-24 18:32:10.000 267 30772.11 77.88 43640.45 53392.71 2010-09-24 18:32:11.000 267 30772.10 77.86 43640.46 88888.00 2010-09-24 18:32:12.000 267 30772.11 77.82 43640.45 88888.00 2010-09-24 18:32:13.000 267 30772.08 77.78 43640.43 88888.00 2010-09-24 18:32:14.000 267 30772.08 77.84 43640.44 88888.00 2010-09-24 18:32:15.000 267 30772.04 77.82 43640.47 53392.66 2010-09-24 18:32:16.000 267 30772.02 77.83 43640.45 88888.00 2010-09-24 18:32:17.000 267 30772.01 77.82 43640.44 88888.00 2010-09-24 18:32:18.000 267 30772.03 77.81 43640.46 88888.00 2010-09-24 18:32:19.000 267 30772.02 77.82 43640.42 88888.00 2010-09-24 18:32:20.000 267 30772.01 77.82 43640.42 53392.65 2010-09-24 18:32:21.000 267 30772.02 77.79 43640.41 88888.00 2010-09-24 18:32:22.000 267 30772.01 77.78 43640.42 88888.00 2010-09-24 18:32:23.000 267 30771.96 77.75 43640.42 88888.00 2010-09-24 18:32:24.000 267 30771.96 77.73 43640.37 88888.00 2010-09-24 18:32:25.000 267 30771.93 77.74 43640.36 53392.60 2010-09-24 18:32:26.000 267 30771.95 77.74 43640.36 88888.00 2010-09-24 18:32:27.000 267 30771.95 77.73 43640.37 88888.00 2010-09-24 18:32:28.000 267 30771.94 77.72 43640.37 88888.00 2010-09-24 18:32:29.000 267 30771.93 77.69 43640.36 88888.00 2010-09-24 18:32:30.000 267 30771.92 77.70 43640.42 53392.54 2010-09-24 18:32:31.000 267 30771.88 77.70 43640.42 88888.00 2010-09-24 18:32:32.000 267 30771.84 77.71 43640.41 88888.00 2010-09-24 18:32:33.000 267 30771.85 77.66 43640.38 88888.00 2010-09-24 18:32:34.000 267 30771.87 77.67 43640.41 88888.00 2010-09-24 18:32:35.000 267 30771.85 77.72 43640.38 53392.53 2010-09-24 18:32:36.000 267 30771.83 77.71 43640.38 88888.00 2010-09-24 18:32:37.000 267 30771.79 77.70 43640.42 88888.00 2010-09-24 18:32:38.000 267 30771.79 77.73 43640.39 88888.00 2010-09-24 18:32:39.000 267 30771.79 77.71 43640.39 88888.00 2010-09-24 18:32:40.000 267 30771.78 77.72 43640.37 53392.51 2010-09-24 18:32:41.000 267 30771.77 77.69 43640.40 88888.00 2010-09-24 18:32:42.000 267 30771.80 77.65 43640.32 88888.00 2010-09-24 18:32:43.000 267 30771.81 77.66 43640.32 88888.00 2010-09-24 18:32:44.000 267 30771.78 77.67 43640.32 88888.00 2010-09-24 18:32:45.000 267 30771.77 77.69 43640.37 53392.47 2010-09-24 18:32:46.000 267 30771.76 77.69 43640.37 88888.00 2010-09-24 18:32:47.000 267 30771.73 77.62 43640.33 88888.00 2010-09-24 18:32:48.000 267 30771.72 77.63 43640.33 88888.00 2010-09-24 18:32:49.000 267 30771.72 77.67 43640.35 88888.00 2010-09-24 18:32:50.000 267 30771.76 77.69 43640.38 53392.43 2010-09-24 18:32:51.000 267 30771.74 77.68 43640.38 88888.00 2010-09-24 18:32:52.000 267 30771.70 77.65 43640.39 88888.00 2010-09-24 18:32:53.000 267 30771.67 77.65 43640.43 88888.00 2010-09-24 18:32:54.000 267 30771.66 77.67 43640.41 88888.00 2010-09-24 18:32:55.000 267 30771.65 77.69 43640.42 53392.40 2010-09-24 18:32:56.000 267 30771.66 77.67 43640.42 88888.00 2010-09-24 18:32:57.000 267 30771.63 77.66 43640.37 88888.00 2010-09-24 18:32:58.000 267 30771.62 77.70 43640.36 88888.00 2010-09-24 18:32:59.000 267 30771.63 77.69 43640.36 88888.00 2010-09-24 18:33:00.000 267 30771.62 77.72 43640.39 53392.33 2010-09-24 18:33:01.000 267 30771.59 77.67 43640.36 88888.00 2010-09-24 18:33:02.000 267 30771.56 77.69 43640.34 88888.00 2010-09-24 18:33:03.000 267 30771.57 77.69 43640.32 88888.00 2010-09-24 18:33:04.000 267 30771.55 77.70 43640.30 88888.00 2010-09-24 18:33:05.000 267 30771.57 77.72 43640.36 53392.30 2010-09-24 18:33:06.000 267 30771.56 77.71 43640.39 88888.00 2010-09-24 18:33:07.000 267 30771.54 77.73 43640.39 88888.00 2010-09-24 18:33:08.000 267 30771.56 77.73 43640.38 88888.00 2010-09-24 18:33:09.000 267 30771.53 77.73 43640.38 88888.00 2010-09-24 18:33:10.000 267 30771.51 77.75 43640.36 53392.25 2010-09-24 18:33:11.000 267 30771.48 77.71 43640.34 88888.00 2010-09-24 18:33:12.000 267 30771.46 77.71 43640.38 88888.00 2010-09-24 18:33:13.000 267 30771.44 77.72 43640.38 88888.00 2010-09-24 18:33:14.000 267 30771.44 77.70 43640.38 88888.00 2010-09-24 18:33:15.000 267 30771.39 77.68 43640.34 53392.20 2010-09-24 18:33:16.000 267 30771.35 77.68 43640.31 88888.00 2010-09-24 18:33:17.000 267 30771.34 77.70 43640.30 88888.00 2010-09-24 18:33:18.000 267 30771.35 77.73 43640.34 88888.00 2010-09-24 18:33:19.000 267 30771.36 77.77 43640.33 88888.00 2010-09-24 18:33:20.000 267 30771.34 77.79 43640.32 53392.16 2010-09-24 18:33:21.000 267 30771.32 77.77 43640.29 88888.00 2010-09-24 18:33:22.000 267 30771.30 77.75 43640.28 88888.00 2010-09-24 18:33:23.000 267 30771.26 77.85 43640.31 88888.00 2010-09-24 18:33:24.000 267 30771.25 77.83 43640.29 88888.00 2010-09-24 18:33:25.000 267 30771.22 77.80 43640.28 53392.06 2010-09-24 18:33:26.000 267 30771.19 77.80 43640.28 88888.00 2010-09-24 18:33:27.000 267 30771.18 77.83 43640.28 88888.00 2010-09-24 18:33:28.000 267 30771.20 77.83 43640.29 88888.00 2010-09-24 18:33:29.000 267 30771.20 77.84 43640.30 88888.00 2010-09-24 18:33:30.000 267 30771.18 77.81 43640.27 53392.03 2010-09-24 18:33:31.000 267 30771.13 77.84 43640.26 88888.00 2010-09-24 18:33:32.000 267 30771.12 77.86 43640.29 88888.00 2010-09-24 18:33:33.000 267 30771.12 77.84 43640.21 88888.00 2010-09-24 18:33:34.000 267 30771.12 77.82 43640.18 88888.00 2010-09-24 18:33:35.000 267 30771.10 77.86 43640.23 53391.97 2010-09-24 18:33:36.000 267 30771.10 77.87 43640.22 88888.00 2010-09-24 18:33:37.000 267 30771.02 77.86 43640.20 88888.00 2010-09-24 18:33:38.000 267 30770.98 77.85 43640.19 88888.00 2010-09-24 18:33:39.000 267 30770.97 77.83 43640.24 88888.00 2010-09-24 18:33:40.000 267 30770.96 77.83 43640.22 53391.89 2010-09-24 18:33:41.000 267 30770.96 77.83 43640.14 88888.00 2010-09-24 18:33:42.000 267 30770.96 77.83 43640.10 88888.00 2010-09-24 18:33:43.000 267 30770.90 77.83 43640.08 88888.00 2010-09-24 18:33:44.000 267 30770.88 77.80 43640.09 88888.00 2010-09-24 18:33:45.000 267 30770.87 77.80 43640.05 53391.80 2010-09-24 18:33:46.000 267 30770.88 77.77 43639.98 88888.00 2010-09-24 18:33:47.000 267 30770.86 77.78 43639.97 88888.00 2010-09-24 18:33:48.000 267 30770.89 77.83 43640.03 88888.00 2010-09-24 18:33:49.000 267 30770.91 77.75 43639.98 88888.00 2010-09-24 18:33:50.000 267 30770.82 77.78 43640.00 53391.74 2010-09-24 18:33:51.000 267 30770.77 77.82 43640.09 88888.00 2010-09-24 18:33:52.000 267 30770.79 77.83 43640.09 88888.00 2010-09-24 18:33:53.000 267 30770.78 77.84 43640.11 88888.00 2010-09-24 18:33:54.000 267 30770.80 77.86 43640.08 88888.00 2010-09-24 18:33:55.000 267 30770.75 77.84 43640.09 53391.68 2010-09-24 18:33:56.000 267 30770.72 77.86 43640.13 88888.00 2010-09-24 18:33:57.000 267 30770.74 77.87 43640.07 88888.00 2010-09-24 18:33:58.000 267 30770.76 77.93 43640.07 88888.00 2010-09-24 18:33:59.000 267 30770.75 77.93 43640.07 88888.00 2010-09-24 18:34:00.000 267 30770.73 77.91 43640.04 53391.65 2010-09-24 18:34:01.000 267 30770.71 77.91 43640.05 88888.00 2010-09-24 18:34:02.000 267 30770.73 77.96 43640.04 88888.00 2010-09-24 18:34:03.000 267 30770.72 78.01 43640.08 88888.00 2010-09-24 18:34:04.000 267 30770.71 78.03 43640.13 88888.00 2010-09-24 18:34:05.000 267 30770.66 78.02 43640.11 53391.64 2010-09-24 18:34:06.000 267 30770.66 78.03 43640.08 88888.00 2010-09-24 18:34:07.000 267 30770.76 78.10 43640.01 88888.00 2010-09-24 18:34:08.000 267 30770.85 78.16 43639.89 88888.00 2010-09-24 18:34:09.000 267 30770.91 78.24 43639.75 88888.00 2010-09-24 18:34:10.000 267 30770.72 78.10 43639.90 53391.56 2010-09-24 18:34:11.000 267 30770.65 78.05 43640.09 88888.00 2010-09-24 18:34:12.000 267 30770.65 78.05 43640.06 88888.00 2010-09-24 18:34:13.000 267 30770.62 78.06 43640.05 88888.00 2010-09-24 18:34:14.000 267 30770.64 78.08 43640.06 88888.00 2010-09-24 18:34:15.000 267 30770.61 78.13 43640.06 53391.64 2010-09-24 18:34:16.000 267 30770.58 78.14 43640.10 88888.00 2010-09-24 18:34:17.000 267 30770.56 78.08 43640.07 88888.00 2010-09-24 18:34:18.000 267 30770.56 78.08 43640.08 88888.00 2010-09-24 18:34:19.000 267 30770.54 78.09 43640.06 88888.00 2010-09-24 18:34:20.000 267 30770.56 78.10 43640.09 53391.64 2010-09-24 18:34:21.000 267 30770.59 78.11 43640.08 88888.00 2010-09-24 18:34:22.000 267 30770.56 78.10 43640.03 88888.00 2010-09-24 18:34:23.000 267 30770.51 78.09 43640.03 88888.00 2010-09-24 18:34:24.000 267 30770.51 78.08 43640.06 88888.00 2010-09-24 18:34:25.000 267 30770.49 78.05 43640.00 53391.55 2010-09-24 18:34:26.000 267 30770.47 78.01 43639.96 88888.00 2010-09-24 18:34:27.000 267 30770.45 78.02 43639.97 88888.00 2010-09-24 18:34:28.000 267 30770.44 78.00 43639.94 88888.00 2010-09-24 18:34:29.000 267 30770.42 77.98 43639.95 88888.00 2010-09-24 18:34:30.000 267 30770.38 77.99 43639.93 53391.51 2010-09-24 18:34:31.000 267 30770.39 78.01 43639.95 88888.00 2010-09-24 18:34:32.000 267 30770.37 78.00 43639.98 88888.00 2010-09-24 18:34:33.000 267 30770.35 77.98 43639.96 88888.00 2010-09-24 18:34:34.000 267 30770.35 77.97 43639.96 88888.00 2010-09-24 18:34:35.000 267 30770.32 77.99 43639.94 53391.39 2010-09-24 18:34:36.000 267 30770.28 77.99 43639.96 88888.00 2010-09-24 18:34:37.000 267 30770.30 78.01 43639.96 88888.00 2010-09-24 18:34:38.000 267 30770.32 78.03 43639.94 88888.00 2010-09-24 18:34:39.000 267 30770.34 78.02 43639.93 88888.00 2010-09-24 18:34:40.000 267 30770.30 78.03 43639.92 53391.34 2010-09-24 18:34:41.000 267 30770.26 78.03 43639.93 88888.00 2010-09-24 18:34:42.000 267 30770.27 78.06 43639.94 88888.00 2010-09-24 18:34:43.000 267 30770.26 78.10 43639.96 88888.00 2010-09-24 18:34:44.000 267 30770.29 78.07 43639.97 88888.00 2010-09-24 18:34:45.000 267 30770.30 78.07 43639.94 53391.32 2010-09-24 18:34:46.000 267 30770.32 78.10 43639.99 88888.00 2010-09-24 18:34:47.000 267 30770.28 78.11 43640.06 88888.00 2010-09-24 18:34:48.000 267 30770.29 78.10 43640.03 88888.00 2010-09-24 18:34:49.000 267 30770.29 78.13 43640.05 88888.00 2010-09-24 18:34:50.000 267 30770.29 78.11 43640.06 53391.31 2010-09-24 18:34:51.000 267 30770.31 78.14 43640.02 88888.00 2010-09-24 18:34:52.000 267 30770.30 78.17 43639.99 88888.00 2010-09-24 18:34:53.000 267 30770.26 78.16 43639.97 88888.00 2010-09-24 18:34:54.000 267 30770.25 78.12 43640.01 88888.00 2010-09-24 18:34:55.000 267 30770.24 78.12 43640.00 53391.32 2010-09-24 18:34:56.000 267 30770.26 78.19 43639.95 88888.00 2010-09-24 18:34:57.000 267 30770.29 78.21 43639.97 88888.00 2010-09-24 18:34:58.000 267 30770.26 78.21 43639.97 88888.00 2010-09-24 18:34:59.000 267 30770.25 78.19 43639.99 88888.00 2010-09-24 18:35:00.000 267 30770.27 78.20 43640.00 53391.33 2010-09-24 18:35:01.000 267 30770.24 78.16 43640.00 88888.00 2010-09-24 18:35:02.000 267 30770.23 78.13 43640.01 88888.00 2010-09-24 18:35:03.000 267 30770.24 78.17 43640.03 88888.00 2010-09-24 18:35:04.000 267 30770.25 78.20 43640.00 88888.00 2010-09-24 18:35:05.000 267 30770.26 78.25 43639.89 53391.27 2010-09-24 18:35:06.000 267 30770.17 78.15 43639.90 88888.00 2010-09-24 18:35:07.000 267 30770.19 78.17 43639.93 88888.00 2010-09-24 18:35:08.000 267 30770.26 78.22 43639.88 88888.00 2010-09-24 18:35:09.000 267 30770.18 78.13 43639.89 88888.00 2010-09-24 18:35:10.000 267 30770.15 78.14 43639.89 53391.22 2010-09-24 18:35:11.000 267 30770.14 78.19 43639.90 88888.00 2010-09-24 18:35:12.000 267 30770.13 78.15 43639.90 88888.00 2010-09-24 18:35:13.000 267 30770.13 78.17 43639.95 88888.00 2010-09-24 18:35:14.000 267 30770.11 78.16 43639.96 88888.00 2010-09-24 18:35:15.000 267 30770.08 78.16 43639.94 53391.17 2010-09-24 18:35:16.000 267 30770.07 78.19 43639.97 88888.00 2010-09-24 18:35:17.000 267 30770.06 78.19 43639.98 88888.00 2010-09-24 18:35:18.000 267 30770.10 78.17 43639.94 88888.00 2010-09-24 18:35:19.000 267 30770.06 78.15 43639.92 88888.00 2010-09-24 18:35:20.000 267 30769.99 78.13 43639.94 53391.08 2010-09-24 18:35:21.000 267 30770.00 78.16 43639.95 88888.00 2010-09-24 18:35:22.000 267 30769.97 78.15 43639.93 88888.00 2010-09-24 18:35:23.000 267 30769.94 78.14 43639.92 88888.00 2010-09-24 18:35:24.000 267 30769.95 78.15 43639.94 88888.00 2010-09-24 18:35:25.000 267 30769.96 78.14 43639.97 53391.01 2010-09-24 18:35:26.000 267 30769.95 78.13 43639.97 88888.00 2010-09-24 18:35:27.000 267 30769.94 78.16 43639.95 88888.00 2010-09-24 18:35:28.000 267 30769.98 78.17 43639.93 88888.00 2010-09-24 18:35:29.000 267 30769.93 78.22 43639.95 88888.00 2010-09-24 18:35:30.000 267 30769.90 78.24 43639.96 53390.97 2010-09-24 18:35:31.000 267 30769.95 78.22 43639.90 88888.00 2010-09-24 18:35:32.000 267 30769.95 78.24 43639.93 88888.00 2010-09-24 18:35:33.000 267 30769.96 78.26 43639.96 88888.00 2010-09-24 18:35:34.000 267 30769.95 78.32 43639.91 88888.00 2010-09-24 18:35:35.000 267 30769.95 78.33 43639.90 53391.03 2010-09-24 18:35:36.000 267 30769.98 78.38 43639.91 88888.00 2010-09-24 18:35:37.000 267 30769.99 78.34 43639.95 88888.00 2010-09-24 18:35:38.000 267 30770.00 78.32 43639.95 88888.00 2010-09-24 18:35:39.000 267 30770.01 78.33 43639.94 88888.00 2010-09-24 18:35:40.000 267 30770.01 78.34 43639.98 53391.06 2010-09-24 18:35:41.000 267 30770.02 78.36 43639.96 88888.00 2010-09-24 18:35:42.000 267 30770.02 78.36 43639.94 88888.00 2010-09-24 18:35:43.000 267 30770.04 78.41 43639.94 88888.00 2010-09-24 18:35:44.000 267 30770.08 78.39 43639.94 88888.00 2010-09-24 18:35:45.000 267 30770.07 78.40 43639.92 53391.07 2010-09-24 18:35:46.000 267 30770.03 78.39 43639.90 88888.00 2010-09-24 18:35:47.000 267 30770.03 78.41 43639.96 88888.00 2010-09-24 18:35:48.000 267 30770.05 78.47 43639.99 88888.00 2010-09-24 18:35:49.000 267 30770.14 78.55 43639.87 88888.00 2010-09-24 18:35:50.000 267 30769.98 78.39 43639.90 53391.09 2010-09-24 18:35:51.000 267 30769.95 78.32 43639.98 88888.00 2010-09-24 18:35:52.000 267 30769.94 78.33 43639.98 88888.00 2010-09-24 18:35:53.000 267 30769.93 78.35 43639.98 88888.00 2010-09-24 18:35:54.000 267 30769.94 78.36 43639.99 88888.00 2010-09-24 18:35:55.000 267 30769.94 78.36 43639.98 53391.09 2010-09-24 18:35:56.000 267 30769.95 78.34 43639.95 88888.00 2010-09-24 18:35:57.000 267 30769.98 78.36 43639.96 88888.00 2010-09-24 18:35:58.000 267 30769.97 78.37 43639.92 88888.00 2010-09-24 18:35:59.000 267 30769.95 78.38 43639.90 88888.00 2010-09-24 18:36:00.000 267 30769.90 78.41 43639.95 53391.05 2010-09-24 18:36:01.000 267 30769.90 78.39 43639.93 88888.00 2010-09-24 18:36:02.000 267 30769.90 78.39 43639.89 88888.00 2010-09-24 18:36:03.000 267 30769.87 78.40 43639.91 88888.00 2010-09-24 18:36:04.000 267 30769.83 78.39 43639.88 88888.00 2010-09-24 18:36:05.000 267 30769.84 78.40 43639.87 53390.98 2010-09-24 18:36:06.000 267 30769.84 78.39 43639.86 88888.00 2010-09-24 18:36:07.000 267 30769.87 78.36 43639.87 88888.00 2010-09-24 18:36:08.000 267 30769.86 78.37 43639.93 88888.00 2010-09-24 18:36:09.000 267 30769.85 78.39 43639.89 88888.00 2010-09-24 18:36:10.000 267 30769.91 78.42 43639.86 53390.98 2010-09-24 18:36:11.000 267 30769.99 78.42 43639.73 88888.00 2010-09-24 18:36:12.000 267 30769.87 78.31 43639.84 88888.00 2010-09-24 18:36:13.000 267 30769.88 78.30 43639.90 88888.00 2010-09-24 18:36:14.000 267 30769.90 78.30 43639.88 88888.00 2010-09-24 18:36:15.000 267 30769.94 78.33 43639.88 53390.98 2010-09-24 18:36:16.000 267 30769.91 78.34 43639.91 88888.00 2010-09-24 18:36:17.000 267 30769.90 78.35 43639.89 88888.00 2010-09-24 18:36:18.000 267 30769.92 78.35 43639.90 88888.00 2010-09-24 18:36:19.000 267 30769.92 78.39 43639.91 88888.00 2010-09-24 18:36:20.000 267 30769.92 78.35 43639.93 53391.00 2010-09-24 18:36:21.000 267 30769.92 78.33 43639.94 88888.00 2010-09-24 18:36:22.000 267 30769.91 78.35 43639.94 88888.00 2010-09-24 18:36:23.000 267 30769.91 78.36 43639.93 88888.00 2010-09-24 18:36:24.000 267 30769.90 78.39 43639.89 88888.00 2010-09-24 18:36:25.000 267 30769.88 78.41 43639.83 53391.03 2010-09-24 18:36:26.000 267 30769.91 78.41 43639.84 88888.00 2010-09-24 18:36:27.000 267 30769.92 78.40 43639.85 88888.00 2010-09-24 18:36:28.000 267 30769.94 78.43 43639.89 88888.00 2010-09-24 18:36:29.000 267 30769.96 78.43 43639.90 88888.00 2010-09-24 18:36:30.000 267 30769.95 78.45 43639.90 53391.02 2010-09-24 18:36:31.000 267 30769.94 78.46 43639.89 88888.00 2010-09-24 18:36:32.000 267 30769.91 78.42 43639.90 88888.00 2010-09-24 18:36:33.000 267 30769.92 78.40 43639.91 88888.00 2010-09-24 18:36:34.000 267 30769.94 78.40 43639.93 88888.00 2010-09-24 18:36:35.000 267 30769.90 78.41 43639.90 53391.00 2010-09-24 18:36:36.000 267 30769.94 78.33 43639.84 88888.00 2010-09-24 18:36:37.000 267 30769.97 78.31 43639.66 88888.00 2010-09-24 18:36:38.000 267 30769.91 78.40 43639.84 88888.00 2010-09-24 18:36:39.000 267 30769.83 78.38 43639.88 88888.00 2010-09-24 18:36:40.000 267 30769.84 78.39 43639.84 53390.87 2010-09-24 18:36:41.000 267 30769.89 78.37 43639.88 88888.00 2010-09-24 18:36:42.000 267 30769.86 78.38 43639.92 88888.00 2010-09-24 18:36:43.000 267 30769.86 78.39 43639.92 88888.00 2010-09-24 18:36:44.000 267 30769.86 78.42 43639.91 88888.00 2010-09-24 18:36:45.000 267 30769.88 78.44 43639.86 53390.95 2010-09-24 18:36:46.000 267 30769.91 78.45 43639.88 88888.00 2010-09-24 18:36:47.000 267 30769.91 78.39 43639.86 88888.00 2010-09-24 18:36:48.000 267 30769.88 78.39 43639.89 88888.00 2010-09-24 18:36:49.000 267 30769.89 78.43 43639.92 88888.00 2010-09-24 18:36:50.000 267 30769.88 78.43 43639.92 53390.95 2010-09-24 18:36:51.000 267 30769.87 78.43 43639.92 88888.00 2010-09-24 18:36:52.000 267 30769.87 78.38 43639.93 88888.00 2010-09-24 18:36:53.000 267 30769.89 78.39 43639.87 88888.00 2010-09-24 18:36:54.000 267 30769.90 78.43 43639.81 88888.00 2010-09-24 18:36:55.000 267 30769.89 78.40 43639.78 53390.95 2010-09-24 18:36:56.000 267 30769.90 78.39 43639.78 88888.00 2010-09-24 18:36:57.000 267 30769.89 78.47 43639.82 88888.00 2010-09-24 18:36:58.000 267 30769.91 78.45 43639.89 88888.00 2010-09-24 18:36:59.000 267 30769.90 78.43 43639.86 88888.00 2010-09-24 18:37:00.000 267 30769.90 78.43 43639.86 53390.97 2010-09-24 18:37:01.000 267 30769.90 78.41 43639.85 88888.00 2010-09-24 18:37:02.000 267 30769.90 78.41 43639.90 88888.00 2010-09-24 18:37:03.000 267 30769.89 78.45 43639.89 88888.00 2010-09-24 18:37:04.000 267 30769.93 78.45 43639.89 88888.00 2010-09-24 18:37:05.000 267 30769.93 78.47 43639.89 53391.01 2010-09-24 18:37:06.000 267 30769.94 78.48 43639.89 88888.00 2010-09-24 18:37:07.000 267 30769.90 78.48 43639.97 88888.00 2010-09-24 18:37:08.000 267 30769.91 78.50 43639.97 88888.00 2010-09-24 18:37:09.000 267 30769.93 78.48 43639.97 88888.00 2010-09-24 18:37:10.000 267 30769.96 78.52 43639.97 53391.05 2010-09-24 18:37:11.000 267 30769.95 78.54 43639.97 88888.00 2010-09-24 18:37:12.000 267 30769.92 78.55 43639.97 88888.00 2010-09-24 18:37:13.000 267 30769.92 78.53 43639.96 88888.00 2010-09-24 18:37:14.000 267 30769.95 78.51 43639.91 88888.00 2010-09-24 18:37:15.000 267 30769.95 78.57 43639.89 53391.06 2010-09-24 18:37:16.000 267 30769.95 78.58 43639.94 88888.00 2010-09-24 18:37:17.000 267 30769.95 78.60 43639.94 88888.00 2010-09-24 18:37:18.000 267 30769.97 78.59 43639.96 88888.00 2010-09-24 18:37:19.000 267 30770.00 78.55 43639.92 88888.00 2010-09-24 18:37:20.000 267 30770.02 78.56 43639.98 53391.08 2010-09-24 18:37:21.000 267 30770.01 78.57 43639.97 88888.00 2010-09-24 18:37:22.000 267 30770.00 78.56 43639.95 88888.00 2010-09-24 18:37:23.000 267 30769.99 78.53 43639.97 88888.00 2010-09-24 18:37:24.000 267 30769.96 78.51 43639.92 88888.00 2010-09-24 18:37:25.000 267 30769.93 78.50 43639.95 53391.04 2010-09-24 18:37:26.000 267 30769.92 78.53 43639.93 88888.00 2010-09-24 18:37:27.000 267 30769.91 78.55 43639.93 88888.00 2010-09-24 18:37:28.000 267 30769.92 78.55 43639.95 88888.00 2010-09-24 18:37:29.000 267 30769.93 78.53 43640.00 88888.00 2010-09-24 18:37:30.000 267 30769.93 78.51 43639.96 53390.98 2010-09-24 18:37:31.000 267 30769.92 78.47 43639.93 88888.00 2010-09-24 18:37:32.000 267 30769.96 78.50 43639.93 88888.00 2010-09-24 18:37:33.000 267 30769.95 78.52 43639.95 88888.00 2010-09-24 18:37:34.000 267 30769.95 78.53 43639.99 88888.00 2010-09-24 18:37:35.000 267 30769.96 78.50 43639.93 53391.00 2010-09-24 18:37:36.000 267 30769.95 78.50 43639.87 88888.00 2010-09-24 18:37:37.000 267 30769.98 78.51 43639.89 88888.00 2010-09-24 18:37:38.000 267 30769.97 78.48 43639.90 88888.00 2010-09-24 18:37:39.000 267 30769.95 78.50 43639.97 88888.00 2010-09-24 18:37:40.000 267 30769.92 78.49 43639.93 53391.01 2010-09-24 18:37:41.000 267 30769.93 78.52 43639.91 88888.00 2010-09-24 18:37:42.000 267 30769.96 78.52 43639.92 88888.00 2010-09-24 18:37:43.000 267 30769.98 78.53 43639.96 88888.00 2010-09-24 18:37:44.000 267 30769.94 78.55 43639.97 88888.00 2010-09-24 18:37:45.000 267 30769.94 78.58 43639.95 53391.02 2010-09-24 18:37:46.000 267 30769.93 78.55 43639.93 88888.00 2010-09-24 18:37:47.000 267 30769.92 78.60 43639.92 88888.00 2010-09-24 18:37:48.000 267 30769.91 78.61 43639.93 88888.00 2010-09-24 18:37:49.000 267 30769.90 78.57 43639.91 88888.00 2010-09-24 18:37:50.000 267 30769.87 78.57 43639.92 53391.01 2010-09-24 18:37:51.000 267 30769.86 78.56 43639.93 88888.00 2010-09-24 18:37:52.000 267 30769.89 78.55 43639.91 88888.00 2010-09-24 18:37:53.000 267 30769.87 78.59 43639.97 88888.00 2010-09-24 18:37:54.000 267 30769.85 78.63 43640.00 88888.00 2010-09-24 18:37:55.000 267 30769.85 78.58 43639.91 53390.98 2010-09-24 18:37:56.000 267 30769.87 78.58 43639.91 88888.00 2010-09-24 18:37:57.000 267 30769.89 78.64 43639.99 88888.00 2010-09-24 18:37:58.000 267 30769.95 78.67 43639.99 88888.00 2010-09-24 18:37:59.000 267 30769.92 78.70 43639.98 88888.00 2010-09-24 18:38:00.000 267 30769.92 78.67 43639.97 53391.00 2010-09-24 18:38:01.000 267 30769.92 78.63 43639.94 88888.00 2010-09-24 18:38:02.000 267 30769.95 78.59 43639.91 88888.00 2010-09-24 18:38:03.000 267 30769.91 78.59 43639.98 88888.00 2010-09-24 18:38:04.000 267 30769.89 78.65 43640.03 88888.00 2010-09-24 18:38:05.000 267 30769.93 78.64 43640.04 53390.99 2010-09-24 18:38:06.000 267 30769.94 78.66 43640.03 88888.00 2010-09-24 18:38:07.000 267 30769.95 78.67 43640.02 88888.00 2010-09-24 18:38:08.000 267 30769.96 78.65 43639.96 88888.00 2010-09-24 18:38:09.000 267 30769.97 78.66 43639.93 88888.00 2010-09-24 18:38:10.000 267 30769.97 78.67 43639.98 53391.06 2010-09-24 18:38:11.000 267 30769.97 78.68 43639.99 88888.00 2010-09-24 18:38:12.000 267 30770.00 78.66 43639.94 88888.00 2010-09-24 18:38:13.000 267 30769.97 78.63 43639.95 88888.00 2010-09-24 18:38:14.000 267 30769.93 78.63 43639.96 88888.00 2010-09-24 18:38:15.000 267 30769.96 78.61 43639.97 53391.09 2010-09-24 18:38:16.000 267 30769.94 78.59 43639.96 88888.00 2010-09-24 18:38:17.000 267 30769.95 78.61 43640.02 88888.00 2010-09-24 18:38:18.000 267 30769.98 78.62 43640.02 88888.00 2010-09-24 18:38:19.000 267 30770.01 78.62 43639.97 88888.00 2010-09-24 18:38:20.000 267 30770.02 78.58 43639.99 53391.10 2010-09-24 18:38:21.000 267 30769.99 78.54 43639.95 88888.00 2010-09-24 18:38:22.000 267 30769.99 78.49 43639.94 88888.00 2010-09-24 18:38:23.000 267 30770.05 78.53 43639.95 88888.00 2010-09-24 18:38:24.000 267 30770.04 78.52 43639.96 88888.00 2010-09-24 18:38:25.000 267 30770.02 78.53 43639.99 53391.12 2010-09-24 18:38:26.000 267 30770.02 78.56 43639.99 88888.00 2010-09-24 18:38:27.000 267 30770.02 78.57 43639.96 88888.00 2010-09-24 18:38:28.000 267 30770.03 78.56 43640.01 88888.00 2010-09-24 18:38:29.000 267 30770.03 78.52 43639.96 88888.00 2010-09-24 18:38:30.000 267 30770.03 78.50 43639.97 53391.11 2010-09-24 18:38:31.000 267 30770.04 78.51 43640.01 88888.00 2010-09-24 18:38:32.000 267 30770.05 78.52 43640.01 88888.00 2010-09-24 18:38:33.000 267 30770.06 78.55 43639.99 88888.00 2010-09-24 18:38:34.000 267 30770.04 78.55 43640.00 88888.00 2010-09-24 18:38:35.000 267 30770.03 78.50 43639.98 53391.14 2010-09-24 18:38:36.000 267 30770.04 78.54 43640.04 88888.00 2010-09-24 18:38:37.000 267 30770.07 78.60 43640.05 88888.00 2010-09-24 18:38:38.000 267 30770.12 78.58 43640.11 88888.00 2010-09-24 18:38:39.000 267 30770.13 78.53 43640.05 88888.00 2010-09-24 18:38:40.000 267 30770.12 78.54 43640.04 53391.18 2010-09-24 18:38:41.000 267 30770.12 78.55 43640.07 88888.00 2010-09-24 18:38:42.000 267 30770.15 78.56 43640.08 88888.00 2010-09-24 18:38:43.000 267 30770.15 78.57 43640.12 88888.00 2010-09-24 18:38:44.000 267 30770.19 78.59 43640.14 88888.00 2010-09-24 18:38:45.000 267 30770.21 78.57 43640.14 53391.24 2010-09-24 18:38:46.000 267 30770.26 78.63 43640.12 88888.00 2010-09-24 18:38:47.000 267 30770.30 78.63 43640.13 88888.00 2010-09-24 18:38:48.000 267 30770.27 78.61 43640.09 88888.00 2010-09-24 18:38:49.000 267 30770.29 78.64 43640.05 88888.00 2010-09-24 18:38:50.000 267 30770.29 78.64 43640.05 53391.34 2010-09-24 18:38:51.000 267 30770.29 78.64 43640.07 88888.00 2010-09-24 18:38:52.000 267 30770.35 78.65 43640.07 88888.00 2010-09-24 18:38:53.000 267 30770.37 78.65 43640.07 88888.00 2010-09-24 18:38:54.000 267 30770.38 78.64 43640.12 88888.00 2010-09-24 18:38:55.000 267 30770.41 78.68 43640.14 53391.40 2010-09-24 18:38:56.000 267 30770.42 78.66 43640.12 88888.00 2010-09-24 18:38:57.000 267 30770.44 78.65 43640.11 88888.00 2010-09-24 18:38:58.000 267 30770.44 78.68 43640.11 88888.00 2010-09-24 18:38:59.000 267 30770.47 78.69 43640.09 88888.00 2010-09-24 18:39:00.000 267 30770.49 78.71 43640.11 53391.46 2010-09-24 18:39:01.000 267 30770.60 78.83 43640.00 88888.00 2010-09-24 18:39:02.000 267 30770.48 78.72 43640.07 88888.00 2010-09-24 18:39:03.000 267 30770.49 78.68 43640.19 88888.00 2010-09-24 18:39:04.000 267 30770.51 78.68 43640.19 88888.00 2010-09-24 18:39:05.000 267 30770.53 78.67 43640.16 53391.45 2010-09-24 18:39:06.000 267 30770.49 78.66 43640.14 88888.00 2010-09-24 18:39:07.000 267 30770.50 78.66 43640.13 88888.00 2010-09-24 18:39:08.000 267 30770.55 78.67 43640.10 88888.00 2010-09-24 18:39:09.000 267 30770.56 78.64 43640.13 88888.00 2010-09-24 18:39:10.000 267 30770.55 78.67 43640.11 53391.49 2010-09-24 18:39:11.000 267 30770.55 78.68 43640.09 88888.00 2010-09-24 18:39:12.000 267 30770.54 78.68 43640.10 88888.00 2010-09-24 18:39:13.000 267 30770.54 78.68 43640.08 88888.00 2010-09-24 18:39:14.000 267 30770.56 78.71 43640.07 88888.00 2010-09-24 18:39:15.000 267 30770.54 78.68 43640.03 53391.51 2010-09-24 18:39:16.000 267 30770.56 78.64 43640.09 88888.00 2010-09-24 18:39:17.000 267 30770.54 78.63 43640.09 88888.00 2010-09-24 18:39:18.000 267 30770.58 78.61 43640.13 88888.00 2010-09-24 18:39:19.000 267 30770.59 78.59 43640.05 88888.00 2010-09-24 18:39:20.000 267 30770.61 78.57 43640.03 53391.52 2010-09-24 18:39:21.000 267 30770.61 78.59 43640.09 88888.00 2010-09-24 18:39:22.000 267 30770.58 78.61 43640.11 88888.00 2010-09-24 18:39:23.000 267 30770.59 78.62 43640.14 88888.00 2010-09-24 18:39:24.000 267 30770.61 78.62 43640.12 88888.00 2010-09-24 18:39:25.000 267 30770.63 78.62 43640.07 53391.57 2010-09-24 18:39:26.000 267 30770.61 78.64 43640.05 88888.00 2010-09-24 18:39:27.000 267 30770.64 78.62 43640.03 88888.00 2010-09-24 18:39:28.000 267 30770.63 78.60 43640.05 88888.00 2010-09-24 18:39:29.000 267 30770.65 78.60 43640.10 88888.00 2010-09-24 18:39:30.000 267 30770.65 78.63 43640.14 53391.61 2010-09-24 18:39:31.000 267 30770.66 78.61 43640.10 88888.00 2010-09-24 18:39:32.000 267 30770.67 78.57 43640.11 88888.00 2010-09-24 18:39:33.000 267 30770.70 78.61 43640.10 88888.00 2010-09-24 18:39:34.000 267 30770.73 78.58 43640.07 88888.00 2010-09-24 18:39:35.000 267 30770.72 78.57 43640.11 53391.64 2010-09-24 18:39:36.000 267 30770.71 78.60 43640.11 88888.00 2010-09-24 18:39:37.000 267 30770.74 78.58 43640.13 88888.00 2010-09-24 18:39:38.000 267 30770.74 78.59 43640.08 88888.00 2010-09-24 18:39:39.000 267 30770.75 78.59 43640.07 88888.00 2010-09-24 18:39:40.000 267 30770.74 78.61 43640.04 53391.65 2010-09-24 18:39:41.000 267 30770.73 78.59 43640.04 88888.00 2010-09-24 18:39:42.000 267 30770.79 78.64 43640.08 88888.00 2010-09-24 18:39:43.000 267 30770.77 78.61 43640.14 88888.00 2010-09-24 18:39:44.000 267 30770.71 78.59 43640.22 88888.00 2010-09-24 18:39:45.000 267 30770.78 78.60 43640.22 53391.65 2010-09-24 18:39:46.000 267 30770.81 78.59 43640.18 88888.00 2010-09-24 18:39:47.000 267 30770.86 78.57 43640.18 88888.00 2010-09-24 18:39:48.000 267 30770.83 78.54 43640.19 88888.00 2010-09-24 18:39:49.000 267 30770.86 78.59 43640.22 88888.00 2010-09-24 18:39:50.000 267 30770.87 78.60 43640.20 53391.75 2010-09-24 18:39:51.000 267 30770.84 78.62 43640.18 88888.00 2010-09-24 18:39:52.000 267 30770.86 78.63 43640.13 88888.00 2010-09-24 18:39:53.000 267 30770.86 78.62 43640.16 88888.00 2010-09-24 18:39:54.000 267 30770.87 78.67 43640.18 88888.00 2010-09-24 18:39:55.000 267 30770.87 78.67 43640.15 53391.79 2010-09-24 18:39:56.000 267 30770.88 78.67 43640.14 88888.00 2010-09-24 18:39:57.000 267 30770.90 78.65 43640.12 88888.00 2010-09-24 18:39:58.000 267 30770.90 78.63 43640.09 88888.00 2010-09-24 18:39:59.000 267 30770.90 78.67 43640.13 88888.00 2010-09-24 18:40:00.000 267 30770.92 78.64 43640.11 53391.81 2010-09-24 18:40:01.000 267 30770.93 78.64 43640.14 88888.00 2010-09-24 18:40:02.000 267 30770.96 78.64 43640.18 88888.00 2010-09-24 18:40:03.000 267 30770.97 78.66 43640.21 88888.00 2010-09-24 18:40:04.000 267 30770.98 78.69 43640.23 88888.00 2010-09-24 18:40:05.000 267 30771.01 78.64 43640.22 53391.85 2010-09-24 18:40:06.000 267 30771.04 78.63 43640.22 88888.00 2010-09-24 18:40:07.000 267 30771.02 78.64 43640.20 88888.00 2010-09-24 18:40:08.000 267 30771.02 78.62 43640.21 88888.00 2010-09-24 18:40:09.000 267 30771.05 78.60 43640.16 88888.00 2010-09-24 18:40:10.000 267 30771.06 78.62 43640.16 53391.87 2010-09-24 18:40:11.000 267 30771.05 78.63 43640.24 88888.00 2010-09-24 18:40:12.000 267 30771.05 78.58 43640.26 88888.00 2010-09-24 18:40:13.000 267 30771.05 78.62 43640.25 88888.00 2010-09-24 18:40:14.000 267 30771.05 78.62 43640.25 88888.00 2010-09-24 18:40:15.000 267 30771.08 78.59 43640.22 53391.90 2010-09-24 18:40:16.000 267 30771.08 78.57 43640.21 88888.00 2010-09-24 18:40:17.000 267 30771.07 78.56 43640.23 88888.00 2010-09-24 18:40:18.000 267 30771.11 78.58 43640.22 88888.00 2010-09-24 18:40:19.000 267 30771.14 78.63 43640.20 88888.00 2010-09-24 18:40:20.000 267 30771.17 78.62 43640.23 53391.96 2010-09-24 18:40:21.000 267 30771.22 78.61 43640.22 88888.00 2010-09-24 18:40:22.000 267 30771.18 78.60 43640.24 88888.00 2010-09-24 18:40:23.000 267 30771.19 78.58 43640.24 88888.00 2010-09-24 18:40:24.000 267 30771.18 78.54 43640.25 88888.00 2010-09-24 18:40:25.000 267 30771.16 78.54 43640.28 53392.03 2010-09-24 18:40:26.000 267 30771.15 78.55 43640.27 88888.00 2010-09-24 18:40:27.000 267 30771.17 78.57 43640.32 88888.00 2010-09-24 18:40:28.000 267 30771.20 78.57 43640.33 88888.00 2010-09-24 18:40:29.000 267 30771.21 78.55 43640.28 88888.00 2010-09-24 18:40:30.000 267 30771.26 78.56 43640.27 53392.05 2010-09-24 18:40:31.000 267 30771.27 78.50 43640.22 88888.00 2010-09-24 18:40:32.000 267 30771.27 78.54 43640.22 88888.00 2010-09-24 18:40:33.000 267 30771.30 78.54 43640.24 88888.00 2010-09-24 18:40:34.000 267 30771.31 78.49 43640.30 88888.00 2010-09-24 18:40:35.000 267 30771.27 78.49 43640.27 53392.07 2010-09-24 18:40:36.000 267 30771.30 78.50 43640.25 88888.00 2010-09-24 18:40:37.000 267 30771.33 78.49 43640.26 88888.00 2010-09-24 18:40:38.000 267 30771.34 78.49 43640.27 88888.00 2010-09-24 18:40:39.000 267 30771.31 78.53 43640.24 88888.00 2010-09-24 18:40:40.000 267 30771.31 78.51 43640.34 53392.08 2010-09-24 18:40:41.000 267 30771.35 78.52 43640.35 88888.00 2010-09-24 18:40:42.000 267 30771.32 78.55 43640.37 88888.00 2010-09-24 18:40:43.000 267 30771.28 78.52 43640.37 88888.00 2010-09-24 18:40:44.000 267 30771.29 78.52 43640.41 88888.00 2010-09-24 18:40:45.000 267 30771.39 78.61 43640.34 53392.14 2010-09-24 18:40:46.000 267 30771.40 78.63 43640.31 88888.00 2010-09-24 18:40:47.000 267 30771.40 78.62 43640.35 88888.00 2010-09-24 18:40:48.000 267 30771.38 78.62 43640.35 88888.00 2010-09-24 18:40:49.000 267 30771.42 78.65 43640.38 88888.00 2010-09-24 18:40:50.000 267 30771.41 78.65 43640.39 53392.18 2010-09-24 18:40:51.000 267 30771.41 78.59 43640.35 88888.00 2010-09-24 18:40:52.000 267 30771.42 78.59 43640.32 88888.00 2010-09-24 18:40:53.000 267 30771.42 78.60 43640.30 88888.00 2010-09-24 18:40:54.000 267 30771.41 78.61 43640.27 88888.00 2010-09-24 18:40:55.000 267 30771.42 78.60 43640.25 53392.19 2010-09-24 18:40:56.000 267 30771.42 78.55 43640.25 88888.00 2010-09-24 18:40:57.000 267 30771.42 78.57 43640.29 88888.00 2010-09-24 18:40:58.000 267 30771.47 78.55 43640.31 88888.00 2010-09-24 18:40:59.000 267 30771.44 78.53 43640.33 88888.00 2010-09-24 18:41:00.000 267 30771.42 78.52 43640.32 53392.21 2010-09-24 18:41:01.000 267 30771.41 78.50 43640.36 88888.00 2010-09-24 18:41:02.000 267 30771.42 78.51 43640.39 88888.00 2010-09-24 18:41:03.000 267 30771.43 78.44 43640.35 88888.00 2010-09-24 18:41:04.000 267 30771.46 78.43 43640.38 88888.00 2010-09-24 18:41:05.000 267 30771.48 78.43 43640.34 53392.19 2010-09-24 18:41:06.000 267 30771.42 78.44 43640.30 88888.00 2010-09-24 18:41:07.000 267 30771.42 78.42 43640.29 88888.00 2010-09-24 18:41:08.000 267 30771.44 78.37 43640.29 88888.00 2010-09-24 18:41:09.000 267 30771.43 78.43 43640.28 88888.00 2010-09-24 18:41:10.000 267 30771.41 78.47 43640.25 53392.19 2010-09-24 18:41:11.000 267 30771.40 78.42 43640.21 88888.00 2010-09-24 18:41:12.000 267 30771.43 78.43 43640.25 88888.00 2010-09-24 18:41:13.000 267 30771.42 78.44 43640.29 88888.00 2010-09-24 18:41:14.000 267 30771.42 78.46 43640.30 88888.00 2010-09-24 18:41:15.000 267 30771.44 78.46 43640.35 53392.20 2010-09-24 18:41:16.000 267 30771.44 78.49 43640.30 88888.00 2010-09-24 18:41:17.000 267 30771.47 78.50 43640.29 88888.00 2010-09-24 18:41:18.000 267 30771.48 78.50 43640.33 88888.00 2010-09-24 18:41:19.000 267 30771.47 78.48 43640.30 88888.00 2010-09-24 18:41:20.000 267 30771.45 78.45 43640.34 53392.18 2010-09-24 18:41:21.000 267 30771.47 78.47 43640.31 88888.00 2010-09-24 18:41:22.000 267 30771.51 78.49 43640.31 88888.00 2010-09-24 18:41:23.000 267 30771.49 78.45 43640.32 88888.00 2010-09-24 18:41:24.000 267 30771.45 78.44 43640.31 88888.00 2010-09-24 18:41:25.000 267 30771.44 78.45 43640.28 53392.23 2010-09-24 18:41:26.000 267 30771.44 78.49 43640.32 88888.00 2010-09-24 18:41:27.000 267 30771.50 78.49 43640.31 88888.00 2010-09-24 18:41:28.000 267 30771.51 78.46 43640.29 88888.00 2010-09-24 18:41:29.000 267 30771.51 78.43 43640.29 88888.00 2010-09-24 18:41:30.000 267 30771.52 78.42 43640.27 53392.24 2010-09-24 18:41:31.000 267 30771.55 78.41 43640.30 88888.00 2010-09-24 18:41:32.000 267 30771.57 78.40 43640.27 88888.00 2010-09-24 18:41:33.000 267 30771.56 78.45 43640.29 88888.00 2010-09-24 18:41:34.000 267 30771.56 78.46 43640.29 88888.00 2010-09-24 18:41:35.000 267 30771.59 78.51 43640.29 53392.24 2010-09-24 18:41:36.000 267 30771.58 78.51 43640.33 88888.00 2010-09-24 18:41:37.000 267 30771.56 78.50 43640.41 88888.00 2010-09-24 18:41:38.000 267 30771.57 78.48 43640.38 88888.00 2010-09-24 18:41:39.000 267 30771.56 78.49 43640.35 88888.00 2010-09-24 18:41:40.000 267 30771.57 78.50 43640.37 53392.29 2010-09-24 18:41:41.000 267 30771.57 78.52 43640.38 88888.00 2010-09-24 18:41:42.000 267 30771.56 78.56 43640.37 88888.00 2010-09-24 18:41:43.000 267 30771.55 78.59 43640.38 88888.00 2010-09-24 18:41:44.000 267 30771.55 78.61 43640.39 88888.00 2010-09-24 18:41:45.000 267 30771.55 78.62 43640.39 53392.29 2010-09-24 18:41:46.000 267 30771.57 78.60 43640.35 88888.00 2010-09-24 18:41:47.000 267 30771.57 78.61 43640.33 88888.00 2010-09-24 18:41:48.000 267 30771.54 78.60 43640.37 88888.00 2010-09-24 18:41:49.000 267 30771.51 78.56 43640.38 88888.00 2010-09-24 18:41:50.000 267 30771.50 78.54 43640.35 53392.30 2010-09-24 18:41:51.000 267 30771.50 78.50 43640.28 88888.00 2010-09-24 18:41:52.000 267 30771.48 78.47 43640.26 88888.00 2010-09-24 18:41:53.000 267 30771.47 78.49 43640.21 88888.00 2010-09-24 18:41:54.000 267 30771.46 78.50 43640.21 88888.00 2010-09-24 18:41:55.000 267 30771.43 78.50 43640.22 53392.22 2010-09-24 18:41:56.000 267 30771.42 78.50 43640.21 88888.00 2010-09-24 18:41:57.000 267 30771.42 78.44 43640.20 88888.00 2010-09-24 18:41:58.000 267 30771.39 78.40 43640.19 88888.00 2010-09-24 18:41:59.000 267 30771.38 78.41 43640.17 88888.00 2010-09-24 18:42:00.000 267 30771.37 78.41 43640.16 53392.12 2010-09-24 18:42:01.000 267 30771.38 78.36 43640.13 88888.00 2010-09-24 18:42:02.000 267 30771.34 78.36 43640.15 88888.00 2010-09-24 18:42:03.000 267 30771.33 78.39 43640.22 88888.00 2010-09-24 18:42:04.000 267 30771.32 78.39 43640.20 88888.00 2010-09-24 18:42:05.000 267 30771.31 78.37 43640.18 53392.11 2010-09-24 18:42:06.000 267 30771.32 78.34 43640.14 88888.00 2010-09-24 18:42:07.000 267 30771.34 78.30 43640.15 88888.00 2010-09-24 18:42:08.000 267 30771.29 78.29 43640.24 88888.00 2010-09-24 18:42:09.000 267 30771.22 78.29 43640.39 88888.00 2010-09-24 18:42:10.000 267 30771.35 78.38 43640.25 53392.13 2010-09-24 18:42:11.000 267 30771.39 78.42 43640.23 88888.00 2010-09-24 18:42:12.000 267 30771.37 78.44 43640.27 88888.00 2010-09-24 18:42:13.000 267 30771.33 78.44 43640.31 88888.00 2010-09-24 18:42:14.000 267 30771.36 78.45 43640.30 88888.00 2010-09-24 18:42:15.000 267 30771.37 78.43 43640.31 53392.09 2010-09-24 18:42:16.000 267 30771.40 78.41 43640.28 88888.00 2010-09-24 18:42:17.000 267 30771.40 78.39 43640.26 88888.00 2010-09-24 18:42:18.000 267 30771.40 78.38 43640.25 88888.00 2010-09-24 18:42:19.000 267 30771.39 78.37 43640.25 88888.00 2010-09-24 18:42:20.000 267 30771.38 78.39 43640.24 53392.18 2010-09-24 18:42:21.000 267 30771.38 78.39 43640.29 88888.00 2010-09-24 18:42:22.000 267 30771.40 78.39 43640.37 88888.00 2010-09-24 18:42:23.000 267 30771.47 78.40 43640.36 88888.00 2010-09-24 18:42:24.000 267 30771.45 78.42 43640.33 88888.00 2010-09-24 18:42:25.000 267 30771.47 78.43 43640.32 53392.20 2010-09-24 18:42:26.000 267 30771.47 78.43 43640.27 88888.00 2010-09-24 18:42:27.000 267 30771.47 78.43 43640.27 88888.00 2010-09-24 18:42:28.000 267 30771.47 78.44 43640.33 88888.00 2010-09-24 18:42:29.000 267 30771.47 78.44 43640.34 88888.00 2010-09-24 18:42:30.000 267 30771.50 78.44 43640.32 53392.23 2010-09-24 18:42:31.000 267 30771.49 78.39 43640.28 88888.00 2010-09-24 18:42:32.000 267 30771.43 78.36 43640.26 88888.00 2010-09-24 18:42:33.000 267 30771.43 78.33 43640.30 88888.00 2010-09-24 18:42:34.000 267 30771.46 78.35 43640.30 88888.00 2010-09-24 18:42:35.000 267 30771.46 78.35 43640.30 53392.24 2010-09-24 18:42:36.000 267 30771.44 78.33 43640.35 88888.00 2010-09-24 18:42:37.000 267 30771.46 78.36 43640.35 88888.00 2010-09-24 18:42:38.000 267 30771.53 78.33 43640.33 88888.00 2010-09-24 18:42:39.000 267 30771.53 78.33 43640.32 88888.00 2010-09-24 18:42:40.000 267 30771.54 78.34 43640.31 53392.25 2010-09-24 18:42:41.000 267 30771.50 78.33 43640.33 88888.00 2010-09-24 18:42:42.000 267 30771.54 78.35 43640.36 88888.00 2010-09-24 18:42:43.000 267 30771.51 78.35 43640.41 88888.00 2010-09-24 18:42:44.000 267 30771.53 78.32 43640.39 88888.00 2010-09-24 18:42:45.000 267 30771.59 78.33 43640.35 53392.25 2010-09-24 18:42:46.000 267 30771.63 78.38 43640.43 88888.00 2010-09-24 18:42:47.000 267 30771.63 78.34 43640.42 88888.00 2010-09-24 18:42:48.000 267 30771.65 78.32 43640.37 88888.00 2010-09-24 18:42:49.000 267 30771.65 78.35 43640.39 88888.00 2010-09-24 18:42:50.000 267 30771.61 78.34 43640.39 53392.31 2010-09-24 18:42:51.000 267 30771.61 78.29 43640.37 88888.00 2010-09-24 18:42:52.000 267 30771.58 78.30 43640.35 88888.00 2010-09-24 18:42:53.000 267 30771.62 78.27 43640.32 88888.00 2010-09-24 18:42:54.000 267 30771.66 78.29 43640.33 88888.00 2010-09-24 18:42:55.000 267 30771.67 78.28 43640.34 53392.33 2010-09-24 18:42:56.000 267 30771.65 78.29 43640.34 88888.00 2010-09-24 18:42:57.000 267 30771.68 78.24 43640.29 88888.00 2010-09-24 18:42:58.000 267 30771.66 78.26 43640.28 88888.00 2010-09-24 18:42:59.000 267 30771.64 78.23 43640.33 88888.00 2010-09-24 18:43:00.000 267 30771.65 78.24 43640.34 53392.35 2010-09-24 18:43:01.000 267 30771.65 78.25 43640.29 88888.00 2010-09-24 18:43:02.000 267 30771.66 78.22 43640.30 88888.00 2010-09-24 18:43:03.000 267 30771.67 78.20 43640.26 88888.00 2010-09-24 18:43:04.000 267 30771.63 78.21 43640.24 88888.00 2010-09-24 18:43:05.000 267 30771.61 78.19 43640.25 53392.37 2010-09-24 18:43:06.000 267 30771.61 78.20 43640.29 88888.00 2010-09-24 18:43:07.000 267 30771.61 78.19 43640.31 88888.00 2010-09-24 18:43:08.000 267 30771.63 78.16 43640.34 88888.00 2010-09-24 18:43:09.000 267 30771.66 78.16 43640.34 88888.00 2010-09-24 18:43:10.000 267 30771.67 78.19 43640.33 53392.38 2010-09-24 18:43:11.000 267 30771.67 78.17 43640.35 88888.00 2010-09-24 18:43:12.000 267 30771.70 78.21 43640.34 88888.00 2010-09-24 18:43:13.000 267 30771.71 78.22 43640.30 88888.00 2010-09-24 18:43:14.000 267 30771.76 78.18 43640.25 88888.00 2010-09-24 18:43:15.000 267 30771.79 78.18 43640.35 53392.46 2010-09-24 18:43:16.000 267 30771.76 78.19 43640.30 88888.00 2010-09-24 18:43:17.000 267 30771.81 78.17 43640.27 88888.00 2010-09-24 18:43:18.000 267 30771.85 78.22 43640.34 88888.00 2010-09-24 18:43:19.000 267 30771.88 78.26 43640.33 88888.00 2010-09-24 18:43:20.000 267 30771.89 78.27 43640.31 53392.52 2010-09-24 18:43:21.000 267 30771.89 78.25 43640.31 88888.00 2010-09-24 18:43:22.000 267 30771.90 78.26 43640.38 88888.00 2010-09-24 18:43:23.000 267 30771.93 78.26 43640.40 88888.00 2010-09-24 18:43:24.000 267 30771.95 78.27 43640.46 88888.00 2010-09-24 18:43:25.000 267 30771.97 78.25 43640.43 53392.61 2010-09-24 18:43:26.000 267 30771.96 78.24 43640.38 88888.00 2010-09-24 18:43:27.000 267 30772.02 78.22 43640.39 88888.00 2010-09-24 18:43:28.000 267 30772.03 78.22 43640.43 88888.00 2010-09-24 18:43:29.000 267 30772.01 78.22 43640.43 88888.00 2010-09-24 18:43:30.000 267 30772.02 78.22 43640.38 53392.61 2010-09-24 18:43:31.000 267 30771.99 78.22 43640.39 88888.00 2010-09-24 18:43:32.000 267 30771.99 78.23 43640.39 88888.00 2010-09-24 18:43:33.000 267 30772.00 78.23 43640.38 88888.00 2010-09-24 18:43:34.000 267 30771.99 78.22 43640.32 88888.00 2010-09-24 18:43:35.000 267 30772.02 78.23 43640.29 53392.65 2010-09-24 18:43:36.000 267 30772.03 78.23 43640.31 88888.00 2010-09-24 18:43:37.000 267 30772.03 78.21 43640.33 88888.00 2010-09-24 18:43:38.000 267 30772.03 78.23 43640.38 88888.00 2010-09-24 18:43:39.000 267 30772.02 78.24 43640.38 88888.00 2010-09-24 18:43:40.000 267 30772.01 78.26 43640.36 53392.66 2010-09-24 18:43:41.000 267 30772.03 78.27 43640.34 88888.00 2010-09-24 18:43:42.000 267 30772.08 78.28 43640.36 88888.00 2010-09-24 18:43:43.000 267 30772.08 78.30 43640.42 88888.00 2010-09-24 18:43:44.000 267 30772.07 78.29 43640.41 88888.00 2010-09-24 18:43:45.000 267 30772.04 78.25 43640.39 53392.70 2010-09-24 18:43:46.000 267 30772.03 78.25 43640.36 88888.00 2010-09-24 18:43:47.000 267 30772.09 78.30 43640.38 88888.00 2010-09-24 18:43:48.000 267 30772.11 78.29 43640.37 88888.00 2010-09-24 18:43:49.000 267 30772.10 78.30 43640.36 88888.00 2010-09-24 18:43:50.000 267 30772.07 78.29 43640.40 53392.75 2010-09-24 18:43:51.000 267 30772.09 78.32 43640.40 88888.00 2010-09-24 18:43:52.000 267 30772.11 78.34 43640.43 88888.00 2010-09-24 18:43:53.000 267 30772.08 78.44 43640.59 88888.00 2010-09-24 18:43:54.000 267 30772.13 78.36 43640.55 88888.00 2010-09-24 18:43:55.000 267 30772.15 78.32 43640.42 53392.79 2010-09-24 18:43:56.000 267 30772.15 78.33 43640.38 88888.00 2010-09-24 18:43:57.000 267 30772.16 78.31 43640.38 88888.00 2010-09-24 18:43:58.000 267 30772.23 78.21 43640.27 88888.00 2010-09-24 18:43:59.000 267 30772.17 78.27 43640.21 88888.00 2010-09-24 18:44:00.000 267 30772.11 78.31 43640.32 53392.76 2010-09-24 18:44:01.000 267 30772.08 78.33 43640.37 88888.00 2010-09-24 18:44:02.000 267 30772.10 78.33 43640.38 88888.00 2010-09-24 18:44:03.000 267 30772.11 78.33 43640.37 88888.00 2010-09-24 18:44:04.000 267 30772.10 78.33 43640.39 88888.00 2010-09-24 18:44:05.000 267 30772.10 78.37 43640.37 53392.74 2010-09-24 18:44:06.000 267 30772.11 78.34 43640.32 88888.00 2010-09-24 18:44:07.000 267 30772.07 78.32 43640.37 88888.00 2010-09-24 18:44:08.000 267 30772.06 78.32 43640.37 88888.00 2010-09-24 18:44:09.000 267 30772.08 78.31 43640.38 88888.00 2010-09-24 18:44:10.000 267 30772.05 78.31 43640.31 53392.77 2010-09-24 18:44:11.000 267 30772.05 78.33 43640.24 88888.00 2010-09-24 18:44:12.000 267 30772.04 78.35 43640.27 88888.00 2010-09-24 18:44:13.000 267 30772.07 78.34 43640.31 88888.00 2010-09-24 18:44:14.000 267 30772.10 78.37 43640.38 88888.00 2010-09-24 18:44:15.000 267 30772.08 78.42 43640.39 53392.76 2010-09-24 18:44:16.000 267 30772.08 78.42 43640.39 88888.00 2010-09-24 18:44:17.000 267 30772.11 78.42 43640.34 88888.00 2010-09-24 18:44:18.000 267 30772.11 78.45 43640.35 88888.00 2010-09-24 18:44:19.000 267 30772.14 78.45 43640.33 88888.00 2010-09-24 18:44:20.000 267 30772.16 78.47 43640.37 53392.77 2010-09-24 18:44:21.000 267 30772.15 78.48 43640.40 88888.00 2010-09-24 18:44:22.000 267 30772.13 78.50 43640.42 88888.00 2010-09-24 18:44:23.000 267 30772.15 78.54 43640.43 88888.00 2010-09-24 18:44:24.000 267 30772.17 78.59 43640.42 88888.00 2010-09-24 18:44:25.000 267 30772.15 78.58 43640.43 53392.82 2010-09-24 18:44:26.000 267 30772.14 78.55 43640.43 88888.00 2010-09-24 18:44:27.000 267 30772.17 78.55 43640.44 88888.00 2010-09-24 18:44:28.000 267 30772.17 78.61 43640.47 88888.00 2010-09-24 18:44:29.000 267 30772.19 78.58 43640.44 88888.00 2010-09-24 18:44:30.000 267 30772.20 78.58 43640.42 53392.86 2010-09-24 18:44:31.000 267 30772.18 78.58 43640.44 88888.00 2010-09-24 18:44:32.000 267 30772.15 78.56 43640.43 88888.00 2010-09-24 18:44:33.000 267 30772.14 78.53 43640.38 88888.00 2010-09-24 18:44:34.000 267 30772.16 78.53 43640.37 88888.00 2010-09-24 18:44:35.000 267 30772.14 78.52 43640.36 53392.81 2010-09-24 18:44:36.000 267 30772.15 78.50 43640.36 88888.00 2010-09-24 18:44:37.000 267 30772.14 78.51 43640.37 88888.00 2010-09-24 18:44:38.000 267 30772.13 78.51 43640.39 88888.00 2010-09-24 18:44:39.000 267 30772.10 78.48 43640.40 88888.00 2010-09-24 18:44:40.000 267 30772.07 78.46 43640.38 53392.75 2010-09-24 18:44:41.000 267 30772.07 78.46 43640.38 88888.00 2010-09-24 18:44:42.000 267 30772.07 78.46 43640.40 88888.00 2010-09-24 18:44:43.000 267 30772.05 78.48 43640.39 88888.00 2010-09-24 18:44:44.000 267 30772.07 78.50 43640.36 88888.00 2010-09-24 18:44:45.000 267 30772.08 78.46 43640.32 53392.74 2010-09-24 18:44:46.000 267 30772.08 78.48 43640.35 88888.00 2010-09-24 18:44:47.000 267 30772.11 78.48 43640.36 88888.00 2010-09-24 18:44:48.000 267 30772.11 78.49 43640.41 88888.00 2010-09-24 18:44:49.000 267 30772.09 78.51 43640.42 88888.00 2010-09-24 18:44:50.000 267 30772.08 78.53 43640.42 53392.71 2010-09-24 18:44:51.000 267 30772.06 78.53 43640.43 88888.00 2010-09-24 18:44:52.000 267 30772.04 78.55 43640.44 88888.00 2010-09-24 18:44:53.000 267 30772.04 78.51 43640.43 88888.00 2010-09-24 18:44:54.000 267 30771.99 78.49 43640.43 88888.00 2010-09-24 18:44:55.000 267 30771.98 78.45 43640.40 53392.71 2010-09-24 18:44:56.000 267 30772.02 78.52 43640.39 88888.00 2010-09-24 18:44:57.000 267 30772.01 78.55 43640.44 88888.00 2010-09-24 18:44:58.000 267 30772.01 78.57 43640.45 88888.00 2010-09-24 18:44:59.000 267 30772.04 78.56 43640.44 88888.00 2010-09-24 18:45:00.000 267 30772.05 78.51 43640.41 53392.67 2010-09-24 18:45:01.000 267 30772.02 78.50 43640.40 88888.00 2010-09-24 18:45:02.000 267 30772.03 78.53 43640.41 88888.00 2010-09-24 18:45:03.000 267 30772.03 78.57 43640.40 88888.00 2010-09-24 18:45:04.000 267 30772.00 78.53 43640.39 88888.00 2010-09-24 18:45:05.000 267 30771.98 78.57 43640.37 53392.66 2010-09-24 18:45:06.000 267 30771.97 78.59 43640.37 88888.00 2010-09-24 18:45:07.000 267 30771.99 78.56 43640.45 88888.00 2010-09-24 18:45:08.000 267 30771.98 78.53 43640.42 88888.00 2010-09-24 18:45:09.000 267 30771.97 78.55 43640.37 88888.00 2010-09-24 18:45:10.000 267 30771.96 78.56 43640.37 53392.64 2010-09-24 18:45:11.000 267 30771.97 78.58 43640.34 88888.00 2010-09-24 18:45:12.000 267 30771.98 78.59 43640.32 88888.00 2010-09-24 18:45:13.000 267 30771.99 78.60 43640.34 88888.00 2010-09-24 18:45:14.000 267 30771.96 78.60 43640.40 88888.00 2010-09-24 18:45:15.000 267 30771.90 78.54 43640.35 53392.63 2010-09-24 18:45:16.000 267 30771.92 78.56 43640.34 88888.00 2010-09-24 18:45:17.000 267 30771.90 78.59 43640.37 88888.00 2010-09-24 18:45:18.000 267 30771.92 78.60 43640.40 88888.00 2010-09-24 18:45:19.000 267 30771.92 78.58 43640.38 88888.00 2010-09-24 18:45:20.000 267 30771.92 78.55 43640.43 53392.63 2010-09-24 18:45:21.000 267 30771.91 78.54 43640.43 88888.00 2010-09-24 18:45:22.000 267 30771.90 78.54 43640.39 88888.00 2010-09-24 18:45:23.000 267 30771.86 78.56 43640.38 88888.00 2010-09-24 18:45:24.000 267 30771.83 78.56 43640.34 88888.00 2010-09-24 18:45:25.000 267 30771.83 78.52 43640.33 53392.55 2010-09-24 18:45:26.000 267 30771.81 78.53 43640.31 88888.00 2010-09-24 18:45:27.000 267 30771.78 78.54 43640.31 88888.00 2010-09-24 18:45:28.000 267 30771.76 78.53 43640.29 88888.00 2010-09-24 18:45:29.000 267 30771.75 78.50 43640.25 88888.00 2010-09-24 18:45:30.000 267 30771.74 78.50 43640.27 53392.43 2010-09-24 18:45:31.000 267 30771.73 78.47 43640.25 88888.00 2010-09-24 18:45:32.000 267 30771.70 78.46 43640.26 88888.00 2010-09-24 18:45:33.000 267 30771.69 78.48 43640.30 88888.00 2010-09-24 18:45:34.000 267 30771.68 78.45 43640.25 88888.00 2010-09-24 18:45:35.000 267 30771.64 78.48 43640.20 53392.36 2010-09-24 18:45:36.000 267 30771.62 78.51 43640.24 88888.00 2010-09-24 18:45:37.000 267 30771.61 78.51 43640.19 88888.00 2010-09-24 18:45:38.000 267 30771.61 78.49 43640.15 88888.00 2010-09-24 18:45:39.000 267 30771.58 78.49 43640.18 88888.00 2010-09-24 18:45:40.000 267 30771.56 78.48 43640.18 53392.31 2010-09-24 18:45:41.000 267 30771.56 78.49 43640.20 88888.00 2010-09-24 18:45:42.000 267 30771.53 78.49 43640.23 88888.00 2010-09-24 18:45:43.000 267 30771.53 78.48 43640.24 88888.00 2010-09-24 18:45:44.000 267 30771.53 78.47 43640.24 88888.00 2010-09-24 18:45:45.000 267 30771.55 78.50 43640.25 53392.29 2010-09-24 18:45:46.000 267 30771.58 78.52 43640.28 88888.00 2010-09-24 18:45:47.000 267 30771.58 78.52 43640.30 88888.00 2010-09-24 18:45:48.000 267 30771.53 78.56 43640.31 88888.00 2010-09-24 18:45:49.000 267 30771.50 78.60 43640.27 88888.00 2010-09-24 18:45:50.000 267 30771.53 78.56 43640.26 53392.31 2010-09-24 18:45:51.000 267 30771.51 78.56 43640.26 88888.00 2010-09-24 18:45:52.000 267 30771.49 78.53 43640.21 88888.00 2010-09-24 18:45:53.000 267 30771.48 78.51 43640.25 88888.00 2010-09-24 18:45:54.000 267 30771.49 78.55 43640.27 88888.00 2010-09-24 18:45:55.000 267 30771.51 78.54 43640.26 53392.30 2010-09-24 18:45:56.000 267 30771.55 78.57 43640.27 88888.00 2010-09-24 18:45:57.000 267 30771.55 78.58 43640.30 88888.00 2010-09-24 18:45:58.000 267 30771.54 78.56 43640.29 88888.00 2010-09-24 18:45:59.000 267 30771.52 78.57 43640.27 88888.00 2010-09-24 18:46:00.000 267 30771.51 78.57 43640.26 53392.31 2010-09-24 18:46:01.000 267 30771.49 78.56 43640.24 88888.00 2010-09-24 18:46:02.000 267 30771.51 78.58 43640.20 88888.00 2010-09-24 18:46:03.000 267 30771.40 78.48 43640.32 88888.00 2010-09-24 18:46:04.000 267 30771.48 78.56 43640.36 88888.00 2010-09-24 18:46:05.000 267 30771.54 78.61 43640.24 53392.29 2010-09-24 18:46:06.000 267 30771.49 78.57 43640.18 88888.00 2010-09-24 18:46:07.000 267 30771.49 78.58 43640.21 88888.00 2010-09-24 18:46:08.000 267 30771.53 78.58 43640.21 88888.00 2010-09-24 18:46:09.000 267 30771.52 78.57 43640.22 88888.00 2010-09-24 18:46:10.000 267 30771.50 78.58 43640.21 53392.27 2010-09-24 18:46:11.000 267 30771.51 78.55 43640.19 88888.00 2010-09-24 18:46:12.000 267 30771.51 78.51 43640.22 88888.00 2010-09-24 18:46:13.000 267 30771.44 78.51 43640.20 88888.00 2010-09-24 18:46:14.000 267 30771.46 78.52 43640.17 88888.00 2010-09-24 18:46:15.000 267 30771.46 78.55 43640.18 53392.20 2010-09-24 18:46:16.000 267 30771.47 78.57 43640.17 88888.00 2010-09-24 18:46:17.000 267 30771.48 78.57 43640.16 88888.00 2010-09-24 18:46:18.000 267 30771.49 78.57 43640.18 88888.00 2010-09-24 18:46:19.000 267 30771.54 78.59 43640.19 88888.00 2010-09-24 18:46:20.000 267 30771.57 78.63 43640.11 53392.23 2010-09-24 18:46:21.000 267 30771.49 78.56 43640.17 88888.00 2010-09-24 18:46:22.000 267 30771.51 78.55 43640.21 88888.00 2010-09-24 18:46:23.000 267 30771.54 78.58 43640.25 88888.00 2010-09-24 18:46:24.000 267 30771.56 78.56 43640.29 88888.00 2010-09-24 18:46:25.000 267 30771.56 78.58 43640.27 53392.28 2010-09-24 18:46:26.000 267 30771.55 78.58 43640.26 88888.00 2010-09-24 18:46:27.000 267 30771.55 78.63 43640.28 88888.00 2010-09-24 18:46:28.000 267 30771.54 78.64 43640.33 88888.00 2010-09-24 18:46:29.000 267 30771.53 78.61 43640.33 88888.00 2010-09-24 18:46:30.000 267 30771.53 78.61 43640.31 53392.29 2010-09-24 18:46:31.000 267 30771.52 78.62 43640.27 88888.00 2010-09-24 18:46:32.000 267 30771.51 78.63 43640.27 88888.00 2010-09-24 18:46:33.000 267 30771.53 78.61 43640.25 88888.00 2010-09-24 18:46:34.000 267 30771.54 78.61 43640.29 88888.00 2010-09-24 18:46:35.000 267 30771.52 78.62 43640.27 53392.32 2010-09-24 18:46:36.000 267 30771.52 78.63 43640.31 88888.00 2010-09-24 18:46:37.000 267 30771.55 78.64 43640.30 88888.00 2010-09-24 18:46:38.000 267 30771.55 78.63 43640.31 88888.00 2010-09-24 18:46:39.000 267 30771.53 78.63 43640.34 88888.00 2010-09-24 18:46:40.000 267 30771.51 78.61 43640.28 53392.27 2010-09-24 18:46:41.000 267 30771.54 78.59 43640.22 88888.00 2010-09-24 18:46:42.000 267 30771.53 78.60 43640.20 88888.00 2010-09-24 18:46:43.000 267 30771.55 78.67 43640.23 88888.00 2010-09-24 18:46:44.000 267 30771.55 78.68 43640.22 88888.00 2010-09-24 18:46:45.000 267 30771.54 78.70 43640.22 53392.23 2010-09-24 18:46:46.000 267 30771.52 78.74 43640.26 88888.00 2010-09-24 18:46:47.000 267 30771.53 78.75 43640.26 88888.00 2010-09-24 18:46:48.000 267 30771.53 78.74 43640.21 88888.00 2010-09-24 18:46:49.000 267 30771.52 78.77 43640.24 88888.00 2010-09-24 18:46:50.000 267 30771.51 78.75 43640.26 53392.26 2010-09-24 18:46:51.000 267 30771.48 78.82 43640.32 88888.00 2010-09-24 18:46:52.000 267 30771.50 78.80 43640.29 88888.00 2010-09-24 18:46:53.000 267 30771.53 78.83 43640.28 88888.00 2010-09-24 18:46:54.000 267 30771.49 78.79 43640.24 88888.00 2010-09-24 18:46:55.000 267 30771.50 78.74 43640.25 53392.20 2010-09-24 18:46:56.000 267 30771.49 78.78 43640.24 88888.00 2010-09-24 18:46:57.000 267 30771.49 78.82 43640.24 88888.00 2010-09-24 18:46:58.000 267 30771.45 78.85 43640.27 88888.00 2010-09-24 18:46:59.000 267 30771.44 78.82 43640.26 88888.00 2010-09-24 18:47:00.000 267 30771.44 78.79 43640.23 53392.16 2010-09-24 18:47:01.000 267 30771.39 78.81 43640.26 88888.00 2010-09-24 18:47:02.000 267 30771.35 78.83 43640.31 88888.00 2010-09-24 18:47:03.000 267 30771.38 78.81 43640.31 88888.00 2010-09-24 18:47:04.000 267 30771.35 78.78 43640.29 88888.00 2010-09-24 18:47:05.000 267 30771.34 78.75 43640.26 53392.11 2010-09-24 18:47:06.000 267 30771.29 78.73 43640.25 88888.00 2010-09-24 18:47:07.000 267 30771.26 78.75 43640.26 88888.00 2010-09-24 18:47:08.000 267 30771.16 78.70 43640.42 88888.00 2010-09-24 18:47:09.000 267 30771.21 78.74 43640.37 88888.00 2010-09-24 18:47:10.000 267 30771.23 78.80 43640.30 53392.07 2010-09-24 18:47:11.000 267 30771.22 78.83 43640.28 88888.00 2010-09-24 18:47:12.000 267 30771.22 78.80 43640.27 88888.00 2010-09-24 18:47:13.000 267 30771.20 78.82 43640.24 88888.00 2010-09-24 18:47:14.000 267 30771.17 78.84 43640.22 88888.00 2010-09-24 18:47:15.000 267 30771.17 78.88 43640.21 53391.95 2010-09-24 18:47:16.000 267 30771.16 78.86 43640.17 88888.00 2010-09-24 18:47:17.000 267 30771.14 78.84 43640.19 88888.00 2010-09-24 18:47:18.000 267 30771.12 78.83 43640.22 88888.00 2010-09-24 18:47:19.000 267 30771.11 78.83 43640.21 88888.00 2010-09-24 18:47:20.000 267 30771.11 78.91 43640.20 53391.87 2010-09-24 18:47:21.000 267 30771.06 78.88 43640.10 88888.00 2010-09-24 18:47:22.000 267 30770.99 78.83 43640.20 88888.00 2010-09-24 18:47:23.000 267 30770.98 78.89 43640.22 88888.00 2010-09-24 18:47:24.000 267 30770.96 78.91 43640.22 88888.00 2010-09-24 18:47:25.000 267 30770.91 78.86 43640.26 53391.79 2010-09-24 18:47:26.000 267 30770.97 78.92 43640.20 88888.00 2010-09-24 18:47:27.000 267 30770.96 78.94 43640.15 88888.00 2010-09-24 18:47:28.000 267 30770.94 78.97 43640.12 88888.00 2010-09-24 18:47:29.000 267 30770.93 78.97 43640.11 88888.00 2010-09-24 18:47:30.000 267 30770.92 78.97 43640.13 53391.79 2010-09-24 18:47:31.000 267 30770.89 78.97 43640.13 88888.00 2010-09-24 18:47:32.000 267 30770.88 79.00 43640.16 88888.00 2010-09-24 18:47:33.000 267 30770.90 78.97 43640.13 88888.00 2010-09-24 18:47:34.000 267 30770.88 78.98 43640.11 88888.00 2010-09-24 18:47:35.000 267 30770.85 79.01 43640.13 53391.76 2010-09-24 18:47:36.000 267 30770.82 79.02 43640.10 88888.00 2010-09-24 18:47:37.000 267 30770.86 79.07 43640.06 88888.00 2010-09-24 18:47:38.000 267 30770.80 79.08 43640.16 88888.00 2010-09-24 18:47:39.000 267 30770.79 79.08 43640.16 88888.00 2010-09-24 18:47:40.000 267 30770.72 79.05 43640.13 53391.61 2010-09-24 18:47:41.000 267 30770.73 79.02 43640.10 88888.00 2010-09-24 18:47:42.000 267 30770.72 79.03 43640.08 88888.00 2010-09-24 18:47:43.000 267 30770.69 79.02 43640.07 88888.00 2010-09-24 18:47:44.000 267 30770.67 79.00 43640.09 88888.00 2010-09-24 18:47:45.000 267 30770.65 79.00 43640.10 53391.57 2010-09-24 18:47:46.000 267 30770.63 79.01 43640.10 88888.00 2010-09-24 18:47:47.000 267 30770.62 79.03 43640.07 88888.00 2010-09-24 18:47:48.000 267 30770.60 79.00 43640.08 88888.00 2010-09-24 18:47:49.000 267 30770.56 78.98 43640.06 88888.00 2010-09-24 18:47:50.000 267 30770.57 78.99 43640.06 53391.48 2010-09-24 18:47:51.000 267 30770.55 79.01 43640.06 88888.00 2010-09-24 18:47:52.000 267 30770.52 79.00 43640.06 88888.00 2010-09-24 18:47:53.000 267 30770.50 79.00 43640.07 88888.00 2010-09-24 18:47:54.000 267 30770.47 79.01 43640.10 88888.00 2010-09-24 18:47:55.000 267 30770.50 79.04 43640.04 53391.43 2010-09-24 18:47:56.000 267 30770.50 79.04 43640.00 88888.00 2010-09-24 18:47:57.000 267 30770.48 79.02 43639.99 88888.00 2010-09-24 18:47:58.000 267 30770.51 79.06 43640.01 88888.00 2010-09-24 18:47:59.000 267 30770.47 79.08 43640.01 88888.00 2010-09-24 18:48:00.000 267 30770.43 79.08 43640.03 53391.39 2010-09-24 18:48:01.000 267 30770.43 79.08 43640.04 88888.00 2010-09-24 18:48:02.000 267 30770.40 79.08 43640.04 88888.00 2010-09-24 18:48:03.000 267 30770.40 79.05 43640.05 88888.00 2010-09-24 18:48:04.000 267 30770.40 79.04 43640.04 88888.00 2010-09-24 18:48:05.000 267 30770.37 79.05 43639.99 53391.38 2010-09-24 18:48:06.000 267 30770.36 79.03 43639.96 88888.00 2010-09-24 18:48:07.000 267 30770.35 79.01 43639.95 88888.00 2010-09-24 18:48:08.000 267 30770.36 79.00 43640.03 88888.00 2010-09-24 18:48:09.000 267 30770.33 79.01 43640.01 88888.00 2010-09-24 18:48:10.000 267 30770.33 79.01 43639.97 53391.36 2010-09-24 18:48:11.000 267 30770.32 79.00 43639.97 88888.00 2010-09-24 18:48:12.000 267 30770.32 78.98 43639.98 88888.00 2010-09-24 18:48:13.000 267 30770.31 79.00 43639.96 88888.00 2010-09-24 18:48:14.000 267 30770.32 79.00 43639.97 88888.00 2010-09-24 18:48:15.000 267 30770.30 79.05 43639.92 53391.32 2010-09-24 18:48:16.000 267 30770.33 79.08 43639.81 88888.00 2010-09-24 18:48:17.000 267 30770.27 78.96 43639.88 88888.00 2010-09-24 18:48:18.000 267 30770.29 78.97 43639.88 88888.00 2010-09-24 18:48:19.000 267 30770.31 79.01 43639.89 88888.00 2010-09-24 18:48:20.000 267 30770.36 79.03 43639.93 53391.30 2010-09-24 18:48:21.000 267 30770.38 79.06 43639.93 88888.00 2010-09-24 18:48:22.000 267 30770.36 79.06 43639.92 88888.00 2010-09-24 18:48:23.000 267 30770.35 79.05 43639.93 88888.00 2010-09-24 18:48:24.000 267 30770.36 79.01 43639.94 88888.00 2010-09-24 18:48:25.000 267 30770.33 78.98 43639.91 53391.30 2010-09-24 18:48:26.000 267 30770.31 79.01 43639.89 88888.00 2010-09-24 18:48:27.000 267 30770.31 79.00 43639.87 88888.00 2010-09-24 18:48:28.000 267 30770.31 78.98 43639.88 88888.00 2010-09-24 18:48:29.000 267 30770.33 79.03 43639.91 88888.00 2010-09-24 18:48:30.000 267 30770.31 79.04 43639.91 53391.28 2010-09-24 18:48:31.000 267 30770.27 79.07 43639.91 88888.00 2010-09-24 18:48:32.000 267 30770.28 79.04 43639.89 88888.00 2010-09-24 18:48:33.000 267 30770.26 79.07 43639.90 88888.00 2010-09-24 18:48:34.000 267 30770.27 79.05 43639.87 88888.00 2010-09-24 18:48:35.000 267 30770.24 79.04 43639.90 53391.27 2010-09-24 18:48:36.000 267 30770.22 79.07 43639.89 88888.00 2010-09-24 18:48:37.000 267 30770.23 79.04 43639.87 88888.00 2010-09-24 18:48:38.000 267 30770.23 78.99 43639.84 88888.00 2010-09-24 18:48:39.000 267 30770.23 79.02 43639.88 88888.00 2010-09-24 18:48:40.000 267 30770.23 79.06 43639.90 53391.28 2010-09-24 18:48:41.000 267 30770.21 79.07 43639.90 88888.00 2010-09-24 18:48:42.000 267 30770.19 79.08 43639.94 88888.00 2010-09-24 18:48:43.000 267 30770.22 79.07 43639.89 88888.00 2010-09-24 18:48:44.000 267 30770.23 79.08 43639.87 88888.00 2010-09-24 18:48:45.000 267 30770.22 79.08 43639.86 53391.28 2010-09-24 18:48:46.000 267 30770.22 79.10 43639.86 88888.00 2010-09-24 18:48:47.000 267 30770.22 79.09 43639.88 88888.00 2010-09-24 18:48:48.000 267 30770.23 79.12 43639.90 88888.00 2010-09-24 18:48:49.000 267 30770.22 79.17 43639.96 88888.00 2010-09-24 18:48:50.000 267 30770.19 79.16 43639.92 53391.27 2010-09-24 18:48:51.000 267 30770.22 79.14 43639.93 88888.00 2010-09-24 18:48:52.000 267 30770.22 79.15 43639.95 88888.00 2010-09-24 18:48:53.000 267 30770.25 79.20 43639.93 88888.00 2010-09-24 18:48:54.000 267 30770.26 79.21 43639.93 88888.00 2010-09-24 18:48:55.000 267 30770.25 79.17 43639.92 53391.26 2010-09-24 18:48:56.000 267 30770.25 79.20 43639.95 88888.00 2010-09-24 18:48:57.000 267 30770.26 79.20 43639.94 88888.00 2010-09-24 18:48:58.000 267 30770.29 79.19 43639.95 88888.00 2010-09-24 18:48:59.000 267 30770.27 79.18 43639.89 88888.00 2010-09-24 18:49:00.000 267 30770.23 79.16 43639.87 53391.25 2010-09-24 18:49:01.000 267 30770.22 79.18 43639.88 88888.00 2010-09-24 18:49:02.000 267 30770.19 79.25 43639.89 88888.00 2010-09-24 18:49:03.000 267 30770.19 79.28 43639.91 88888.00 2010-09-24 18:49:04.000 267 30770.21 79.28 43639.93 88888.00 2010-09-24 18:49:05.000 267 30770.24 79.27 43639.93 53391.24 2010-09-24 18:49:06.000 267 30770.20 79.27 43639.92 88888.00 2010-09-24 18:49:07.000 267 30770.16 79.27 43639.99 88888.00 2010-09-24 18:49:08.000 267 30770.18 79.30 43640.00 88888.00 2010-09-24 18:49:09.000 267 30770.19 79.33 43640.01 88888.00 2010-09-24 18:49:10.000 267 30770.22 79.32 43640.03 53391.23 2010-09-24 18:49:11.000 267 30770.21 79.29 43640.01 88888.00 2010-09-24 18:49:12.000 267 30770.20 79.33 43639.96 88888.00 2010-09-24 18:49:13.000 267 30770.20 79.39 43639.97 88888.00 2010-09-24 18:49:14.000 267 30770.21 79.42 43639.98 88888.00 2010-09-24 18:49:15.000 267 30770.19 79.43 43640.00 53391.23 2010-09-24 18:49:16.000 267 30770.16 79.45 43640.00 88888.00 2010-09-24 18:49:17.000 267 30770.15 79.48 43639.97 88888.00 2010-09-24 18:49:18.000 267 30770.17 79.50 43639.96 88888.00 2010-09-24 18:49:19.000 267 30770.17 79.53 43639.93 88888.00 2010-09-24 18:49:20.000 267 30770.19 79.55 43639.92 53391.23 2010-09-24 18:49:21.000 267 30770.19 79.61 43639.95 88888.00 2010-09-24 18:49:22.000 267 30770.20 79.58 43639.93 88888.00 2010-09-24 18:49:23.000 267 30770.19 79.61 43639.91 88888.00 2010-09-24 18:49:24.000 267 30770.18 79.62 43639.92 88888.00 2010-09-24 18:49:25.000 267 30770.14 79.57 43639.91 53391.26 2010-09-24 18:49:26.000 267 30770.14 79.58 43639.90 88888.00 2010-09-24 18:49:27.000 267 30770.15 79.61 43639.90 88888.00 2010-09-24 18:49:28.000 267 30770.14 79.61 43639.89 88888.00 2010-09-24 18:49:29.000 267 30770.15 79.67 43639.87 88888.00 2010-09-24 18:49:30.000 267 30770.13 79.66 43639.93 53391.22 2010-09-24 18:49:31.000 267 30770.13 79.66 43639.93 88888.00 2010-09-24 18:49:32.000 267 30770.12 79.69 43639.92 88888.00 2010-09-24 18:49:33.000 267 30770.12 79.66 43639.95 88888.00 2010-09-24 18:49:34.000 267 30770.07 79.68 43639.96 88888.00 2010-09-24 18:49:35.000 267 30770.07 79.68 43639.93 53391.21 2010-09-24 18:49:36.000 267 30770.08 79.69 43639.93 88888.00 2010-09-24 18:49:37.000 267 30770.11 79.75 43639.94 88888.00 2010-09-24 18:49:38.000 267 30770.13 79.80 43639.95 88888.00 2010-09-24 18:49:39.000 267 30770.12 79.81 43639.92 88888.00 2010-09-24 18:49:40.000 267 30770.13 79.82 43639.90 53391.19 2010-09-24 18:49:41.000 267 30770.11 79.85 43639.90 88888.00 2010-09-24 18:49:42.000 267 30770.08 79.87 43639.94 88888.00 2010-09-24 18:49:43.000 267 30770.06 79.92 43639.99 88888.00 2010-09-24 18:49:44.000 267 30770.04 79.93 43639.97 88888.00 2010-09-24 18:49:45.000 267 30770.01 79.96 43639.96 53391.15 2010-09-24 18:49:46.000 267 30769.99 79.97 43639.91 88888.00 2010-09-24 18:49:47.000 267 30770.03 79.99 43639.95 88888.00 2010-09-24 18:49:48.000 267 30770.08 80.04 43639.99 88888.00 2010-09-24 18:49:49.000 267 30770.09 80.02 43640.00 88888.00 2010-09-24 18:49:50.000 267 30770.03 80.01 43639.97 53391.14 2010-09-24 18:49:51.000 267 30770.02 80.03 43639.96 88888.00 2010-09-24 18:49:52.000 267 30770.00 80.05 43639.94 88888.00 2010-09-24 18:49:53.000 267 30770.00 80.02 43639.92 88888.00 2010-09-24 18:49:54.000 267 30770.01 80.03 43639.97 88888.00 2010-09-24 18:49:55.000 267 30769.97 80.04 43639.92 53391.11 2010-09-24 18:49:56.000 267 30769.94 80.03 43639.84 88888.00 2010-09-24 18:49:57.000 267 30769.92 80.04 43639.80 88888.00 2010-09-24 18:49:58.000 267 30769.91 80.02 43639.85 88888.00 2010-09-24 18:49:59.000 267 30769.90 80.09 43639.89 88888.00 2010-09-24 18:50:00.000 267 30769.87 80.10 43639.90 53391.08 2010-09-24 18:50:01.000 267 30769.87 80.07 43639.88 88888.00 2010-09-24 18:50:02.000 267 30769.85 80.07 43639.91 88888.00 2010-09-24 18:50:03.000 267 30769.83 80.05 43639.91 88888.00 2010-09-24 18:50:04.000 267 30769.79 80.08 43639.90 88888.00 2010-09-24 18:50:05.000 267 30769.80 80.07 43639.86 53390.97 2010-09-24 18:50:06.000 267 30769.76 80.12 43639.84 88888.00 2010-09-24 18:50:07.000 267 30769.75 80.14 43639.83 88888.00 2010-09-24 18:50:08.000 267 30769.77 80.13 43639.85 88888.00 2010-09-24 18:50:09.000 267 30769.78 80.11 43639.88 88888.00 2010-09-24 18:50:10.000 267 30769.76 80.09 43639.89 53390.94 2010-09-24 18:50:11.000 267 30769.79 80.10 43639.90 88888.00 2010-09-24 18:50:12.000 267 30769.79 80.12 43639.86 88888.00 2010-09-24 18:50:13.000 267 30769.79 80.13 43639.80 88888.00 2010-09-24 18:50:14.000 267 30769.74 80.12 43639.81 88888.00 2010-09-24 18:50:15.000 267 30769.71 80.16 43639.87 53390.89 2010-09-24 18:50:16.000 267 30769.72 80.18 43639.80 88888.00 2010-09-24 18:50:17.000 267 30769.70 80.21 43639.87 88888.00 2010-09-24 18:50:18.000 267 30769.74 80.25 43639.88 88888.00 2010-09-24 18:50:19.000 267 30769.78 80.25 43639.83 88888.00 2010-09-24 18:50:20.000 267 30769.77 80.26 43639.86 53390.94 2010-09-24 18:50:21.000 267 30769.76 80.27 43639.82 88888.00 2010-09-24 18:50:22.000 267 30769.80 80.30 43639.81 88888.00 2010-09-24 18:50:23.000 267 30769.82 80.32 43639.81 88888.00 2010-09-24 18:50:24.000 267 30769.80 80.32 43639.86 88888.00 2010-09-24 18:50:25.000 267 30769.82 80.34 43639.90 53390.96 2010-09-24 18:50:26.000 267 30769.83 80.31 43639.89 88888.00 2010-09-24 18:50:27.000 267 30769.84 80.31 43639.95 88888.00 2010-09-24 18:50:28.000 267 30769.90 80.36 43639.96 88888.00 2010-09-24 18:50:29.000 267 30769.92 80.39 43639.93 88888.00 2010-09-24 18:50:30.000 267 30769.91 80.39 43639.91 53391.04 2010-09-24 18:50:31.000 267 30769.92 80.39 43639.91 88888.00 2010-09-24 18:50:32.000 267 30769.94 80.38 43639.86 88888.00 2010-09-24 18:50:33.000 267 30769.94 80.40 43639.86 88888.00 2010-09-24 18:50:34.000 267 30769.97 80.40 43639.93 88888.00 2010-09-24 18:50:35.000 267 30770.01 80.39 43639.93 53391.08 2010-09-24 18:50:36.000 267 30770.01 80.40 43639.91 88888.00 2010-09-24 18:50:37.000 267 30770.01 80.36 43639.93 88888.00 2010-09-24 18:50:38.000 267 30770.04 80.33 43639.97 88888.00 2010-09-24 18:50:39.000 267 30770.07 80.32 43639.95 88888.00 2010-09-24 18:50:40.000 267 30770.08 80.31 43639.95 53391.14 2010-09-24 18:50:41.000 267 30770.04 80.61 43640.24 88888.00 2010-09-24 18:50:42.000 267 30770.02 80.60 43640.48 88888.00 2010-09-24 18:50:43.000 267 30770.09 80.23 43640.08 88888.00 2010-09-24 18:50:44.000 267 30770.08 80.25 43640.06 88888.00 2010-09-24 18:50:45.000 267 30770.08 80.27 43640.06 53391.33 2010-09-24 18:50:46.000 267 30770.12 80.28 43640.04 88888.00 2010-09-24 18:50:47.000 267 30770.17 80.27 43640.01 88888.00 2010-09-24 18:50:48.000 267 30770.22 80.27 43639.99 88888.00 2010-09-24 18:50:49.000 267 30770.24 80.26 43640.02 88888.00 2010-09-24 18:50:50.000 267 30770.24 80.21 43639.99 53391.25 2010-09-24 18:50:51.000 267 30770.28 80.22 43639.98 88888.00 2010-09-24 18:50:52.000 267 30770.29 80.20 43639.97 88888.00 2010-09-24 18:50:53.000 267 30770.25 80.21 43639.98 88888.00 2010-09-24 18:50:54.000 267 30770.27 80.20 43639.99 88888.00 2010-09-24 18:50:55.000 267 30770.31 80.17 43640.03 53391.29 2010-09-24 18:50:56.000 267 30770.36 80.24 43640.00 88888.00 2010-09-24 18:50:57.000 267 30770.41 80.25 43639.96 88888.00 2010-09-24 18:50:58.000 267 30770.43 80.26 43639.95 88888.00 2010-09-24 18:50:59.000 267 30770.44 80.27 43639.98 88888.00 2010-09-24 18:51:00.000 267 30770.48 80.23 43639.97 53391.39 2010-09-24 18:51:01.000 267 30770.51 80.23 43639.94 88888.00 2010-09-24 18:51:02.000 267 30770.51 80.24 43639.99 88888.00 2010-09-24 18:51:03.000 267 30770.52 80.21 43640.05 88888.00 2010-09-24 18:51:04.000 267 30770.52 80.22 43640.04 88888.00 2010-09-24 18:51:05.000 267 30770.58 80.21 43640.03 53391.47 2010-09-24 18:51:06.000 267 30770.59 80.17 43640.04 88888.00 2010-09-24 18:51:07.000 267 30770.61 80.17 43640.07 88888.00 2010-09-24 18:51:08.000 267 30770.63 80.21 43640.12 88888.00 2010-09-24 18:51:09.000 267 30770.63 80.19 43640.08 88888.00 2010-09-24 18:51:10.000 267 30770.67 80.23 43640.04 53391.58 2010-09-24 18:51:11.000 267 30770.84 80.36 43639.87 88888.00 2010-09-24 18:51:12.000 267 30770.79 80.27 43639.88 88888.00 2010-09-24 18:51:13.000 267 30770.74 80.18 43639.97 88888.00 2010-09-24 18:51:14.000 267 30770.72 80.14 43640.05 88888.00 2010-09-24 18:51:15.000 267 30770.76 80.17 43640.06 53391.57 2010-09-24 18:51:16.000 267 30770.79 80.15 43640.09 88888.00 2010-09-24 18:51:17.000 267 30770.81 80.13 43640.10 88888.00 2010-09-24 18:51:18.000 267 30770.81 80.15 43640.03 88888.00 2010-09-24 18:51:19.000 267 30770.82 80.13 43640.09 88888.00 2010-09-24 18:51:20.000 267 30770.84 80.13 43640.08 53391.70 2010-09-24 18:51:21.000 267 30770.82 80.12 43640.10 88888.00 2010-09-24 18:51:22.000 267 30770.80 80.09 43640.11 88888.00 2010-09-24 18:51:23.000 267 30770.84 80.09 43640.09 88888.00 2010-09-24 18:51:24.000 267 30770.83 80.07 43640.12 88888.00 2010-09-24 18:51:25.000 267 30770.86 80.10 43640.14 53391.74 2010-09-24 18:51:26.000 267 30770.86 80.07 43640.14 88888.00 2010-09-24 18:51:27.000 267 30770.85 80.05 43640.13 88888.00 2010-09-24 18:51:28.000 267 30770.89 80.08 43640.07 88888.00 2010-09-24 18:51:29.000 267 30770.99 80.14 43639.95 88888.00 2010-09-24 18:51:30.000 267 30770.88 80.10 43640.06 53391.73 2010-09-24 18:51:31.000 267 30770.87 80.06 43640.14 88888.00 2010-09-24 18:51:32.000 267 30770.87 80.03 43640.19 88888.00 2010-09-24 18:51:33.000 267 30770.86 80.03 43640.21 88888.00 2010-09-24 18:51:34.000 267 30770.83 79.97 43640.22 88888.00 2010-09-24 18:51:35.000 267 30770.81 79.94 43640.19 53391.78 2010-09-24 18:51:36.000 267 30770.84 79.95 43640.17 88888.00 2010-09-24 18:51:37.000 267 30770.86 79.93 43640.19 88888.00 2010-09-24 18:51:38.000 267 30770.89 79.98 43640.21 88888.00 2010-09-24 18:51:39.000 267 30770.90 80.00 43640.22 88888.00 2010-09-24 18:51:40.000 267 30770.87 80.02 43640.24 53391.77 2010-09-24 18:51:41.000 267 30770.91 80.04 43640.28 88888.00 2010-09-24 18:51:42.000 267 30770.94 80.02 43640.30 88888.00 2010-09-24 18:51:43.000 267 30770.90 80.01 43640.29 88888.00 2010-09-24 18:51:44.000 267 30770.92 80.07 43640.26 88888.00 2010-09-24 18:51:45.000 267 30770.94 80.04 43640.21 53391.82 2010-09-24 18:51:46.000 267 30770.97 80.04 43640.20 88888.00 2010-09-24 18:51:47.000 267 30770.99 80.12 43640.22 88888.00 2010-09-24 18:51:48.000 267 30770.97 80.15 43640.29 88888.00 2010-09-24 18:51:49.000 267 30770.97 80.15 43640.31 88888.00 2010-09-24 18:51:50.000 267 30771.00 80.14 43640.26 53391.91 2010-09-24 18:51:51.000 267 30771.05 80.13 43640.24 88888.00 2010-09-24 18:51:52.000 267 30771.05 80.14 43640.30 88888.00 2010-09-24 18:51:53.000 267 30771.05 80.16 43640.29 88888.00 2010-09-24 18:51:54.000 267 30771.06 80.18 43640.27 88888.00 2010-09-24 18:51:55.000 267 30771.08 80.17 43640.28 53391.96 2010-09-24 18:51:56.000 267 30771.11 80.14 43640.27 88888.00 2010-09-24 18:51:57.000 267 30771.11 80.14 43640.25 88888.00 2010-09-24 18:51:58.000 267 30771.13 80.15 43640.30 88888.00 2010-09-24 18:51:59.000 267 30771.13 80.13 43640.31 88888.00 2010-09-24 18:52:00.000 267 30771.17 80.13 43640.25 53391.96 2010-09-24 18:52:01.000 267 30771.14 80.14 43640.28 88888.00 2010-09-24 18:52:02.000 267 30771.09 80.13 43640.26 88888.00 2010-09-24 18:52:03.000 267 30771.09 80.14 43640.21 88888.00 2010-09-24 18:52:04.000 267 30771.08 80.12 43640.23 88888.00 2010-09-24 18:52:05.000 267 30771.08 80.07 43640.18 53391.93 2010-09-24 18:52:06.000 267 30771.08 80.05 43640.19 88888.00 2010-09-24 18:52:07.000 267 30771.09 80.05 43640.18 88888.00 2010-09-24 18:52:08.000 267 30771.09 80.06 43640.21 88888.00 2010-09-24 18:52:09.000 267 30771.07 80.07 43640.18 88888.00 2010-09-24 18:52:10.000 267 30771.07 80.07 43640.20 53391.92 2010-09-24 18:52:11.000 267 30771.05 80.03 43640.22 88888.00 2010-09-24 18:52:12.000 267 30771.02 80.05 43640.20 88888.00 2010-09-24 18:52:13.000 267 30771.04 80.08 43640.14 88888.00 2010-09-24 18:52:14.000 267 30771.06 80.08 43640.15 88888.00 2010-09-24 18:52:15.000 267 30771.06 80.06 43640.18 53391.91 2010-09-24 18:52:16.000 267 30771.05 80.05 43640.20 88888.00 2010-09-24 18:52:17.000 267 30771.05 80.05 43640.19 88888.00 2010-09-24 18:52:18.000 267 30771.10 80.09 43640.23 88888.00 2010-09-24 18:52:19.000 267 30771.11 80.11 43640.23 88888.00 2010-09-24 18:52:20.000 267 30771.15 80.11 43640.21 53391.96 2010-09-24 18:52:21.000 267 30771.10 80.11 43640.21 88888.00 2010-09-24 18:52:22.000 267 30771.12 80.13 43640.24 88888.00 2010-09-24 18:52:23.000 267 30771.11 80.14 43640.28 88888.00 2010-09-24 18:52:24.000 267 30771.12 80.17 43640.29 88888.00 2010-09-24 18:52:25.000 267 30771.11 80.17 43640.31 53392.00 2010-09-24 18:52:26.000 267 30771.13 80.21 43640.30 88888.00 2010-09-24 18:52:27.000 267 30771.16 80.22 43640.36 88888.00 2010-09-24 18:52:28.000 267 30771.22 80.16 43640.35 88888.00 2010-09-24 18:52:29.000 267 30771.20 80.16 43640.34 88888.00 2010-09-24 18:52:30.000 267 30771.19 80.19 43640.30 53392.04 2010-09-24 18:52:31.000 267 30771.21 80.21 43640.31 88888.00 2010-09-24 18:52:32.000 267 30771.22 80.18 43640.29 88888.00 2010-09-24 18:52:33.000 267 30771.21 80.19 43640.31 88888.00 2010-09-24 18:52:34.000 267 30771.23 80.22 43640.29 88888.00 2010-09-24 18:52:35.000 267 30771.24 80.16 43640.24 53392.08 2010-09-24 18:52:36.000 267 30771.28 80.16 43640.27 88888.00 2010-09-24 18:52:37.000 267 30771.33 80.18 43640.34 88888.00 2010-09-24 18:52:38.000 267 30771.34 80.20 43640.36 88888.00 2010-09-24 18:52:39.000 267 30771.32 80.23 43640.40 88888.00 2010-09-24 18:52:40.000 267 30771.32 80.23 43640.39 53392.13 2010-09-24 18:52:41.000 267 30771.38 80.24 43640.40 88888.00 2010-09-24 18:52:42.000 267 30771.42 80.31 43640.38 88888.00 2010-09-24 18:52:43.000 267 30771.48 80.31 43640.25 88888.00 2010-09-24 18:52:44.000 267 30771.41 80.24 43640.27 88888.00 2010-09-24 18:52:45.000 267 30771.39 80.20 43640.33 53392.21 2010-09-24 18:52:46.000 267 30771.40 80.17 43640.33 88888.00 2010-09-24 18:52:47.000 267 30771.42 80.23 43640.33 88888.00 2010-09-24 18:52:48.000 267 30771.42 80.25 43640.33 88888.00 2010-09-24 18:52:49.000 267 30771.44 80.22 43640.31 88888.00 2010-09-24 18:52:50.000 267 30771.43 80.19 43640.26 53392.22 2010-09-24 18:52:51.000 267 30771.43 80.17 43640.25 88888.00 2010-09-24 18:52:52.000 267 30771.46 80.17 43640.28 88888.00 2010-09-24 18:52:53.000 267 30771.46 80.21 43640.34 88888.00 2010-09-24 18:52:54.000 267 30771.48 80.19 43640.35 88888.00 2010-09-24 18:52:55.000 267 30771.47 80.17 43640.37 53392.26 2010-09-24 18:52:56.000 267 30771.49 80.16 43640.36 88888.00 2010-09-24 18:52:57.000 267 30771.53 80.18 43640.38 88888.00 2010-09-24 18:52:58.000 267 30771.52 80.20 43640.35 88888.00 2010-09-24 18:52:59.000 267 30771.51 80.19 43640.36 88888.00 2010-09-24 18:53:00.000 267 30771.50 80.18 43640.35 53392.30 2010-09-24 18:53:01.000 267 30771.55 80.18 43640.35 88888.00 2010-09-24 18:53:02.000 267 30771.61 80.21 43640.33 88888.00 2010-09-24 18:53:03.000 267 30771.61 80.23 43640.33 88888.00 2010-09-24 18:53:04.000 267 30771.62 80.22 43640.34 88888.00 2010-09-24 18:53:05.000 267 30771.62 80.17 43640.35 53392.34 2010-09-24 18:53:06.000 267 30771.59 80.22 43640.40 88888.00 2010-09-24 18:53:07.000 267 30771.60 80.26 43640.42 88888.00 2010-09-24 18:53:08.000 267 30771.65 80.24 43640.38 88888.00 2010-09-24 18:53:09.000 267 30771.65 80.21 43640.35 88888.00 2010-09-24 18:53:10.000 267 30771.66 80.23 43640.39 53392.39 2010-09-24 18:53:11.000 267 30771.67 80.20 43640.41 88888.00 2010-09-24 18:53:12.000 267 30771.67 80.20 43640.41 88888.00 2010-09-24 18:53:13.000 267 30771.69 80.22 43640.39 88888.00 2010-09-24 18:53:14.000 267 30771.70 80.22 43640.38 88888.00 2010-09-24 18:53:15.000 267 30771.72 80.17 43640.38 53392.41 2010-09-24 18:53:16.000 267 30771.73 80.18 43640.39 88888.00 2010-09-24 18:53:17.000 267 30771.74 80.17 43640.43 88888.00 2010-09-24 18:53:18.000 267 30771.79 80.17 43640.43 88888.00 2010-09-24 18:53:19.000 267 30771.80 80.18 43640.44 88888.00 2010-09-24 18:53:20.000 267 30771.76 80.16 43640.41 53392.46 2010-09-24 18:53:21.000 267 30771.79 80.17 43640.45 88888.00 2010-09-24 18:53:22.000 267 30771.79 80.19 43640.45 88888.00 2010-09-24 18:53:23.000 267 30771.77 80.19 43640.42 88888.00 2010-09-24 18:53:24.000 267 30771.75 80.17 43640.43 88888.00 2010-09-24 18:53:25.000 267 30771.79 80.19 43640.46 53392.48 2010-09-24 18:53:26.000 267 30771.81 80.19 43640.47 88888.00 2010-09-24 18:53:27.000 267 30771.86 80.17 43640.46 88888.00 2010-09-24 18:53:28.000 267 30771.85 80.18 43640.49 88888.00 2010-09-24 18:53:29.000 267 30771.85 80.15 43640.46 88888.00 2010-09-24 18:53:30.000 267 30771.83 80.16 43640.46 53392.51 2010-09-24 18:53:31.000 267 30771.85 80.19 43640.48 88888.00 2010-09-24 18:53:32.000 267 30771.85 80.20 43640.48 88888.00 2010-09-24 18:53:33.000 267 30771.85 80.20 43640.48 88888.00 2010-09-24 18:53:34.000 267 30771.88 80.25 43640.48 88888.00 2010-09-24 18:53:35.000 267 30771.90 80.26 43640.51 53392.53 2010-09-24 18:53:36.000 267 30771.91 80.26 43640.51 88888.00 2010-09-24 18:53:37.000 267 30771.91 80.24 43640.48 88888.00 2010-09-24 18:53:38.000 267 30771.93 80.24 43640.47 88888.00 2010-09-24 18:53:39.000 267 30771.97 80.22 43640.50 88888.00 2010-09-24 18:53:40.000 267 30771.99 80.19 43640.52 53392.56 2010-09-24 18:53:41.000 267 30771.95 80.23 43640.53 88888.00 2010-09-24 18:53:42.000 267 30771.92 80.22 43640.48 88888.00 2010-09-24 18:53:43.000 267 30771.92 80.17 43640.52 88888.00 2010-09-24 18:53:44.000 267 30771.95 80.15 43640.51 88888.00 2010-09-24 18:53:45.000 267 30771.97 80.17 43640.50 53392.54 2010-09-24 18:53:46.000 267 30771.98 80.17 43640.50 88888.00 2010-09-24 18:53:47.000 267 30772.00 80.12 43640.54 88888.00 2010-09-24 18:53:48.000 267 30771.95 80.11 43640.52 88888.00 2010-09-24 18:53:49.000 267 30771.96 80.13 43640.54 88888.00 2010-09-24 18:53:50.000 267 30771.97 80.09 43640.53 53392.54 2010-09-24 18:53:51.000 267 30771.96 80.09 43640.51 88888.00 2010-09-24 18:53:52.000 267 30771.96 80.12 43640.51 88888.00 2010-09-24 18:53:53.000 267 30771.99 80.13 43640.55 88888.00 2010-09-24 18:53:54.000 267 30771.92 80.12 43640.56 88888.00 2010-09-24 18:53:55.000 267 30771.88 80.11 43640.57 53392.59 2010-09-24 18:53:56.000 267 30771.90 80.07 43640.57 88888.00 2010-09-24 18:53:57.000 267 30771.93 80.07 43640.57 88888.00 2010-09-24 18:53:58.000 267 30771.93 80.02 43640.54 88888.00 2010-09-24 18:53:59.000 267 30771.92 80.06 43640.55 88888.00 2010-09-24 18:54:00.000 267 30771.92 80.07 43640.53 53392.60 2010-09-24 18:54:01.000 267 30771.92 80.05 43640.51 88888.00 2010-09-24 18:54:02.000 267 30771.94 80.05 43640.49 88888.00 2010-09-24 18:54:03.000 267 30771.98 80.07 43640.47 88888.00 2010-09-24 18:54:04.000 267 30771.95 80.10 43640.46 88888.00 2010-09-24 18:54:05.000 267 30771.96 80.11 43640.48 53392.56 2010-09-24 18:54:06.000 267 30771.93 80.09 43640.44 88888.00 2010-09-24 18:54:07.000 267 30771.90 80.11 43640.45 88888.00 2010-09-24 18:54:08.000 267 30771.90 80.11 43640.43 88888.00 2010-09-24 18:54:09.000 267 30771.93 80.11 43640.46 88888.00 2010-09-24 18:54:10.000 267 30771.93 80.09 43640.48 53392.56 2010-09-24 18:54:11.000 267 30771.92 80.05 43640.47 88888.00 2010-09-24 18:54:12.000 267 30771.90 80.04 43640.45 88888.00 2010-09-24 18:54:13.000 267 30771.93 80.07 43640.39 88888.00 2010-09-24 18:54:14.000 267 30771.91 80.04 43640.43 88888.00 2010-09-24 18:54:15.000 267 30771.89 80.05 43640.40 53392.57 2010-09-24 18:54:16.000 267 30771.83 80.09 43640.38 88888.00 2010-09-24 18:54:17.000 267 30771.81 80.07 43640.39 88888.00 2010-09-24 18:54:18.000 267 30771.84 80.08 43640.41 88888.00 2010-09-24 18:54:19.000 267 30771.86 80.08 43640.46 88888.00 2010-09-24 18:54:20.000 267 30771.81 80.05 43640.39 53392.52 2010-09-24 18:54:21.000 267 30771.78 80.04 43640.37 88888.00 2010-09-24 18:54:22.000 267 30771.81 80.05 43640.37 88888.00 2010-09-24 18:54:23.000 267 30771.77 80.07 43640.39 88888.00 2010-09-24 18:54:24.000 267 30771.68 80.10 43640.37 88888.00 2010-09-24 18:54:25.000 267 30771.66 80.06 43640.36 53392.47 2010-09-24 18:54:26.000 267 30771.63 80.04 43640.34 88888.00 2010-09-24 18:54:27.000 267 30771.63 80.03 43640.31 88888.00 2010-09-24 18:54:28.000 267 30771.61 80.05 43640.34 88888.00 2010-09-24 18:54:29.000 267 30771.64 80.02 43640.33 88888.00 2010-09-24 18:54:30.000 267 30771.62 80.02 43640.30 53392.35 2010-09-24 18:54:31.000 267 30771.60 79.98 43640.27 88888.00 2010-09-24 18:54:32.000 267 30771.54 79.94 43640.32 88888.00 2010-09-24 18:54:33.000 267 30771.51 79.92 43640.33 88888.00 2010-09-24 18:54:34.000 267 30771.51 79.90 43640.28 88888.00 2010-09-24 18:54:35.000 267 30771.51 79.94 43640.28 53392.28 2010-09-24 18:54:36.000 267 30771.51 79.89 43640.28 88888.00 2010-09-24 18:54:37.000 267 30771.47 79.88 43640.28 88888.00 2010-09-24 18:54:38.000 267 30771.44 79.85 43640.28 88888.00 2010-09-24 18:54:39.000 267 30771.45 79.82 43640.26 88888.00 2010-09-24 18:54:40.000 267 30771.44 79.85 43640.27 53392.22 2010-09-24 18:54:41.000 267 30771.41 79.83 43640.24 88888.00 2010-09-24 18:54:42.000 267 30771.39 79.83 43640.17 88888.00 2010-09-24 18:54:43.000 267 30771.39 79.84 43640.14 88888.00 2010-09-24 18:54:44.000 267 30771.37 79.87 43640.20 88888.00 2010-09-24 18:54:45.000 267 30771.39 79.91 43640.26 53392.15 2010-09-24 18:54:46.000 267 30771.38 79.89 43640.26 88888.00 2010-09-24 18:54:47.000 267 30771.32 79.89 43640.28 88888.00 2010-09-24 18:54:48.000 267 30771.31 79.92 43640.24 88888.00 2010-09-24 18:54:49.000 267 30771.30 79.91 43640.23 88888.00 2010-09-24 18:54:50.000 267 30771.29 79.88 43640.20 53392.14 2010-09-24 18:54:51.000 267 30771.26 79.86 43640.18 88888.00 2010-09-24 18:54:52.000 267 30771.26 79.87 43640.15 88888.00 2010-09-24 18:54:53.000 267 30771.26 79.86 43640.14 88888.00 2010-09-24 18:54:54.000 267 30771.26 79.86 43640.19 88888.00 2010-09-24 18:54:55.000 267 30771.18 79.82 43640.24 53392.08 2010-09-24 18:54:56.000 267 30771.15 79.80 43640.24 88888.00 2010-09-24 18:54:57.000 267 30771.21 79.84 43640.19 88888.00 2010-09-24 18:54:58.000 267 30771.21 79.86 43640.12 88888.00 2010-09-24 18:54:59.000 267 30771.22 79.87 43640.15 88888.00 2010-09-24 18:55:00.000 267 30771.19 79.89 43640.17 53392.05 2010-09-24 18:55:01.000 267 30771.19 79.86 43640.18 88888.00 2010-09-24 18:55:02.000 267 30771.18 79.87 43640.13 88888.00 2010-09-24 18:55:03.000 267 30771.16 79.84 43640.17 88888.00 2010-09-24 18:55:04.000 267 30771.10 79.86 43640.15 88888.00 2010-09-24 18:55:05.000 267 30771.11 79.85 43640.10 53391.96 2010-09-24 18:55:06.000 267 30771.08 79.84 43640.11 88888.00 2010-09-24 18:55:07.000 267 30771.04 79.86 43640.17 88888.00 2010-09-24 18:55:08.000 267 30770.98 79.89 43640.29 88888.00 2010-09-24 18:55:09.000 267 30771.05 79.82 43640.14 88888.00 2010-09-24 18:55:10.000 267 30771.04 79.77 43640.09 53391.97 2010-09-24 18:55:11.000 267 30770.99 79.74 43640.07 88888.00 2010-09-24 18:55:12.000 267 30770.96 79.77 43640.09 88888.00 2010-09-24 18:55:13.000 267 30770.90 79.78 43640.07 88888.00 2010-09-24 18:55:14.000 267 30770.90 79.75 43640.03 88888.00 2010-09-24 18:55:15.000 267 30770.88 79.74 43640.04 53391.78 2010-09-24 18:55:16.000 267 30770.85 79.69 43640.04 88888.00 2010-09-24 18:55:17.000 267 30770.81 79.66 43640.10 88888.00 2010-09-24 18:55:18.000 267 30770.84 79.68 43640.08 88888.00 2010-09-24 18:55:19.000 267 30770.86 79.69 43640.04 88888.00 2010-09-24 18:55:20.000 267 30770.83 79.74 43640.05 53391.76 2010-09-24 18:55:21.000 267 30770.81 79.75 43640.07 88888.00 2010-09-24 18:55:22.000 267 30770.83 79.73 43640.09 88888.00 2010-09-24 18:55:23.000 267 30770.81 79.77 43640.10 88888.00 2010-09-24 18:55:24.000 267 30770.77 79.79 43640.09 88888.00 2010-09-24 18:55:25.000 267 30770.78 79.74 43640.06 53391.67 2010-09-24 18:55:26.000 267 30770.75 79.71 43640.07 88888.00 2010-09-24 18:55:27.000 267 30770.76 79.71 43640.07 88888.00 2010-09-24 18:55:28.000 267 30770.76 79.73 43640.09 88888.00 2010-09-24 18:55:29.000 267 30770.73 79.75 43640.11 88888.00 2010-09-24 18:55:30.000 267 30770.75 79.74 43640.07 53391.63 2010-09-24 18:55:31.000 267 30770.70 79.69 43640.11 88888.00 2010-09-24 18:55:32.000 267 30770.60 79.60 43640.30 88888.00 2010-09-24 18:55:33.000 267 30770.74 79.76 43640.16 88888.00 2010-09-24 18:55:34.000 267 30770.71 79.73 43640.04 88888.00 2010-09-24 18:55:35.000 267 30770.66 79.76 43640.10 53391.77 2010-09-24 18:55:36.000 267 30770.64 79.77 43640.11 88888.00 2010-09-24 18:55:37.000 267 30770.63 79.75 43640.06 88888.00 2010-09-24 18:55:38.000 267 30770.63 79.72 43640.05 88888.00 2010-09-24 18:55:39.000 267 30770.64 79.76 43640.09 88888.00 2010-09-24 18:55:40.000 267 30770.65 79.74 43640.10 53391.59 2010-09-24 18:55:41.000 267 30770.62 79.70 43640.07 88888.00 2010-09-24 18:55:42.000 267 30770.62 79.68 43640.05 88888.00 2010-09-24 18:55:43.000 267 30770.62 79.68 43640.09 88888.00 2010-09-24 18:55:44.000 267 30770.60 79.65 43640.08 88888.00 2010-09-24 18:55:45.000 267 30770.57 79.66 43640.10 53391.51 2010-09-24 18:55:46.000 267 30770.56 79.62 43640.06 88888.00 2010-09-24 18:55:47.000 267 30770.54 79.64 43640.04 88888.00 2010-09-24 18:55:48.000 267 30770.50 79.67 43640.05 88888.00 2010-09-24 18:55:49.000 267 30770.50 79.70 43640.07 88888.00 2010-09-24 18:55:50.000 267 30770.49 79.66 43640.05 53391.48 2010-09-24 18:55:51.000 267 30770.46 79.63 43639.99 88888.00 2010-09-24 18:55:52.000 267 30770.44 79.65 43640.02 88888.00 2010-09-24 18:55:53.000 267 30770.46 79.64 43640.07 88888.00 2010-09-24 18:55:54.000 267 30770.42 79.64 43639.98 88888.00 2010-09-24 18:55:55.000 267 30770.42 79.61 43640.02 53391.42 2010-09-24 18:55:56.000 267 30770.42 79.59 43639.99 88888.00 2010-09-24 18:55:57.000 267 30770.47 79.59 43640.00 88888.00 2010-09-24 18:55:58.000 267 30770.44 79.59 43640.06 88888.00 2010-09-24 18:55:59.000 267 30770.44 79.58 43640.02 88888.00 2010-09-24 18:56:00.000 267 30770.39 79.60 43640.01 53391.37 2010-09-24 18:56:01.000 267 30770.39 79.63 43640.05 88888.00 2010-09-24 18:56:02.000 267 30770.39 79.65 43640.03 88888.00 2010-09-24 18:56:03.000 267 30770.38 79.62 43640.00 88888.00 2010-09-24 18:56:04.000 267 30770.37 79.61 43639.97 88888.00 2010-09-24 18:56:05.000 267 30770.36 79.61 43639.96 53391.36 2010-09-24 18:56:06.000 267 30770.41 79.60 43639.97 88888.00 2010-09-24 18:56:07.000 267 30770.40 79.54 43640.04 88888.00 2010-09-24 18:56:08.000 267 30770.39 79.56 43640.05 88888.00 2010-09-24 18:56:09.000 267 30770.38 79.57 43640.04 88888.00 2010-09-24 18:56:10.000 267 30770.39 79.58 43640.10 53391.36 2010-09-24 18:56:11.000 267 30770.38 79.57 43640.08 88888.00 2010-09-24 18:56:12.000 267 30770.41 79.55 43640.04 88888.00 2010-09-24 18:56:13.000 267 30770.43 79.57 43640.08 88888.00 2010-09-24 18:56:14.000 267 30770.40 79.56 43640.10 88888.00 2010-09-24 18:56:15.000 267 30770.41 79.56 43640.04 53391.35 2010-09-24 18:56:16.000 267 30770.45 79.58 43640.07 88888.00 2010-09-24 18:56:17.000 267 30770.43 79.62 43640.09 88888.00 2010-09-24 18:56:18.000 267 30770.43 79.65 43640.13 88888.00 2010-09-24 18:56:19.000 267 30770.43 79.62 43640.13 88888.00 2010-09-24 18:56:20.000 267 30770.39 79.59 43640.11 53391.41 2010-09-24 18:56:21.000 267 30770.43 79.60 43640.06 88888.00 2010-09-24 18:56:22.000 267 30770.45 79.61 43640.07 88888.00 2010-09-24 18:56:23.000 267 30770.46 79.60 43640.06 88888.00 2010-09-24 18:56:24.000 267 30770.42 79.59 43640.09 88888.00 2010-09-24 18:56:25.000 267 30770.41 79.64 43640.11 53391.42 2010-09-24 18:56:26.000 267 30770.43 79.62 43640.09 88888.00 2010-09-24 18:56:27.000 267 30770.40 79.58 43640.03 88888.00 2010-09-24 18:56:28.000 267 30770.36 79.55 43640.05 88888.00 2010-09-24 18:56:29.000 267 30770.36 79.55 43640.07 88888.00 2010-09-24 18:56:30.000 267 30770.38 79.55 43640.08 53391.41 2010-09-24 18:56:31.000 267 30770.42 79.55 43640.10 88888.00 2010-09-24 18:56:32.000 267 30770.38 79.56 43640.09 88888.00 2010-09-24 18:56:33.000 267 30770.38 79.54 43640.08 88888.00 2010-09-24 18:56:34.000 267 30770.38 79.52 43640.08 88888.00 2010-09-24 18:56:35.000 267 30770.39 79.51 43640.07 53391.39 2010-09-24 18:56:36.000 267 30770.41 79.53 43640.06 88888.00 2010-09-24 18:56:37.000 267 30770.39 79.53 43640.01 88888.00 2010-09-24 18:56:38.000 267 30770.42 79.53 43640.04 88888.00 2010-09-24 18:56:39.000 267 30770.41 79.56 43640.11 88888.00 2010-09-24 18:56:40.000 267 30770.40 79.55 43640.10 53391.39 2010-09-24 18:56:41.000 267 30770.39 79.54 43640.07 88888.00 2010-09-24 18:56:42.000 267 30770.39 79.56 43640.07 88888.00 2010-09-24 18:56:43.000 267 30770.40 79.54 43640.06 88888.00 2010-09-24 18:56:44.000 267 30770.37 79.48 43640.04 88888.00 2010-09-24 18:56:45.000 267 30770.34 79.53 43640.03 53391.36 2010-09-24 18:56:46.000 267 30770.37 79.55 43640.03 88888.00 2010-09-24 18:56:47.000 267 30770.37 79.52 43640.06 88888.00 2010-09-24 18:56:48.000 267 30770.36 79.53 43640.02 88888.00 2010-09-24 18:56:49.000 267 30770.33 79.52 43640.02 88888.00 2010-09-24 18:56:50.000 267 30770.33 79.49 43639.96 53391.36 2010-09-24 18:56:51.000 267 30770.35 79.49 43639.95 88888.00 2010-09-24 18:56:52.000 267 30770.33 79.54 43639.98 88888.00 2010-09-24 18:56:53.000 267 30770.36 79.52 43640.04 88888.00 2010-09-24 18:56:54.000 267 30770.34 79.54 43640.03 88888.00 2010-09-24 18:56:55.000 267 30770.30 79.56 43640.03 53391.36 2010-09-24 18:56:56.000 267 30770.29 79.56 43640.02 88888.00 2010-09-24 18:56:57.000 267 30770.33 79.59 43640.04 88888.00 2010-09-24 18:56:58.000 267 30770.31 79.61 43639.99 88888.00 2010-09-24 18:56:59.000 267 30770.32 79.55 43639.96 88888.00 2010-09-24 18:57:00.000 267 30770.35 79.55 43639.97 53391.36 2010-09-24 18:57:01.000 267 30770.34 79.59 43640.00 88888.00 2010-09-24 18:57:02.000 267 30770.31 79.63 43640.02 88888.00 2010-09-24 18:57:03.000 267 30770.30 79.62 43639.97 88888.00 2010-09-24 18:57:04.000 267 30770.31 79.60 43639.93 88888.00 2010-09-24 18:57:05.000 267 30770.28 79.58 43639.94 53391.35 2010-09-24 18:57:06.000 267 30770.28 79.58 43639.96 88888.00 2010-09-24 18:57:07.000 267 30770.29 79.59 43639.96 88888.00 2010-09-24 18:57:08.000 267 30770.28 79.58 43639.97 88888.00 2010-09-24 18:57:09.000 267 30770.26 79.57 43639.95 88888.00 2010-09-24 18:57:10.000 267 30770.26 79.57 43639.93 53391.32 2010-09-24 18:57:11.000 267 30770.25 79.58 43639.95 88888.00 2010-09-24 18:57:12.000 267 30770.23 79.56 43639.96 88888.00 2010-09-24 18:57:13.000 267 30770.24 79.56 43639.98 88888.00 2010-09-24 18:57:14.000 267 30770.25 79.56 43639.98 88888.00 2010-09-24 18:57:15.000 267 30770.23 79.55 43639.95 53391.29 2010-09-24 18:57:16.000 267 30770.24 79.53 43639.93 88888.00 2010-09-24 18:57:17.000 267 30770.23 79.51 43639.95 88888.00 2010-09-24 18:57:18.000 267 30770.23 79.51 43639.95 88888.00 2010-09-24 18:57:19.000 267 30770.25 79.52 43639.96 88888.00 2010-09-24 18:57:20.000 267 30770.26 79.54 43639.93 53391.31 2010-09-24 18:57:21.000 267 30770.25 79.54 43639.95 88888.00 2010-09-24 18:57:22.000 267 30770.25 79.56 43639.98 88888.00 2010-09-24 18:57:23.000 267 30770.24 79.57 43639.98 88888.00 2010-09-24 18:57:24.000 267 30770.27 79.58 43639.99 88888.00 2010-09-24 18:57:25.000 267 30770.31 79.56 43640.00 53391.33 2010-09-24 18:57:26.000 267 30770.35 79.57 43639.98 88888.00 2010-09-24 18:57:27.000 267 30770.37 79.56 43639.98 88888.00 2010-09-24 18:57:28.000 267 30770.39 79.59 43640.04 88888.00 2010-09-24 18:57:29.000 267 30770.40 79.59 43640.03 88888.00 2010-09-24 18:57:30.000 267 30770.38 79.61 43640.00 53391.35 2010-09-24 18:57:31.000 267 30770.36 79.65 43640.04 88888.00 2010-09-24 18:57:32.000 267 30770.38 79.63 43640.04 88888.00 2010-09-24 18:57:33.000 267 30770.42 79.62 43640.11 88888.00 2010-09-24 18:57:34.000 267 30770.43 79.64 43640.09 88888.00 2010-09-24 18:57:35.000 267 30770.45 79.61 43640.05 53391.40 2010-09-24 18:57:36.000 267 30770.44 79.62 43640.09 88888.00 2010-09-24 18:57:37.000 267 30770.45 79.66 43640.03 88888.00 2010-09-24 18:57:38.000 267 30770.45 79.67 43640.04 88888.00 2010-09-24 18:57:39.000 267 30770.46 79.66 43640.10 88888.00 2010-09-24 18:57:40.000 267 30770.45 79.63 43640.11 53391.45 2010-09-24 18:57:41.000 267 30770.46 79.65 43640.10 88888.00 2010-09-24 18:57:42.000 267 30770.45 79.66 43640.09 88888.00 2010-09-24 18:57:43.000 267 30770.46 79.69 43640.10 88888.00 2010-09-24 18:57:44.000 267 30770.48 79.65 43640.06 88888.00 2010-09-24 18:57:45.000 267 30770.52 79.65 43640.10 53391.46 2010-09-24 18:57:46.000 267 30770.51 79.67 43640.08 88888.00 2010-09-24 18:57:47.000 267 30770.48 79.69 43640.10 88888.00 2010-09-24 18:57:48.000 267 30770.52 79.71 43640.10 88888.00 2010-09-24 18:57:49.000 267 30770.52 79.72 43640.09 88888.00 2010-09-24 18:57:50.000 267 30770.51 79.71 43640.12 53391.49 2010-09-24 18:57:51.000 267 30770.51 79.69 43640.11 88888.00 2010-09-24 18:57:52.000 267 30770.56 79.71 43640.11 88888.00 2010-09-24 18:57:53.000 267 30770.56 79.69 43640.14 88888.00 2010-09-24 18:57:54.000 267 30770.54 79.71 43640.13 88888.00 2010-09-24 18:57:55.000 267 30770.57 79.69 43640.16 53391.54 2010-09-24 18:57:56.000 267 30770.56 79.70 43640.13 88888.00 2010-09-24 18:57:57.000 267 30770.60 79.71 43640.14 88888.00 2010-09-24 18:57:58.000 267 30770.63 79.73 43640.13 88888.00 2010-09-24 18:57:59.000 267 30770.61 79.68 43640.13 88888.00 2010-09-24 18:58:00.000 267 30770.56 79.67 43640.13 53391.54 2010-09-24 18:58:01.000 267 30770.56 79.67 43640.07 88888.00 2010-09-24 18:58:02.000 267 30770.58 79.71 43640.06 88888.00 2010-09-24 18:58:03.000 267 30770.56 79.67 43640.05 88888.00 2010-09-24 18:58:04.000 267 30770.56 79.64 43640.10 88888.00 2010-09-24 18:58:05.000 267 30770.57 79.65 43640.08 53391.54 2010-09-24 18:58:06.000 267 30770.59 79.64 43640.05 88888.00 2010-09-24 18:58:07.000 267 30770.58 79.64 43640.11 88888.00 2010-09-24 18:58:08.000 267 30770.57 79.66 43640.10 88888.00 2010-09-24 18:58:09.000 267 30770.58 79.61 43640.11 88888.00 2010-09-24 18:58:10.000 267 30770.56 79.58 43640.09 53391.52 2010-09-24 18:58:11.000 267 30770.53 79.62 43640.09 88888.00 2010-09-24 18:58:12.000 267 30770.53 79.62 43640.11 88888.00 2010-09-24 18:58:13.000 267 30770.50 79.65 43640.11 88888.00 2010-09-24 18:58:14.000 267 30770.50 79.67 43640.07 88888.00 2010-09-24 18:58:15.000 267 30770.49 79.66 43640.05 53391.47 2010-09-24 18:58:16.000 267 30770.44 79.66 43640.05 88888.00 2010-09-24 18:58:17.000 267 30770.46 79.70 43640.06 88888.00 2010-09-24 18:58:18.000 267 30770.49 79.67 43640.05 88888.00 2010-09-24 18:58:19.000 267 30770.49 79.64 43640.12 88888.00 2010-09-24 18:58:20.000 267 30770.49 79.70 43640.09 53391.45 2010-09-24 18:58:21.000 267 30770.48 79.69 43640.05 88888.00 2010-09-24 18:58:22.000 267 30770.51 79.67 43640.08 88888.00 2010-09-24 18:58:23.000 267 30770.49 79.63 43640.04 88888.00 2010-09-24 18:58:24.000 267 30770.44 79.66 43640.08 88888.00 2010-09-24 18:58:25.000 267 30770.46 79.68 43640.10 53391.42 2010-09-24 18:58:26.000 267 30770.49 79.65 43640.04 88888.00 2010-09-24 18:58:27.000 267 30770.45 79.66 43640.04 88888.00 2010-09-24 18:58:28.000 267 30770.45 79.69 43640.06 88888.00 2010-09-24 18:58:29.000 267 30770.43 79.69 43640.05 88888.00 2010-09-24 18:58:30.000 267 30770.40 79.68 43640.00 53391.42 2010-09-24 18:58:31.000 267 30770.39 79.73 43639.99 88888.00 2010-09-24 18:58:32.000 267 30770.39 79.73 43640.00 88888.00 2010-09-24 18:58:33.000 267 30770.37 79.73 43640.02 88888.00 2010-09-24 18:58:34.000 267 30770.36 79.79 43640.01 88888.00 2010-09-24 18:58:35.000 267 30770.33 79.83 43640.00 53391.34 2010-09-24 18:58:36.000 267 30770.34 79.83 43640.04 88888.00 2010-09-24 18:58:37.000 267 30770.32 79.81 43640.07 88888.00 2010-09-24 18:58:38.000 267 30770.31 79.86 43640.05 88888.00 2010-09-24 18:58:39.000 267 30770.24 79.86 43640.00 88888.00 2010-09-24 18:58:40.000 267 30770.24 79.86 43640.01 53391.32 2010-09-24 18:58:41.000 267 30770.24 79.84 43640.04 88888.00 2010-09-24 18:58:42.000 267 30770.22 79.79 43640.00 88888.00 2010-09-24 18:58:43.000 267 30770.14 79.77 43639.99 88888.00 2010-09-24 18:58:44.000 267 30770.13 79.81 43640.00 88888.00 2010-09-24 18:58:45.000 267 30770.12 79.82 43639.99 53391.25 2010-09-24 18:58:46.000 267 30770.09 79.82 43640.00 88888.00 2010-09-24 18:58:47.000 267 30770.12 79.84 43640.02 88888.00 2010-09-24 18:58:48.000 267 30770.08 79.84 43639.99 88888.00 2010-09-24 18:58:49.000 267 30770.09 79.85 43640.01 88888.00 2010-09-24 18:58:50.000 267 30770.06 79.80 43640.04 53391.16 2010-09-24 18:58:51.000 267 30770.06 79.80 43640.00 88888.00 2010-09-24 18:58:52.000 267 30770.03 79.78 43639.97 88888.00 2010-09-24 18:58:53.000 267 30770.02 79.84 43640.00 88888.00 2010-09-24 18:58:54.000 267 30770.01 79.84 43639.98 88888.00 2010-09-24 18:58:55.000 267 30770.02 79.82 43639.97 53391.12 2010-09-24 18:58:56.000 267 30770.01 79.81 43639.91 88888.00 2010-09-24 18:58:57.000 267 30769.98 79.81 43639.92 88888.00 2010-09-24 18:58:58.000 267 30770.01 79.82 43639.95 88888.00 2010-09-24 18:58:59.000 267 30770.03 79.82 43639.96 88888.00 2010-09-24 18:59:00.000 267 30769.99 79.83 43639.96 53391.10 2010-09-24 18:59:01.000 267 30769.96 79.79 43639.95 88888.00 2010-09-24 18:59:02.000 267 30769.96 79.80 43639.95 88888.00 2010-09-24 18:59:03.000 267 30769.99 79.81 43639.96 88888.00 2010-09-24 18:59:04.000 267 30769.99 79.78 43639.96 88888.00 2010-09-24 18:59:05.000 267 30769.98 79.77 43639.96 53391.08 2010-09-24 18:59:06.000 267 30769.98 79.77 43639.90 88888.00 2010-09-24 18:59:07.000 267 30770.01 79.78 43639.94 88888.00 2010-09-24 18:59:08.000 267 30770.02 79.79 43640.00 88888.00 2010-09-24 18:59:09.000 267 30770.02 79.79 43639.99 88888.00 2010-09-24 18:59:10.000 267 30770.01 79.81 43639.96 53391.10 2010-09-24 18:59:11.000 267 30769.97 79.78 43639.92 88888.00 2010-09-24 18:59:12.000 267 30769.99 79.79 43639.90 88888.00 2010-09-24 18:59:13.000 267 30770.01 79.79 43639.92 88888.00 2010-09-24 18:59:14.000 267 30770.01 79.77 43639.91 88888.00 2010-09-24 18:59:15.000 267 30769.99 79.80 43639.96 53391.09 2010-09-24 18:59:16.000 267 30769.97 79.77 43640.00 88888.00 2010-09-24 18:59:17.000 267 30769.99 79.83 43640.01 88888.00 2010-09-24 18:59:18.000 267 30770.02 79.83 43639.97 88888.00 2010-09-24 18:59:19.000 267 30770.04 79.83 43639.97 88888.00 2010-09-24 18:59:20.000 267 30770.03 79.83 43639.96 53391.11 2010-09-24 18:59:21.000 267 30770.02 79.84 43639.94 88888.00 2010-09-24 18:59:22.000 267 30770.01 79.85 43639.95 88888.00 2010-09-24 18:59:23.000 267 30770.00 79.85 43639.99 88888.00 2010-09-24 18:59:24.000 267 30769.95 79.84 43639.92 88888.00 2010-09-24 18:59:25.000 267 30769.94 79.82 43639.92 53391.06 2010-09-24 18:59:26.000 267 30769.96 79.86 43639.91 88888.00 2010-09-24 18:59:27.000 267 30769.98 79.85 43639.93 88888.00 2010-09-24 18:59:28.000 267 30769.96 79.89 43639.93 88888.00 2010-09-24 18:59:29.000 267 30769.96 79.87 43639.92 88888.00 2010-09-24 18:59:30.000 267 30769.97 79.85 43639.97 53391.05 2010-09-24 18:59:31.000 267 30769.96 79.82 43639.98 88888.00 2010-09-24 18:59:32.000 267 30769.94 79.81 43639.98 88888.00 2010-09-24 18:59:33.000 267 30769.92 79.83 43639.95 88888.00 2010-09-24 18:59:34.000 267 30769.92 79.87 43639.99 88888.00 2010-09-24 18:59:35.000 267 30769.91 79.88 43639.97 53391.06 2010-09-24 18:59:36.000 267 30769.90 79.87 43639.94 88888.00 2010-09-24 18:59:37.000 267 30769.92 79.85 43639.93 88888.00 2010-09-24 18:59:38.000 267 30769.88 79.83 43639.94 88888.00 2010-09-24 18:59:39.000 267 30769.91 79.84 43639.92 88888.00 2010-09-24 18:59:40.000 267 30769.89 79.84 43639.93 53391.02 2010-09-24 18:59:41.000 267 30769.90 79.88 43639.93 88888.00 2010-09-24 18:59:42.000 267 30769.89 79.88 43639.95 88888.00 2010-09-24 18:59:43.000 267 30769.85 79.85 43639.95 88888.00 2010-09-24 18:59:44.000 267 30769.80 79.80 43639.97 88888.00 2010-09-24 18:59:45.000 267 30769.79 79.82 43639.95 53390.99 2010-09-24 18:59:46.000 267 30769.83 79.83 43639.93 88888.00 2010-09-24 18:59:47.000 267 30769.82 79.82 43639.91 88888.00 2010-09-24 18:59:48.000 267 30769.80 79.83 43639.90 88888.00 2010-09-24 18:59:49.000 267 30769.80 79.82 43639.92 88888.00 2010-09-24 18:59:50.000 267 30769.80 79.81 43639.94 53390.95 2010-09-24 18:59:51.000 267 30769.79 79.79 43639.96 88888.00 2010-09-24 18:59:52.000 267 30769.80 79.78 43639.89 88888.00 2010-09-24 18:59:53.000 267 30769.81 79.81 43639.91 88888.00 2010-09-24 18:59:54.000 267 30769.80 79.82 43639.90 88888.00 2010-09-24 18:59:55.000 267 30769.79 79.81 43639.94 53390.92 2010-09-24 18:59:56.000 267 30769.76 79.79 43639.92 88888.00 2010-09-24 18:59:57.000 267 30769.72 79.82 43639.93 88888.00 2010-09-24 18:59:58.000 267 30769.69 79.80 43639.96 88888.00 2010-09-24 18:59:59.000 267 30769.71 79.81 43639.98 88888.00 2010-09-24 19:00:00.000 267 30769.73 79.84 43639.96 53390.89 2010-09-24 19:00:01.000 267 30769.74 79.82 43639.89 88888.00 2010-09-24 19:00:02.000 267 30769.71 79.84 43639.93 88888.00 2010-09-24 19:00:03.000 267 30769.69 79.86 43639.92 88888.00 2010-09-24 19:00:04.000 267 30769.68 79.85 43639.92 88888.00 2010-09-24 19:00:05.000 267 30769.67 79.85 43639.89 53390.84 2010-09-24 19:00:06.000 267 30769.63 79.83 43639.84 88888.00 2010-09-24 19:00:07.000 267 30769.64 79.86 43639.89 88888.00 2010-09-24 19:00:08.000 267 30769.67 79.91 43639.94 88888.00 2010-09-24 19:00:09.000 267 30769.70 79.89 43639.91 88888.00 2010-09-24 19:00:10.000 267 30769.69 79.88 43639.91 53390.85 2010-09-24 19:00:11.000 267 30769.68 79.89 43639.93 88888.00 2010-09-24 19:00:12.000 267 30769.68 79.92 43639.97 88888.00 2010-09-24 19:00:13.000 267 30769.68 79.90 43639.94 88888.00 2010-09-24 19:00:14.000 267 30769.68 79.91 43639.94 88888.00 2010-09-24 19:00:15.000 267 30769.67 79.89 43639.94 53390.85 2010-09-24 19:00:16.000 267 30769.64 79.91 43639.91 88888.00 2010-09-24 19:00:17.000 267 30769.64 79.92 43639.95 88888.00 2010-09-24 19:00:18.000 267 30769.67 79.92 43639.98 88888.00 2010-09-24 19:00:19.000 267 30769.68 79.92 43639.92 88888.00 2010-09-24 19:00:20.000 267 30769.66 79.89 43639.90 53390.87 2010-09-24 19:00:21.000 267 30769.65 79.93 43639.95 88888.00 2010-09-24 19:00:22.000 267 30769.67 79.94 43639.99 88888.00 2010-09-24 19:00:23.000 267 30769.67 79.92 43639.96 88888.00 2010-09-24 19:00:24.000 267 30769.62 79.83 43639.91 88888.00 2010-09-24 19:00:25.000 267 30769.58 79.86 43639.92 53390.86 2010-09-24 19:00:26.000 267 30769.61 79.89 43639.94 88888.00 2010-09-24 19:00:27.000 267 30769.63 79.90 43639.88 88888.00 2010-09-24 19:00:28.000 267 30769.62 79.89 43639.86 88888.00 2010-09-24 19:00:29.000 267 30769.59 79.92 43639.86 88888.00 2010-09-24 19:00:30.000 267 30769.56 79.92 43639.87 53390.81 2010-09-24 19:00:31.000 267 30769.56 79.90 43639.86 88888.00 2010-09-24 19:00:32.000 267 30769.56 79.92 43639.86 88888.00 2010-09-24 19:00:33.000 267 30769.57 79.97 43639.86 88888.00 2010-09-24 19:00:34.000 267 30769.54 79.95 43639.89 88888.00 2010-09-24 19:00:35.000 267 30769.52 79.94 43639.90 53390.78 2010-09-24 19:00:36.000 267 30769.52 79.97 43639.87 88888.00 2010-09-24 19:00:37.000 267 30769.53 79.97 43639.86 88888.00 2010-09-24 19:00:38.000 267 30769.56 79.92 43639.85 88888.00 2010-09-24 19:00:39.000 267 30769.56 79.89 43639.85 88888.00 2010-09-24 19:00:40.000 267 30769.57 79.93 43639.88 53390.80 2010-09-24 19:00:41.000 267 30769.57 79.96 43639.89 88888.00 2010-09-24 19:00:42.000 267 30769.55 79.97 43639.91 88888.00 2010-09-24 19:00:43.000 267 30769.58 79.95 43639.92 88888.00 2010-09-24 19:00:44.000 267 30769.57 79.98 43639.94 88888.00 2010-09-24 19:00:45.000 267 30769.56 80.01 43639.95 53390.76 2010-09-24 19:00:46.000 267 30769.57 80.00 43639.90 88888.00 2010-09-24 19:00:47.000 267 30769.58 79.99 43639.92 88888.00 2010-09-24 19:00:48.000 267 30769.57 79.96 43639.92 88888.00 2010-09-24 19:00:49.000 267 30769.57 79.96 43639.95 88888.00 2010-09-24 19:00:50.000 267 30769.56 79.99 43639.91 53390.77 2010-09-24 19:00:51.000 267 30769.55 79.98 43639.90 88888.00 2010-09-24 19:00:52.000 267 30769.53 80.00 43639.90 88888.00 2010-09-24 19:00:53.000 267 30769.54 79.98 43639.91 88888.00 2010-09-24 19:00:54.000 267 30769.55 80.00 43639.87 88888.00 2010-09-24 19:00:55.000 267 30769.55 79.98 43639.90 53390.74 2010-09-24 19:00:56.000 267 30769.55 80.00 43639.91 88888.00 2010-09-24 19:00:57.000 267 30769.56 79.99 43639.87 88888.00 2010-09-24 19:00:58.000 267 30769.52 79.96 43639.84 88888.00 2010-09-24 19:00:59.000 267 30769.54 79.93 43639.84 88888.00 2010-09-24 19:01:00.000 267 30769.54 79.96 43639.85 53390.73 2010-09-24 19:01:01.000 267 30769.51 79.97 43639.83 88888.00 2010-09-24 19:01:02.000 267 30769.53 79.98 43639.86 88888.00 2010-09-24 19:01:03.000 267 30769.49 79.98 43639.85 88888.00 2010-09-24 19:01:04.000 267 30769.45 79.97 43639.90 88888.00 2010-09-24 19:01:05.000 267 30769.45 79.98 43639.85 53390.69 2010-09-24 19:01:06.000 267 30769.48 79.99 43639.79 88888.00 2010-09-24 19:01:07.000 267 30769.49 80.02 43639.83 88888.00 2010-09-24 19:01:08.000 267 30769.49 80.00 43639.84 88888.00 2010-09-24 19:01:09.000 267 30769.47 80.02 43639.82 88888.00 2010-09-24 19:01:10.000 267 30769.49 80.03 43639.80 53390.68 2010-09-24 19:01:11.000 267 30769.47 80.03 43639.75 88888.00 2010-09-24 19:01:12.000 267 30769.44 79.98 43639.76 88888.00 2010-09-24 19:01:13.000 267 30769.42 79.99 43639.78 88888.00 2010-09-24 19:01:14.000 267 30769.40 79.98 43639.80 88888.00 2010-09-24 19:01:15.000 267 30769.39 80.00 43639.82 53390.65 2010-09-24 19:01:16.000 267 30769.39 79.98 43639.82 88888.00 2010-09-24 19:01:17.000 267 30769.41 80.01 43639.81 88888.00 2010-09-24 19:01:18.000 267 30769.38 80.02 43639.82 88888.00 2010-09-24 19:01:19.000 267 30769.40 80.03 43639.86 88888.00 2010-09-24 19:01:20.000 267 30769.42 80.05 43639.81 53390.66 2010-09-24 19:01:21.000 267 30769.41 80.04 43639.73 88888.00 2010-09-24 19:01:22.000 267 30769.40 80.03 43639.72 88888.00 2010-09-24 19:01:23.000 267 30769.34 80.03 43639.73 88888.00 2010-09-24 19:01:24.000 267 30769.33 80.02 43639.74 88888.00 2010-09-24 19:01:25.000 267 30769.31 79.96 43639.73 53390.63 2010-09-24 19:01:26.000 267 30769.31 79.99 43639.79 88888.00 2010-09-24 19:01:27.000 267 30769.33 80.00 43639.80 88888.00 2010-09-24 19:01:28.000 267 30769.32 80.00 43639.82 88888.00 2010-09-24 19:01:29.000 267 30769.31 79.99 43639.75 88888.00 2010-09-24 19:01:30.000 267 30769.26 80.00 43639.74 53390.58 2010-09-24 19:01:31.000 267 30769.24 80.01 43639.76 88888.00 2010-09-24 19:01:32.000 267 30769.27 80.06 43639.77 88888.00 2010-09-24 19:01:33.000 267 30769.28 80.06 43639.79 88888.00 2010-09-24 19:01:34.000 267 30769.23 80.03 43639.79 88888.00 2010-09-24 19:01:35.000 267 30769.25 80.05 43639.77 53390.59 2010-09-24 19:01:36.000 267 30769.27 80.04 43639.81 88888.00 2010-09-24 19:01:37.000 267 30769.28 80.06 43639.81 88888.00 2010-09-24 19:01:38.000 267 30769.31 80.05 43639.78 88888.00 2010-09-24 19:01:39.000 267 30769.29 80.07 43639.80 88888.00 2010-09-24 19:01:40.000 267 30769.22 80.08 43639.80 53390.54 2010-09-24 19:01:41.000 267 30769.23 80.07 43639.80 88888.00 2010-09-24 19:01:42.000 267 30769.24 80.03 43639.76 88888.00 2010-09-24 19:01:43.000 267 30769.23 80.06 43639.80 88888.00 2010-09-24 19:01:44.000 267 30769.24 80.06 43639.82 88888.00 2010-09-24 19:01:45.000 267 30769.25 80.10 43639.78 53390.51 2010-09-24 19:01:46.000 267 30769.23 80.10 43639.76 88888.00 2010-09-24 19:01:47.000 267 30769.26 80.07 43639.75 88888.00 2010-09-24 19:01:48.000 267 30769.22 80.16 43639.81 88888.00 2010-09-24 19:01:49.000 267 30769.23 80.15 43639.85 88888.00 2010-09-24 19:01:50.000 267 30769.21 80.14 43639.81 53390.48 2010-09-24 19:01:51.000 267 30769.21 80.16 43639.80 88888.00 2010-09-24 19:01:52.000 267 30769.19 80.15 43639.81 88888.00 2010-09-24 19:01:53.000 267 30769.18 80.17 43639.82 88888.00 2010-09-24 19:01:54.000 267 30769.13 80.17 43639.81 88888.00 2010-09-24 19:01:55.000 267 30769.14 80.15 43639.75 53390.51 2010-09-24 19:01:56.000 267 30769.15 80.17 43639.79 88888.00 2010-09-24 19:01:57.000 267 30769.17 80.22 43639.78 88888.00 2010-09-24 19:01:58.000 267 30769.17 80.19 43639.75 88888.00 2010-09-24 19:01:59.000 267 30769.18 80.20 43639.79 88888.00 2010-09-24 19:02:00.000 267 30769.22 80.21 43639.82 53390.52 2010-09-24 19:02:01.000 267 30769.20 80.17 43639.76 88888.00 2010-09-24 19:02:02.000 267 30769.19 80.14 43639.72 88888.00 2010-09-24 19:02:03.000 267 30769.22 80.15 43639.76 88888.00 2010-09-24 19:02:04.000 267 30769.25 80.17 43639.76 88888.00 2010-09-24 19:02:05.000 267 30769.24 80.15 43639.76 53390.52 2010-09-24 19:02:06.000 267 30769.22 80.12 43639.75 88888.00 2010-09-24 19:02:07.000 267 30769.18 80.13 43639.75 88888.00 2010-09-24 19:02:08.000 267 30769.20 80.15 43639.74 88888.00 2010-09-24 19:02:09.000 267 30769.21 80.16 43639.74 88888.00 2010-09-24 19:02:10.000 267 30769.17 80.15 43639.73 53390.49 2010-09-24 19:02:11.000 267 30769.16 80.11 43639.74 88888.00 2010-09-24 19:02:12.000 267 30769.16 80.13 43639.74 88888.00 2010-09-24 19:02:13.000 267 30769.15 80.14 43639.74 88888.00 2010-09-24 19:02:14.000 267 30769.19 80.15 43639.77 88888.00 2010-09-24 19:02:15.000 267 30769.14 80.12 43639.75 53390.49 2010-09-24 19:02:16.000 267 30769.13 80.14 43639.77 88888.00 2010-09-24 19:02:17.000 267 30769.11 80.14 43639.79 88888.00 2010-09-24 19:02:18.000 267 30769.15 80.13 43639.81 88888.00 2010-09-24 19:02:19.000 267 30769.15 80.11 43639.77 88888.00 2010-09-24 19:02:20.000 267 30769.15 80.06 43639.75 53390.44 2010-09-24 19:02:21.000 267 30769.12 80.05 43639.78 88888.00 2010-09-24 19:02:22.000 267 30769.11 80.06 43639.77 88888.00 2010-09-24 19:02:23.000 267 30769.11 80.09 43639.80 88888.00 2010-09-24 19:02:24.000 267 30769.07 80.07 43639.82 88888.00 2010-09-24 19:02:25.000 267 30769.06 80.06 43639.80 53390.40 2010-09-24 19:02:26.000 267 30769.05 80.07 43639.80 88888.00 2010-09-24 19:02:27.000 267 30769.06 80.09 43639.80 88888.00 2010-09-24 19:02:28.000 267 30769.06 80.09 43639.81 88888.00 2010-09-24 19:02:29.000 267 30769.03 80.10 43639.85 88888.00 2010-09-24 19:02:30.000 267 30769.01 80.11 43639.84 53390.40 2010-09-24 19:02:31.000 267 30769.06 80.09 43639.79 88888.00 2010-09-24 19:02:32.000 267 30769.05 80.10 43639.78 88888.00 2010-09-24 19:02:33.000 267 30769.03 80.10 43639.79 88888.00 2010-09-24 19:02:34.000 267 30769.03 80.13 43639.77 88888.00 2010-09-24 19:02:35.000 267 30769.03 80.13 43639.73 53390.36 2010-09-24 19:02:36.000 267 30769.01 80.11 43639.77 88888.00 2010-09-24 19:02:37.000 267 30769.01 80.09 43639.76 88888.00 2010-09-24 19:02:38.000 267 30769.01 80.08 43639.73 88888.00 2010-09-24 19:02:39.000 267 30769.04 80.14 43639.72 88888.00 2010-09-24 19:02:40.000 267 30769.02 80.17 43639.76 53390.39 2010-09-24 19:02:41.000 267 30768.97 80.14 43639.76 88888.00 2010-09-24 19:02:42.000 267 30768.97 80.14 43639.77 88888.00 2010-09-24 19:02:43.000 267 30768.96 80.15 43639.76 88888.00 2010-09-24 19:02:44.000 267 30768.97 80.20 43639.81 88888.00 2010-09-24 19:02:45.000 267 30769.00 80.23 43639.81 53390.36 2010-09-24 19:02:46.000 267 30769.02 80.20 43639.77 88888.00 2010-09-24 19:02:47.000 267 30769.02 80.19 43639.80 88888.00 2010-09-24 19:02:48.000 267 30769.03 80.19 43639.79 88888.00 2010-09-24 19:02:49.000 267 30769.02 80.18 43639.81 88888.00 2010-09-24 19:02:50.000 267 30769.01 80.17 43639.81 53390.43 2010-09-24 19:02:51.000 267 30769.01 80.19 43639.83 88888.00 2010-09-24 19:02:52.000 267 30768.99 80.20 43639.81 88888.00 2010-09-24 19:02:53.000 267 30768.97 80.18 43639.76 88888.00 2010-09-24 19:02:54.000 267 30768.97 80.14 43639.67 88888.00 2010-09-24 19:02:55.000 267 30768.99 80.14 43639.70 53390.38 2010-09-24 19:02:56.000 267 30768.99 80.16 43639.73 88888.00 2010-09-24 19:02:57.000 267 30769.00 80.12 43639.72 88888.00 2010-09-24 19:02:58.000 267 30768.98 80.13 43639.68 88888.00 2010-09-24 19:02:59.000 267 30769.01 80.19 43639.75 88888.00 2010-09-24 19:03:00.000 267 30769.00 80.18 43639.75 53390.37 2010-09-24 19:03:01.000 267 30768.99 80.13 43639.71 88888.00 2010-09-24 19:03:02.000 267 30769.00 80.13 43639.76 88888.00 2010-09-24 19:03:03.000 267 30769.03 80.17 43639.75 88888.00 2010-09-24 19:03:04.000 267 30768.97 80.20 43639.74 88888.00 2010-09-24 19:03:05.000 267 30769.01 80.22 43639.75 53390.39 2010-09-24 19:03:06.000 267 30769.03 80.22 43639.72 88888.00 2010-09-24 19:03:07.000 267 30769.01 80.23 43639.74 88888.00 2010-09-24 19:03:08.000 267 30769.02 80.22 43639.76 88888.00 2010-09-24 19:03:09.000 267 30769.00 80.21 43639.77 88888.00 2010-09-24 19:03:10.000 267 30769.00 80.25 43639.78 53390.39 2010-09-24 19:03:11.000 267 30769.03 80.25 43639.79 88888.00 2010-09-24 19:03:12.000 267 30769.04 80.25 43639.81 88888.00 2010-09-24 19:03:13.000 267 30769.03 80.30 43639.82 88888.00 2010-09-24 19:03:14.000 267 30769.06 80.31 43639.81 88888.00 2010-09-24 19:03:15.000 267 30769.04 80.28 43639.81 53390.44 2010-09-24 19:03:16.000 267 30769.05 80.27 43639.75 88888.00 2010-09-24 19:03:17.000 267 30769.08 80.30 43639.79 88888.00 2010-09-24 19:03:18.000 267 30769.12 80.29 43639.80 88888.00 2010-09-24 19:03:19.000 267 30769.12 80.28 43639.79 88888.00 2010-09-24 19:03:20.000 267 30769.10 80.30 43639.79 53390.47 2010-09-24 19:03:21.000 267 30769.10 80.33 43639.77 88888.00 2010-09-24 19:03:22.000 267 30769.13 80.32 43639.73 88888.00 2010-09-24 19:03:23.000 267 30769.12 80.36 43639.83 88888.00 2010-09-24 19:03:24.000 267 30769.10 80.35 43639.83 88888.00 2010-09-24 19:03:25.000 267 30769.10 80.36 43639.79 53390.49 2010-09-24 19:03:26.000 267 30769.16 80.39 43639.69 88888.00 2010-09-24 19:03:27.000 267 30769.15 80.40 43639.73 88888.00 2010-09-24 19:03:28.000 267 30769.12 80.38 43639.76 88888.00 2010-09-24 19:03:29.000 267 30769.10 80.34 43639.82 88888.00 2010-09-24 19:03:30.000 267 30769.11 80.34 43639.88 53390.45 2010-09-24 19:03:31.000 267 30769.10 80.36 43639.89 88888.00 2010-09-24 19:03:32.000 267 30769.11 80.36 43639.87 88888.00 2010-09-24 19:03:33.000 267 30769.14 80.35 43639.81 88888.00 2010-09-24 19:03:34.000 267 30769.15 80.32 43639.77 88888.00 2010-09-24 19:03:35.000 267 30769.16 80.31 43639.75 53390.53 2010-09-24 19:03:36.000 267 30769.17 80.33 43639.78 88888.00 2010-09-24 19:03:37.000 267 30769.18 80.34 43639.79 88888.00 2010-09-24 19:03:38.000 267 30769.20 80.34 43639.78 88888.00 2010-09-24 19:03:39.000 267 30769.10 80.24 43639.89 88888.00 2010-09-24 19:03:40.000 267 30769.22 80.28 43639.85 53390.55 2010-09-24 19:03:41.000 267 30769.22 80.33 43639.79 88888.00 2010-09-24 19:03:42.000 267 30769.22 80.35 43639.82 88888.00 2010-09-24 19:03:43.000 267 30769.25 80.34 43639.85 88888.00 2010-09-24 19:03:44.000 267 30769.29 80.34 43639.83 88888.00 2010-09-24 19:03:45.000 267 30769.28 80.37 43639.84 53390.55 2010-09-24 19:03:46.000 267 30769.28 80.37 43639.81 88888.00 2010-09-24 19:03:47.000 267 30769.31 80.38 43639.79 88888.00 2010-09-24 19:03:48.000 267 30769.33 80.41 43639.80 88888.00 2010-09-24 19:03:49.000 267 30769.31 80.42 43639.84 88888.00 2010-09-24 19:03:50.000 267 30769.31 80.41 43639.79 53390.61 2010-09-24 19:03:51.000 267 30769.33 80.36 43639.79 88888.00 2010-09-24 19:03:52.000 267 30769.33 80.36 43639.79 88888.00 2010-09-24 19:03:53.000 267 30769.33 80.37 43639.81 88888.00 2010-09-24 19:03:54.000 267 30769.33 80.37 43639.79 88888.00 2010-09-24 19:03:55.000 267 30769.36 80.39 43639.76 53390.65 2010-09-24 19:03:56.000 267 30769.35 80.36 43639.73 88888.00 2010-09-24 19:03:57.000 267 30769.38 80.39 43639.71 88888.00 2010-09-24 19:03:58.000 267 30769.42 80.38 43639.74 88888.00 2010-09-24 19:03:59.000 267 30769.42 80.39 43639.75 88888.00 2010-09-24 19:04:00.000 267 30769.40 80.42 43639.74 53390.64 2010-09-24 19:04:01.000 267 30769.38 80.45 43639.75 88888.00 2010-09-24 19:04:02.000 267 30769.38 80.46 43639.81 88888.00 2010-09-24 19:04:03.000 267 30769.42 80.43 43639.80 88888.00 2010-09-24 19:04:04.000 267 30769.42 80.43 43639.79 88888.00 2010-09-24 19:04:05.000 267 30769.45 80.40 43639.79 53390.68 2010-09-24 19:04:06.000 267 30769.43 80.39 43639.81 88888.00 2010-09-24 19:04:07.000 267 30769.44 80.36 43639.80 88888.00 2010-09-24 19:04:08.000 267 30769.47 80.36 43639.81 88888.00 2010-09-24 19:04:09.000 267 30769.50 80.38 43639.84 88888.00 2010-09-24 19:04:10.000 267 30769.49 80.36 43639.87 53390.74 2010-09-24 19:04:11.000 267 30769.46 80.36 43639.81 88888.00 2010-09-24 19:04:12.000 267 30769.47 80.34 43639.78 88888.00 2010-09-24 19:04:13.000 267 30769.52 80.36 43639.89 88888.00 2010-09-24 19:04:14.000 267 30769.52 80.30 43639.86 88888.00 2010-09-24 19:04:15.000 267 30769.50 80.26 43639.89 53390.73 2010-09-24 19:04:16.000 267 30769.49 80.23 43639.86 88888.00 2010-09-24 19:04:17.000 267 30769.50 80.21 43639.86 88888.00 2010-09-24 19:04:18.000 267 30769.51 80.17 43639.85 88888.00 2010-09-24 19:04:19.000 267 30769.48 80.19 43639.81 88888.00 2010-09-24 19:04:20.000 267 30769.45 80.22 43639.78 53390.72 2010-09-24 19:04:21.000 267 30769.44 80.17 43639.78 88888.00 2010-09-24 19:04:22.000 267 30769.49 80.17 43639.79 88888.00 2010-09-24 19:04:23.000 267 30769.51 80.21 43639.83 88888.00 2010-09-24 19:04:24.000 267 30769.49 80.20 43639.86 88888.00 2010-09-24 19:04:25.000 267 30769.51 80.20 43639.84 53390.73 2010-09-24 19:04:26.000 267 30769.51 80.19 43639.84 88888.00 2010-09-24 19:04:27.000 267 30769.51 80.17 43639.82 88888.00 2010-09-24 19:04:28.000 267 30769.49 80.16 43639.82 88888.00 2010-09-24 19:04:29.000 267 30769.48 80.21 43639.89 88888.00 2010-09-24 19:04:30.000 267 30769.50 80.23 43639.93 53390.73 2010-09-24 19:04:31.000 267 30769.51 80.23 43639.91 88888.00 2010-09-24 19:04:32.000 267 30769.54 80.24 43639.93 88888.00 2010-09-24 19:04:33.000 267 30769.54 80.28 43639.96 88888.00 2010-09-24 19:04:34.000 267 30769.53 80.28 43639.93 88888.00 2010-09-24 19:04:35.000 267 30769.55 80.28 43639.94 53390.80 2010-09-24 19:04:36.000 267 30769.59 80.27 43639.85 88888.00 2010-09-24 19:04:37.000 267 30769.56 80.26 43639.83 88888.00 2010-09-24 19:04:38.000 267 30769.56 80.23 43639.89 88888.00 2010-09-24 19:04:39.000 267 30769.59 80.22 43639.89 88888.00 2010-09-24 19:04:40.000 267 30769.59 80.23 43639.88 53390.85 2010-09-24 19:04:41.000 267 30769.60 80.22 43639.83 88888.00 2010-09-24 19:04:42.000 267 30769.65 80.20 43639.85 88888.00 2010-09-24 19:04:43.000 267 30769.66 80.25 43639.87 88888.00 2010-09-24 19:04:44.000 267 30769.68 80.23 43639.89 88888.00 2010-09-24 19:04:45.000 267 30769.70 80.18 43639.86 53390.88 2010-09-24 19:04:46.000 267 30769.70 80.22 43639.81 88888.00 2010-09-24 19:04:47.000 267 30769.75 80.26 43639.87 88888.00 2010-09-24 19:04:48.000 267 30769.75 80.27 43639.84 88888.00 2010-09-24 19:04:49.000 267 30769.75 80.26 43639.83 88888.00 2010-09-24 19:04:50.000 267 30769.79 80.25 43639.86 53390.95 2010-09-24 19:04:51.000 267 30769.74 80.28 43639.88 88888.00 2010-09-24 19:04:52.000 267 30769.75 80.26 43639.91 88888.00 2010-09-24 19:04:53.000 267 30769.78 80.22 43639.90 88888.00 2010-09-24 19:04:54.000 267 30769.77 80.21 43639.89 88888.00 2010-09-24 19:04:55.000 267 30769.81 80.20 43639.90 53390.96 2010-09-24 19:04:56.000 267 30769.84 80.22 43639.91 88888.00 2010-09-24 19:04:57.000 267 30769.84 80.22 43639.91 88888.00 2010-09-24 19:04:58.000 267 30769.85 80.23 43639.89 88888.00 2010-09-24 19:04:59.000 267 30769.84 80.22 43639.94 88888.00 2010-09-24 19:05:00.000 267 30769.84 80.19 43639.92 53391.05 2010-09-24 19:05:01.000 267 30769.84 80.19 43639.91 88888.00 2010-09-24 19:05:02.000 267 30769.88 80.20 43639.90 88888.00 2010-09-24 19:05:03.000 267 30769.93 80.17 43639.90 88888.00 2010-09-24 19:05:04.000 267 30769.88 80.09 43639.93 88888.00 2010-09-24 19:05:05.000 267 30769.91 80.11 43639.96 53391.10 2010-09-24 19:05:06.000 267 30769.95 80.18 43639.89 88888.00 2010-09-24 19:05:07.000 267 30769.93 80.18 43639.86 88888.00 2010-09-24 19:05:08.000 267 30769.96 80.20 43639.86 88888.00 2010-09-24 19:05:09.000 267 30769.98 80.16 43639.87 88888.00 2010-09-24 19:05:10.000 267 30769.99 80.16 43639.87 53391.12 2010-09-24 19:05:11.000 267 30770.05 80.20 43639.86 88888.00 2010-09-24 19:05:12.000 267 30770.10 80.16 43639.88 88888.00 2010-09-24 19:05:13.000 267 30770.08 80.17 43639.89 88888.00 2010-09-24 19:05:14.000 267 30770.09 80.16 43639.91 88888.00 2010-09-24 19:05:15.000 267 30770.12 80.19 43639.92 53391.19 2010-09-24 19:05:16.000 267 30770.12 80.17 43639.95 88888.00 2010-09-24 19:05:17.000 267 30770.11 80.20 43639.98 88888.00 2010-09-24 19:05:18.000 267 30770.16 80.23 43640.00 88888.00 2010-09-24 19:05:19.000 267 30770.18 80.22 43639.96 88888.00 2010-09-24 19:05:20.000 267 30770.18 80.23 43640.00 53391.25 2010-09-24 19:05:21.000 267 30770.21 80.23 43640.07 88888.00 2010-09-24 19:05:22.000 267 30770.21 80.20 43640.06 88888.00 2010-09-24 19:05:23.000 267 30770.22 80.22 43640.05 88888.00 2010-09-24 19:05:24.000 267 30770.22 80.22 43640.02 88888.00 2010-09-24 19:05:25.000 267 30770.19 80.20 43640.05 53391.35 2010-09-24 19:05:26.000 267 30770.22 80.18 43640.01 88888.00 2010-09-24 19:05:27.000 267 30770.23 80.15 43640.03 88888.00 2010-09-24 19:05:28.000 267 30770.24 80.17 43640.03 88888.00 2010-09-24 19:05:29.000 267 30770.26 80.19 43640.01 88888.00 2010-09-24 19:05:30.000 267 30770.29 80.19 43640.04 53391.34 2010-09-24 19:05:31.000 267 30770.28 80.22 43639.98 88888.00 2010-09-24 19:05:32.000 267 30770.26 80.15 43639.99 88888.00 2010-09-24 19:05:33.000 267 30770.27 80.12 43640.06 88888.00 2010-09-24 19:05:34.000 267 30770.28 80.16 43640.09 88888.00 2010-09-24 19:05:35.000 267 30770.28 80.18 43640.05 53391.37 2010-09-24 19:05:36.000 267 30770.26 80.14 43640.02 88888.00 2010-09-24 19:05:37.000 267 30770.24 80.13 43640.01 88888.00 2010-09-24 19:05:38.000 267 30770.28 80.13 43640.05 88888.00 2010-09-24 19:05:39.000 267 30770.27 80.16 43640.04 88888.00 2010-09-24 19:05:40.000 267 30770.26 80.14 43640.02 53391.39 2010-09-24 19:05:41.000 267 30770.26 80.13 43640.04 88888.00 2010-09-24 19:05:42.000 267 30770.25 80.17 43640.04 88888.00 2010-09-24 19:05:43.000 267 30770.26 80.17 43640.02 88888.00 2010-09-24 19:05:44.000 267 30770.24 80.19 43640.00 88888.00 2010-09-24 19:05:45.000 267 30770.28 80.17 43640.05 53391.40 2010-09-24 19:05:46.000 267 30770.20 80.07 43640.10 88888.00 2010-09-24 19:05:47.000 267 30770.11 79.89 43640.15 88888.00 2010-09-24 19:05:48.000 267 30770.10 79.82 43640.13 88888.00 2010-09-24 19:05:49.000 267 30770.10 79.84 43640.12 88888.00 2010-09-24 19:05:50.000 267 30770.17 79.92 43640.11 53391.32 2010-09-24 19:05:51.000 267 30770.29 80.05 43640.03 88888.00 2010-09-24 19:05:52.000 267 30770.29 80.05 43640.01 88888.00 2010-09-24 19:05:53.000 267 30770.17 79.84 43640.04 88888.00 2010-09-24 19:05:54.000 267 30770.08 79.80 43640.06 88888.00 2010-09-24 19:05:55.000 267 30770.06 79.80 43640.06 53391.35 2010-09-24 19:05:56.000 267 30770.07 79.77 43640.04 88888.00 2010-09-24 19:05:57.000 267 30770.14 79.89 43639.99 88888.00 2010-09-24 19:05:58.000 267 30770.28 80.09 43639.99 88888.00 2010-09-24 19:05:59.000 267 30770.32 80.11 43639.99 88888.00 2010-09-24 19:06:00.000 267 30770.29 80.12 43639.98 53391.39 2010-09-24 19:06:01.000 267 30770.32 80.13 43640.01 88888.00 2010-09-24 19:06:02.000 267 30770.30 80.16 43640.01 88888.00 2010-09-24 19:06:03.000 267 30770.28 80.18 43640.04 88888.00 2010-09-24 19:06:04.000 267 30770.29 80.19 43640.06 88888.00 2010-09-24 19:06:05.000 267 30770.31 80.20 43640.07 53391.40 2010-09-24 19:06:06.000 267 30770.30 80.21 43640.04 88888.00 2010-09-24 19:06:07.000 267 30770.29 80.17 43640.07 88888.00 2010-09-24 19:06:08.000 267 30770.33 80.18 43640.03 88888.00 2010-09-24 19:06:09.000 267 30770.33 80.23 43640.00 88888.00 2010-09-24 19:06:10.000 267 30770.33 80.25 43640.01 53391.45 2010-09-24 19:06:11.000 267 30770.33 80.27 43640.04 88888.00 2010-09-24 19:06:12.000 267 30770.33 80.23 43640.04 88888.00 2010-09-24 19:06:13.000 267 30770.36 80.21 43640.05 88888.00 2010-09-24 19:06:14.000 267 30770.37 80.21 43640.07 88888.00 2010-09-24 19:06:15.000 267 30770.33 80.22 43640.09 53391.43 2010-09-24 19:06:16.000 267 30770.31 80.28 43640.10 88888.00 2010-09-24 19:06:17.000 267 30770.31 80.30 43640.12 88888.00 2010-09-24 19:06:18.000 267 30770.36 80.30 43640.11 88888.00 2010-09-24 19:06:19.000 267 30770.33 80.31 43640.11 88888.00 2010-09-24 19:06:20.000 267 30770.33 80.30 43640.13 53391.46 2010-09-24 19:06:21.000 267 30770.36 80.26 43640.09 88888.00 2010-09-24 19:06:22.000 267 30770.36 80.28 43640.13 88888.00 2010-09-24 19:06:23.000 267 30770.36 80.31 43640.14 88888.00 2010-09-24 19:06:24.000 267 30770.37 80.29 43640.14 88888.00 2010-09-24 19:06:25.000 267 30770.34 80.29 43640.13 53391.49 2010-09-24 19:06:26.000 267 30770.34 80.32 43640.14 88888.00 2010-09-24 19:06:27.000 267 30770.35 80.32 43640.14 88888.00 2010-09-24 19:06:28.000 267 30770.35 80.31 43640.16 88888.00 2010-09-24 19:06:29.000 267 30770.33 80.31 43640.17 88888.00 2010-09-24 19:06:30.000 267 30770.33 80.31 43640.14 53391.47 2010-09-24 19:06:31.000 267 30770.36 80.32 43640.11 88888.00 2010-09-24 19:06:32.000 267 30770.37 80.34 43640.16 88888.00 2010-09-24 19:06:33.000 267 30770.40 80.32 43640.23 88888.00 2010-09-24 19:06:34.000 267 30770.38 80.33 43640.24 88888.00 2010-09-24 19:06:35.000 267 30770.38 80.33 43640.20 53391.49 2010-09-24 19:06:36.000 267 30770.37 80.31 43640.17 88888.00 2010-09-24 19:06:37.000 267 30770.38 80.31 43640.18 88888.00 2010-09-24 19:06:38.000 267 30770.41 80.33 43640.12 88888.00 2010-09-24 19:06:39.000 267 30770.41 80.34 43640.08 88888.00 2010-09-24 19:06:40.000 267 30770.39 80.36 43640.12 53391.51 2010-09-24 19:06:41.000 267 30770.40 80.38 43640.15 88888.00 2010-09-24 19:06:42.000 267 30770.43 80.33 43640.16 88888.00 2010-09-24 19:06:43.000 267 30770.42 80.34 43640.14 88888.00 2010-09-24 19:06:44.000 267 30770.45 80.39 43640.18 88888.00 2010-09-24 19:06:45.000 267 30770.45 80.38 43640.16 53391.50 2010-09-24 19:06:46.000 267 30770.47 80.37 43640.14 88888.00 2010-09-24 19:06:47.000 267 30770.39 80.31 43640.20 88888.00 2010-09-24 19:06:48.000 267 30770.26 80.15 43640.22 88888.00 2010-09-24 19:06:49.000 267 30770.39 80.29 43640.19 88888.00 2010-09-24 19:06:50.000 267 30770.70 80.61 43640.08 53391.47 2010-09-24 19:06:51.000 267 30770.70 80.65 43640.12 88888.00 2010-09-24 19:06:52.000 267 30770.53 80.49 43640.16 88888.00 2010-09-24 19:06:53.000 267 30770.29 80.19 43640.23 88888.00 2010-09-24 19:06:54.000 267 30770.30 80.20 43640.21 88888.00 2010-09-24 19:06:55.000 267 30770.55 80.46 43640.09 53391.49 2010-09-24 19:06:56.000 267 30770.75 80.72 43639.99 88888.00 2010-09-24 19:06:57.000 267 30770.73 80.72 43640.07 88888.00 2010-09-24 19:06:58.000 267 30770.46 80.45 43640.20 88888.00 2010-09-24 19:06:59.000 267 30770.32 80.27 43640.23 88888.00 2010-09-24 19:07:00.000 267 30770.39 80.31 43640.17 53391.63 2010-09-24 19:07:01.000 267 30770.69 80.65 43640.06 88888.00 2010-09-24 19:07:02.000 267 30770.76 80.78 43640.03 88888.00 2010-09-24 19:07:03.000 267 30770.64 80.72 43640.07 88888.00 2010-09-24 19:07:04.000 267 30770.53 80.60 43640.12 88888.00 2010-09-24 19:07:05.000 267 30770.54 80.60 43640.12 53391.63 2010-09-24 19:07:06.000 267 30770.54 80.62 43640.12 88888.00 2010-09-24 19:07:07.000 267 30770.56 80.65 43640.12 88888.00 2010-09-24 19:07:08.000 267 30770.60 80.71 43640.17 88888.00 2010-09-24 19:07:09.000 267 30770.57 80.71 43640.17 88888.00 2010-09-24 19:07:10.000 267 30770.62 80.76 43640.14 53391.62 2010-09-24 19:07:11.000 267 30770.62 80.76 43640.06 88888.00 2010-09-24 19:07:12.000 267 30770.52 80.69 43640.23 88888.00 2010-09-24 19:07:13.000 267 30770.55 80.73 43640.28 88888.00 2010-09-24 19:07:14.000 267 30770.59 80.77 43640.22 88888.00 2010-09-24 19:07:15.000 267 30770.59 80.77 43640.19 53391.66 2010-09-24 19:07:16.000 267 30770.60 80.76 43640.18 88888.00 2010-09-24 19:07:17.000 267 30770.60 80.75 43640.22 88888.00 2010-09-24 19:07:18.000 267 30770.61 80.79 43640.24 88888.00 2010-09-24 19:07:19.000 267 30770.62 80.81 43640.21 88888.00 2010-09-24 19:07:20.000 267 30770.58 80.81 43640.20 53391.66 2010-09-24 19:07:21.000 267 30770.58 80.80 43640.24 88888.00 2010-09-24 19:07:22.000 267 30770.57 80.79 43640.20 88888.00 2010-09-24 19:07:23.000 267 30770.59 80.81 43640.22 88888.00 2010-09-24 19:07:24.000 267 30770.61 80.83 43640.22 88888.00 2010-09-24 19:07:25.000 267 30770.63 80.81 43640.20 53391.67 2010-09-24 19:07:26.000 267 30770.63 80.82 43640.23 88888.00 2010-09-24 19:07:27.000 267 30770.62 80.82 43640.26 88888.00 2010-09-24 19:07:28.000 267 30770.61 80.84 43640.20 88888.00 2010-09-24 19:07:29.000 267 30770.64 80.85 43640.20 88888.00 2010-09-24 19:07:30.000 267 30770.65 80.86 43640.24 53391.69 2010-09-24 19:07:31.000 267 30770.64 80.85 43640.23 88888.00 2010-09-24 19:07:32.000 267 30770.65 80.89 43640.22 88888.00 2010-09-24 19:07:33.000 267 30770.64 80.88 43640.21 88888.00 2010-09-24 19:07:34.000 267 30770.65 80.91 43640.27 88888.00 2010-09-24 19:07:35.000 267 30770.63 80.96 43640.29 53391.68 2010-09-24 19:07:36.000 267 30770.62 80.95 43640.24 88888.00 2010-09-24 19:07:37.000 267 30770.63 80.91 43640.21 88888.00 2010-09-24 19:07:38.000 267 30770.67 80.91 43640.17 88888.00 2010-09-24 19:07:39.000 267 30770.68 80.92 43640.21 88888.00 2010-09-24 19:07:40.000 267 30770.67 80.94 43640.24 53391.68 2010-09-24 19:07:41.000 267 30770.67 80.96 43640.25 88888.00 2010-09-24 19:07:42.000 267 30770.67 81.01 43640.23 88888.00 2010-09-24 19:07:43.000 267 30770.69 81.02 43640.23 88888.00 2010-09-24 19:07:44.000 267 30770.67 81.00 43640.23 88888.00 2010-09-24 19:07:45.000 267 30770.74 81.02 43640.17 53391.72 2010-09-24 19:07:46.000 267 30770.77 80.99 43640.19 88888.00 2010-09-24 19:07:47.000 267 30770.61 80.79 43640.29 88888.00 2010-09-24 19:07:48.000 267 30770.63 80.79 43640.31 88888.00 2010-09-24 19:07:49.000 267 30770.91 81.08 43640.20 88888.00 2010-09-24 19:07:50.000 267 30771.07 81.27 43640.12 53391.74 2010-09-24 19:07:51.000 267 30771.02 81.23 43640.21 88888.00 2010-09-24 19:07:52.000 267 30770.75 80.94 43640.33 88888.00 2010-09-24 19:07:53.000 267 30770.61 80.81 43640.33 88888.00 2010-09-24 19:07:54.000 267 30770.71 80.89 43640.29 88888.00 2010-09-24 19:07:55.000 267 30771.03 81.22 43640.18 53391.78 2010-09-24 19:07:56.000 267 30771.08 81.25 43640.21 88888.00 2010-09-24 19:07:57.000 267 30771.00 81.06 43640.21 88888.00 2010-09-24 19:07:58.000 267 30770.75 80.80 43640.33 88888.00 2010-09-24 19:07:59.000 267 30770.74 80.80 43640.34 88888.00 2010-09-24 19:08:00.000 267 30770.97 81.02 43640.24 53391.86 2010-09-24 19:08:01.000 267 30771.19 81.26 43640.11 88888.00 2010-09-24 19:08:02.000 267 30771.13 81.21 43640.14 88888.00 2010-09-24 19:08:03.000 267 30771.01 81.11 43640.27 88888.00 2010-09-24 19:08:04.000 267 30770.97 81.03 43640.27 88888.00 2010-09-24 19:08:05.000 267 30770.98 81.00 43640.25 53391.93 2010-09-24 19:08:06.000 267 30771.00 80.95 43640.24 88888.00 2010-09-24 19:08:07.000 267 30771.01 80.98 43640.25 88888.00 2010-09-24 19:08:08.000 267 30771.00 81.01 43640.25 88888.00 2010-09-24 19:08:09.000 267 30771.01 80.98 43640.19 88888.00 2010-09-24 19:08:10.000 267 30771.01 80.94 43640.22 53391.91 2010-09-24 19:08:11.000 267 30770.98 80.89 43640.28 88888.00 2010-09-24 19:08:12.000 267 30770.97 80.90 43640.29 88888.00 2010-09-24 19:08:13.000 267 30770.97 80.90 43640.29 88888.00 2010-09-24 19:08:14.000 267 30770.98 80.88 43640.27 88888.00 2010-09-24 19:08:15.000 267 30770.98 80.94 43640.28 53391.93 2010-09-24 19:08:16.000 267 30771.01 80.95 43640.24 88888.00 2010-09-24 19:08:17.000 267 30771.02 80.91 43640.17 88888.00 2010-09-24 19:08:18.000 267 30771.06 80.89 43640.21 88888.00 2010-09-24 19:08:19.000 267 30771.08 80.92 43640.25 88888.00 2010-09-24 19:08:20.000 267 30771.04 80.93 43640.23 53391.96 2010-09-24 19:08:21.000 267 30771.07 80.95 43640.25 88888.00 2010-09-24 19:08:22.000 267 30771.06 80.92 43640.27 88888.00 2010-09-24 19:08:23.000 267 30771.07 80.93 43640.30 88888.00 2010-09-24 19:08:24.000 267 30771.10 80.96 43640.25 88888.00 2010-09-24 19:08:25.000 267 30771.10 80.90 43640.21 53391.98 2010-09-24 19:08:26.000 267 30771.12 80.92 43640.20 88888.00 2010-09-24 19:08:27.000 267 30771.12 80.91 43640.19 88888.00 2010-09-24 19:08:28.000 267 30771.09 80.90 43640.21 88888.00 2010-09-24 19:08:29.000 267 30771.07 80.91 43640.23 88888.00 2010-09-24 19:08:30.000 267 30771.09 80.89 43640.27 53392.00 2010-09-24 19:08:31.000 267 30771.12 80.92 43640.29 88888.00 2010-09-24 19:08:32.000 267 30771.14 80.90 43640.29 88888.00 2010-09-24 19:08:33.000 267 30771.13 80.91 43640.25 88888.00 2010-09-24 19:08:34.000 267 30771.16 80.93 43640.27 88888.00 2010-09-24 19:08:35.000 267 30771.15 80.89 43640.25 53392.01 2010-09-24 19:08:36.000 267 30771.09 80.88 43640.33 88888.00 2010-09-24 19:08:37.000 267 30771.14 80.95 43640.29 88888.00 2010-09-24 19:08:38.000 267 30771.13 80.99 43640.26 88888.00 2010-09-24 19:08:39.000 267 30771.12 80.95 43640.27 88888.00 2010-09-24 19:08:40.000 267 30771.13 80.96 43640.23 53392.01 2010-09-24 19:08:41.000 267 30771.13 80.94 43640.26 88888.00 2010-09-24 19:08:42.000 267 30771.13 80.90 43640.25 88888.00 2010-09-24 19:08:43.000 267 30771.15 80.95 43640.24 88888.00 2010-09-24 19:08:44.000 267 30771.16 80.96 43640.19 88888.00 2010-09-24 19:08:45.000 267 30771.15 80.94 43640.18 53392.04 2010-09-24 19:08:46.000 267 30771.04 80.80 43640.26 88888.00 2010-09-24 19:08:47.000 267 30770.95 80.69 43640.28 88888.00 2010-09-24 19:08:48.000 267 30770.95 80.70 43640.31 88888.00 2010-09-24 19:08:49.000 267 30770.97 80.70 43640.32 88888.00 2010-09-24 19:08:50.000 267 30771.06 80.76 43640.25 53392.01 2010-09-24 19:08:51.000 267 30771.14 80.90 43640.23 88888.00 2010-09-24 19:08:52.000 267 30771.15 80.91 43640.23 88888.00 2010-09-24 19:08:53.000 267 30771.16 80.89 43640.20 88888.00 2010-09-24 19:08:54.000 267 30771.19 80.87 43640.24 88888.00 2010-09-24 19:08:55.000 267 30771.19 80.87 43640.24 53392.05 2010-09-24 19:08:56.000 267 30771.16 80.86 43640.23 88888.00 2010-09-24 19:08:57.000 267 30771.18 80.88 43640.27 88888.00 2010-09-24 19:08:58.000 267 30771.19 80.87 43640.25 88888.00 2010-09-24 19:08:59.000 267 30771.20 80.88 43640.27 88888.00 2010-09-24 19:09:00.000 267 30771.20 80.90 43640.26 53392.06 2010-09-24 19:09:01.000 267 30771.17 80.89 43640.25 88888.00 2010-09-24 19:09:02.000 267 30771.17 80.89 43640.20 88888.00 2010-09-24 19:09:03.000 267 30771.21 80.91 43640.22 88888.00 2010-09-24 19:09:04.000 267 30771.21 80.91 43640.28 88888.00 2010-09-24 19:09:05.000 267 30771.23 80.88 43640.24 53392.07 2010-09-24 19:09:06.000 267 30771.22 80.89 43640.18 88888.00 2010-09-24 19:09:07.000 267 30771.22 80.87 43640.22 88888.00 2010-09-24 19:09:08.000 267 30771.25 80.88 43640.21 88888.00 2010-09-24 19:09:09.000 267 30771.13 80.82 43640.32 88888.00 2010-09-24 19:09:10.000 267 30771.24 80.91 43640.31 53392.08 2010-09-24 19:09:11.000 267 30771.26 80.90 43640.22 88888.00 2010-09-24 19:09:12.000 267 30771.21 80.92 43640.23 88888.00 2010-09-24 19:09:13.000 267 30771.21 80.96 43640.21 88888.00 2010-09-24 19:09:14.000 267 30771.20 80.96 43640.17 88888.00 2010-09-24 19:09:15.000 267 30771.24 80.97 43640.15 53392.08 2010-09-24 19:09:16.000 267 30771.25 80.95 43640.13 88888.00 2010-09-24 19:09:17.000 267 30771.26 80.93 43640.14 88888.00 2010-09-24 19:09:18.000 267 30771.26 80.90 43640.20 88888.00 2010-09-24 19:09:19.000 267 30771.25 80.90 43640.21 88888.00 2010-09-24 19:09:20.000 267 30771.21 80.87 43640.29 53392.09 2010-09-24 19:09:21.000 267 30771.25 80.89 43640.29 88888.00 2010-09-24 19:09:22.000 267 30771.28 80.92 43640.24 88888.00 2010-09-24 19:09:23.000 267 30771.25 80.93 43640.20 88888.00 2010-09-24 19:09:24.000 267 30771.23 80.93 43640.18 88888.00 2010-09-24 19:09:25.000 267 30771.20 80.92 43640.23 53392.07 2010-09-24 19:09:26.000 267 30771.21 80.88 43640.26 88888.00 2010-09-24 19:09:27.000 267 30771.18 80.85 43640.22 88888.00 2010-09-24 19:09:28.000 267 30771.20 80.84 43640.20 88888.00 2010-09-24 19:09:29.000 267 30771.18 80.87 43640.21 88888.00 2010-09-24 19:09:30.000 267 30771.16 80.84 43640.20 53392.05 2010-09-24 19:09:31.000 267 30771.18 80.81 43640.21 88888.00 2010-09-24 19:09:32.000 267 30771.17 80.83 43640.24 88888.00 2010-09-24 19:09:33.000 267 30771.15 80.84 43640.22 88888.00 2010-09-24 19:09:34.000 267 30771.15 80.80 43640.20 88888.00 2010-09-24 19:09:35.000 267 30771.17 80.82 43640.22 53392.03 2010-09-24 19:09:36.000 267 30771.15 80.83 43640.20 88888.00 2010-09-24 19:09:37.000 267 30771.14 80.81 43640.19 88888.00 2010-09-24 19:09:38.000 267 30771.15 80.80 43640.19 88888.00 2010-09-24 19:09:39.000 267 30771.16 80.78 43640.21 88888.00 2010-09-24 19:09:40.000 267 30771.16 80.78 43640.16 53392.01 2010-09-24 19:09:41.000 267 30771.16 80.77 43640.12 88888.00 2010-09-24 19:09:42.000 267 30771.16 80.78 43640.18 88888.00 2010-09-24 19:09:43.000 267 30771.15 80.78 43640.21 88888.00 2010-09-24 19:09:44.000 267 30771.20 80.83 43640.21 88888.00 2010-09-24 19:09:45.000 267 30771.20 80.84 43640.16 53392.01 2010-09-24 19:09:46.000 267 30771.10 80.81 43640.25 88888.00 2010-09-24 19:09:47.000 267 30771.00 80.79 43640.45 88888.00 2010-09-24 19:09:48.000 267 30771.00 80.77 43640.49 88888.00 2010-09-24 19:09:49.000 267 30770.97 80.74 43640.49 88888.00 2010-09-24 19:09:50.000 267 30771.07 80.77 43640.38 53392.09 2010-09-24 19:09:51.000 267 30771.20 80.75 43640.24 88888.00 2010-09-24 19:09:52.000 267 30771.19 80.76 43640.29 88888.00 2010-09-24 19:09:53.000 267 30771.04 80.78 43640.46 88888.00 2010-09-24 19:09:54.000 267 30770.94 80.80 43640.54 88888.00 2010-09-24 19:09:55.000 267 30770.96 80.80 43640.58 53392.00 2010-09-24 19:09:56.000 267 30770.99 80.78 43640.57 88888.00 2010-09-24 19:09:57.000 267 30771.03 80.75 43640.47 88888.00 2010-09-24 19:09:58.000 267 30771.15 80.72 43640.27 88888.00 2010-09-24 19:09:59.000 267 30771.18 80.76 43640.24 88888.00 2010-09-24 19:10:00.000 267 30771.17 80.76 43640.19 53392.02 2010-09-24 19:10:01.000 267 30771.17 80.80 43640.22 88888.00 2010-09-24 19:10:02.000 267 30771.19 80.82 43640.24 88888.00 2010-09-24 19:10:03.000 267 30771.19 80.78 43640.22 88888.00 2010-09-24 19:10:04.000 267 30771.19 80.75 43640.19 88888.00 2010-09-24 19:10:05.000 267 30771.17 80.73 43640.19 53392.02 2010-09-24 19:10:06.000 267 30771.13 80.71 43640.19 88888.00 2010-09-24 19:10:07.000 267 30771.11 80.66 43640.20 88888.00 2010-09-24 19:10:08.000 267 30771.11 80.67 43640.15 88888.00 2010-09-24 19:10:09.000 267 30771.12 80.66 43640.18 88888.00 2010-09-24 19:10:10.000 267 30771.13 80.61 43640.21 53391.98 2010-09-24 19:10:11.000 267 30771.14 80.57 43640.18 88888.00 2010-09-24 19:10:12.000 267 30771.12 80.55 43640.14 88888.00 2010-09-24 19:10:13.000 267 30771.13 80.53 43640.12 88888.00 2010-09-24 19:10:14.000 267 30771.11 80.54 43640.16 88888.00 2010-09-24 19:10:15.000 267 30771.10 80.52 43640.13 53391.92 2010-09-24 19:10:16.000 267 30771.06 80.47 43640.11 88888.00 2010-09-24 19:10:17.000 267 30771.02 80.45 43640.11 88888.00 2010-09-24 19:10:18.000 267 30771.10 80.45 43640.12 88888.00 2010-09-24 19:10:19.000 267 30771.08 80.44 43640.15 88888.00 2010-09-24 19:10:20.000 267 30771.05 80.49 43640.15 53391.91 2010-09-24 19:10:21.000 267 30771.03 80.48 43640.20 88888.00 2010-09-24 19:10:22.000 267 30771.04 80.47 43640.19 88888.00 2010-09-24 19:10:23.000 267 30771.05 80.42 43640.19 88888.00 2010-09-24 19:10:24.000 267 30771.04 80.42 43640.19 88888.00 2010-09-24 19:10:25.000 267 30771.04 80.44 43640.21 53391.89 2010-09-24 19:10:26.000 267 30771.06 80.48 43640.26 88888.00 2010-09-24 19:10:27.000 267 30771.05 80.48 43640.29 88888.00 2010-09-24 19:10:28.000 267 30771.03 80.46 43640.30 88888.00 2010-09-24 19:10:29.000 267 30771.01 80.44 43640.25 88888.00 2010-09-24 19:10:30.000 267 30770.99 80.47 43640.24 53391.96 2010-09-24 19:10:31.000 267 30771.00 80.46 43640.20 88888.00 2010-09-24 19:10:32.000 267 30771.01 80.45 43640.18 88888.00 2010-09-24 19:10:33.000 267 30771.02 80.44 43640.19 88888.00 2010-09-24 19:10:34.000 267 30771.03 80.46 43640.21 88888.00 2010-09-24 19:10:35.000 267 30771.02 80.43 43640.20 53391.87 2010-09-24 19:10:36.000 267 30771.01 80.39 43640.20 88888.00 2010-09-24 19:10:37.000 267 30771.00 80.40 43640.19 88888.00 2010-09-24 19:10:38.000 267 30771.01 80.42 43640.20 88888.00 2010-09-24 19:10:39.000 267 30771.01 80.42 43640.16 88888.00 2010-09-24 19:10:40.000 267 30771.03 80.45 43640.18 53391.90 2010-09-24 19:10:41.000 267 30771.02 80.45 43640.20 88888.00 2010-09-24 19:10:42.000 267 30771.01 80.47 43640.18 88888.00 2010-09-24 19:10:43.000 267 30771.01 80.44 43640.19 88888.00 2010-09-24 19:10:44.000 267 30771.01 80.40 43640.14 88888.00 2010-09-24 19:10:45.000 267 30771.00 80.41 43640.13 53391.88 2010-09-24 19:10:46.000 267 30770.94 80.38 43640.10 88888.00 2010-09-24 19:10:47.000 267 30770.89 80.35 43640.22 88888.00 2010-09-24 19:10:48.000 267 30770.75 80.32 43640.37 88888.00 2010-09-24 19:10:49.000 267 30770.85 80.30 43640.17 88888.00 2010-09-24 19:10:50.000 267 30771.11 80.28 43639.82 53391.93 2010-09-24 19:10:51.000 267 30771.12 80.28 43639.76 88888.00 2010-09-24 19:10:52.000 267 30770.91 80.26 43640.00 88888.00 2010-09-24 19:10:53.000 267 30770.64 80.26 43640.35 88888.00 2010-09-24 19:10:54.000 267 30770.63 80.26 43640.32 88888.00 2010-09-24 19:10:55.000 267 30770.86 80.23 43639.97 53391.81 2010-09-24 19:10:56.000 267 30770.99 80.18 43639.80 88888.00 2010-09-24 19:10:57.000 267 30770.93 80.17 43639.82 88888.00 2010-09-24 19:10:58.000 267 30770.60 80.20 43640.14 88888.00 2010-09-24 19:10:59.000 267 30770.44 80.22 43640.28 88888.00 2010-09-24 19:11:00.000 267 30770.50 80.20 43640.13 53391.58 2010-09-24 19:11:01.000 267 30770.81 80.14 43639.73 88888.00 2010-09-24 19:11:02.000 267 30770.87 80.18 43639.65 88888.00 2010-09-24 19:11:03.000 267 30770.75 80.17 43639.78 88888.00 2010-09-24 19:11:04.000 267 30770.58 80.14 43639.93 88888.00 2010-09-24 19:11:05.000 267 30770.56 80.14 43639.93 53391.46 2010-09-24 19:11:06.000 267 30770.54 80.13 43639.94 88888.00 2010-09-24 19:11:07.000 267 30770.54 80.16 43639.94 88888.00 2010-09-24 19:11:08.000 267 30770.51 80.17 43639.93 88888.00 2010-09-24 19:11:09.000 267 30770.51 80.18 43639.95 88888.00 2010-09-24 19:11:10.000 267 30770.49 80.19 43639.95 53391.44 2010-09-24 19:11:11.000 267 30770.45 80.19 43639.98 88888.00 2010-09-24 19:11:12.000 267 30770.45 80.19 43639.99 88888.00 2010-09-24 19:11:13.000 267 30770.45 80.18 43639.98 88888.00 2010-09-24 19:11:14.000 267 30770.44 80.21 43639.97 88888.00 2010-09-24 19:11:15.000 267 30770.46 80.24 43640.00 53391.40 2010-09-24 19:11:16.000 267 30770.42 80.25 43639.96 88888.00 2010-09-24 19:11:17.000 267 30770.40 80.26 43639.94 88888.00 2010-09-24 19:11:18.000 267 30770.42 80.27 43639.93 88888.00 2010-09-24 19:11:19.000 267 30770.39 80.29 43639.96 88888.00 2010-09-24 19:11:20.000 267 30770.39 80.31 43639.96 53391.38 2010-09-24 19:11:21.000 267 30770.39 80.29 43639.95 88888.00 2010-09-24 19:11:22.000 267 30770.39 80.31 43639.96 88888.00 2010-09-24 19:11:23.000 267 30770.37 80.31 43639.96 88888.00 2010-09-24 19:11:24.000 267 30770.35 80.31 43639.97 88888.00 2010-09-24 19:11:25.000 267 30770.34 80.30 43640.02 53391.33 2010-09-24 19:11:26.000 267 30770.34 80.34 43640.00 88888.00 2010-09-24 19:11:27.000 267 30770.33 80.34 43640.02 88888.00 2010-09-24 19:11:28.000 267 30770.30 80.32 43640.01 88888.00 2010-09-24 19:11:29.000 267 30770.26 80.31 43640.01 88888.00 2010-09-24 19:11:30.000 267 30770.25 80.29 43639.99 53391.31 2010-09-24 19:11:31.000 267 30770.24 80.27 43639.97 88888.00 2010-09-24 19:11:32.000 267 30770.24 80.27 43639.94 88888.00 2010-09-24 19:11:33.000 267 30770.21 80.27 43639.94 88888.00 2010-09-24 19:11:34.000 267 30770.17 80.29 43640.01 88888.00 2010-09-24 19:11:35.000 267 30770.17 80.33 43640.03 53391.22 2010-09-24 19:11:36.000 267 30770.15 80.33 43640.04 88888.00 2010-09-24 19:11:37.000 267 30770.15 80.36 43640.04 88888.00 2010-09-24 19:11:38.000 267 30770.15 80.37 43640.03 88888.00 2010-09-24 19:11:39.000 267 30770.16 80.36 43640.01 88888.00 2010-09-24 19:11:40.000 267 30770.17 80.32 43639.94 53391.21 2010-09-24 19:11:41.000 267 30770.20 80.31 43639.93 88888.00 2010-09-24 19:11:42.000 267 30770.16 80.35 43639.96 88888.00 2010-09-24 19:11:43.000 267 30770.15 80.37 43639.96 88888.00 2010-09-24 19:11:44.000 267 30770.11 80.39 43639.96 88888.00 2010-09-24 19:11:45.000 267 30770.12 80.41 43639.93 53391.17 2010-09-24 19:11:46.000 267 30770.14 80.45 43639.94 88888.00 2010-09-24 19:11:47.000 267 30769.97 80.44 43640.10 88888.00 2010-09-24 19:11:48.000 267 30769.99 80.42 43640.05 88888.00 2010-09-24 19:11:49.000 267 30770.26 80.40 43639.69 88888.00 2010-09-24 19:11:50.000 267 30770.34 80.37 43639.48 53391.24 2010-09-24 19:11:51.000 267 30770.21 80.39 43639.59 88888.00 2010-09-24 19:11:52.000 267 30769.87 80.41 43640.01 88888.00 2010-09-24 19:11:53.000 267 30769.84 80.41 43640.11 88888.00 2010-09-24 19:11:54.000 267 30770.01 80.47 43639.82 88888.00 2010-09-24 19:11:55.000 267 30770.18 80.35 43639.59 53391.20 2010-09-24 19:11:56.000 267 30770.21 80.36 43639.61 88888.00 2010-09-24 19:11:57.000 267 30770.06 80.40 43639.81 88888.00 2010-09-24 19:11:58.000 267 30769.80 80.41 43640.12 88888.00 2010-09-24 19:11:59.000 267 30769.77 80.39 43640.14 88888.00 2010-09-24 19:12:00.000 267 30770.01 80.36 43639.85 53391.13 2010-09-24 19:12:01.000 267 30770.24 80.42 43639.52 88888.00 2010-09-24 19:12:02.000 267 30770.20 80.45 43639.48 88888.00 2010-09-24 19:12:03.000 267 30769.92 80.37 43639.81 88888.00 2010-09-24 19:12:04.000 267 30769.90 80.38 43639.88 88888.00 2010-09-24 19:12:05.000 267 30769.89 80.35 43639.83 53390.93 2010-09-24 19:12:06.000 267 30769.88 80.30 43639.85 88888.00 2010-09-24 19:12:07.000 267 30769.87 80.29 43639.80 88888.00 2010-09-24 19:12:08.000 267 30769.84 80.27 43639.77 88888.00 2010-09-24 19:12:09.000 267 30769.83 80.27 43639.79 88888.00 2010-09-24 19:12:10.000 267 30769.81 80.28 43639.80 53390.97 2010-09-24 19:12:11.000 267 30769.82 80.30 43639.81 88888.00 2010-09-24 19:12:12.000 267 30769.80 80.29 43639.80 88888.00 2010-09-24 19:12:13.000 267 30769.80 80.28 43639.78 88888.00 2010-09-24 19:12:14.000 267 30769.79 80.30 43639.75 88888.00 2010-09-24 19:12:15.000 267 30769.78 80.30 43639.79 53390.91 2010-09-24 19:12:16.000 267 30769.78 80.28 43639.79 88888.00 2010-09-24 19:12:17.000 267 30769.77 80.34 43639.77 88888.00 2010-09-24 19:12:18.000 267 30769.74 80.39 43639.74 88888.00 2010-09-24 19:12:19.000 267 30769.78 80.39 43639.75 88888.00 2010-09-24 19:12:20.000 267 30769.76 80.37 43639.75 53390.85 2010-09-24 19:12:21.000 267 30769.65 80.34 43639.79 88888.00 2010-09-24 19:12:22.000 267 30769.60 80.29 43639.86 88888.00 2010-09-24 19:12:23.000 267 30769.63 80.30 43639.83 88888.00 2010-09-24 19:12:24.000 267 30769.65 80.36 43639.78 88888.00 2010-09-24 19:12:25.000 267 30769.68 80.38 43639.79 53390.89 2010-09-24 19:12:26.000 267 30769.66 80.41 43639.80 88888.00 2010-09-24 19:12:27.000 267 30769.65 80.39 43639.82 88888.00 2010-09-24 19:12:28.000 267 30769.62 80.38 43639.79 88888.00 2010-09-24 19:12:29.000 267 30769.61 80.40 43639.77 88888.00 2010-09-24 19:12:30.000 267 30769.58 80.38 43639.71 53390.77 2010-09-24 19:12:31.000 267 30769.58 80.40 43639.79 88888.00 2010-09-24 19:12:32.000 267 30769.56 80.39 43639.77 88888.00 2010-09-24 19:12:33.000 267 30769.60 80.41 43639.74 88888.00 2010-09-24 19:12:34.000 267 30769.59 80.41 43639.71 88888.00 2010-09-24 19:12:35.000 267 30769.56 80.39 43639.72 53390.73 2010-09-24 19:12:36.000 267 30769.51 80.38 43639.69 88888.00 2010-09-24 19:12:37.000 267 30769.49 80.40 43639.66 88888.00 2010-09-24 19:12:38.000 267 30769.51 80.43 43639.71 88888.00 2010-09-24 19:12:39.000 267 30769.49 80.41 43639.68 88888.00 2010-09-24 19:12:40.000 267 30769.46 80.39 43639.73 53390.74 2010-09-24 19:12:41.000 267 30769.46 80.40 43639.75 88888.00 2010-09-24 19:12:42.000 267 30769.46 80.39 43639.69 88888.00 2010-09-24 19:12:43.000 267 30769.47 80.39 43639.66 88888.00 2010-09-24 19:12:44.000 267 30769.47 80.39 43639.63 88888.00 2010-09-24 19:12:45.000 267 30769.43 80.37 43639.67 53390.69 2010-09-24 19:12:46.000 267 30769.30 80.38 43639.75 88888.00 2010-09-24 19:12:47.000 267 30769.17 80.39 43639.88 88888.00 2010-09-24 19:12:48.000 267 30769.21 80.42 43639.91 88888.00 2010-09-24 19:12:49.000 267 30769.22 80.45 43639.98 88888.00 2010-09-24 19:12:50.000 267 30769.38 80.49 43639.87 53390.74 2010-09-24 19:12:51.000 267 30769.50 80.52 43639.70 88888.00 2010-09-24 19:12:52.000 267 30769.41 80.48 43639.70 88888.00 2010-09-24 19:12:53.000 267 30769.42 80.50 43639.74 88888.00 2010-09-24 19:12:54.000 267 30769.44 80.52 43639.75 88888.00 2010-09-24 19:12:55.000 267 30769.42 80.48 43639.75 53390.65 2010-09-24 19:12:56.000 267 30769.37 80.48 43639.76 88888.00 2010-09-24 19:12:57.000 267 30769.39 80.49 43639.71 88888.00 2010-09-24 19:12:58.000 267 30769.42 80.50 43639.69 88888.00 2010-09-24 19:12:59.000 267 30769.45 80.52 43639.76 88888.00 2010-09-24 19:13:00.000 267 30769.42 80.51 43639.75 53390.65 2010-09-24 19:13:01.000 267 30769.42 80.50 43639.70 88888.00 2010-09-24 19:13:02.000 267 30769.45 80.52 43639.68 88888.00 2010-09-24 19:13:03.000 267 30769.46 80.55 43639.70 88888.00 2010-09-24 19:13:04.000 267 30769.45 80.56 43639.73 88888.00 2010-09-24 19:13:05.000 267 30769.44 80.56 43639.76 53390.66 2010-09-24 19:13:06.000 267 30769.47 80.55 43639.70 88888.00 2010-09-24 19:13:07.000 267 30769.51 80.56 43639.72 88888.00 2010-09-24 19:13:08.000 267 30769.53 80.57 43639.74 88888.00 2010-09-24 19:13:09.000 267 30769.55 80.58 43639.76 88888.00 2010-09-24 19:13:10.000 267 30769.54 80.54 43639.73 53390.68 2010-09-24 19:13:11.000 267 30769.56 80.52 43639.67 88888.00 2010-09-24 19:13:12.000 267 30769.55 80.55 43639.72 88888.00 2010-09-24 19:13:13.000 267 30769.56 80.60 43639.72 88888.00 2010-09-24 19:13:14.000 267 30769.58 80.61 43639.73 88888.00 2010-09-24 19:13:15.000 267 30769.58 80.62 43639.71 53390.70 2010-09-24 19:13:16.000 267 30769.59 80.60 43639.71 88888.00 2010-09-24 19:13:17.000 267 30769.60 80.61 43639.75 88888.00 2010-09-24 19:13:18.000 267 30769.62 80.61 43639.69 88888.00 2010-09-24 19:13:19.000 267 30769.62 80.58 43639.63 88888.00 2010-09-24 19:13:20.000 267 30769.62 80.58 43639.66 53390.73 2010-09-24 19:13:21.000 267 30769.61 80.59 43639.72 88888.00 2010-09-24 19:13:22.000 267 30769.61 80.61 43639.69 88888.00 2010-09-24 19:13:23.000 267 30769.60 80.61 43639.72 88888.00 2010-09-24 19:13:24.000 267 30769.62 80.61 43639.70 88888.00 2010-09-24 19:13:25.000 267 30769.64 80.59 43639.71 53390.74 2010-09-24 19:13:26.000 267 30769.65 80.62 43639.72 88888.00 2010-09-24 19:13:27.000 267 30769.65 80.62 43639.69 88888.00 2010-09-24 19:13:28.000 267 30769.73 80.68 43639.62 88888.00 2010-09-24 19:13:29.000 267 30769.71 80.66 43639.55 88888.00 2010-09-24 19:13:30.000 267 30769.62 80.61 43639.64 53390.74 2010-09-24 19:13:31.000 267 30769.64 80.59 43639.70 88888.00 2010-09-24 19:13:32.000 267 30769.67 80.58 43639.72 88888.00 2010-09-24 19:13:33.000 267 30769.70 80.63 43639.76 88888.00 2010-09-24 19:13:34.000 267 30769.69 80.68 43639.78 88888.00 2010-09-24 19:13:35.000 267 30769.68 80.67 43639.73 53390.80 2010-09-24 19:13:36.000 267 30769.68 80.65 43639.69 88888.00 2010-09-24 19:13:37.000 267 30769.64 80.64 43639.72 88888.00 2010-09-24 19:13:38.000 267 30769.67 80.65 43639.76 88888.00 2010-09-24 19:13:39.000 267 30769.66 80.66 43639.77 88888.00 2010-09-24 19:13:40.000 267 30769.66 80.69 43639.78 53390.79 2010-09-24 19:13:41.000 267 30769.66 80.70 43639.79 88888.00 2010-09-24 19:13:42.000 267 30769.67 80.72 43639.76 88888.00 2010-09-24 19:13:43.000 267 30769.65 80.69 43639.78 88888.00 2010-09-24 19:13:44.000 267 30769.66 80.68 43639.75 88888.00 2010-09-24 19:13:45.000 267 30769.71 80.69 43639.79 53390.86 2010-09-24 19:13:46.000 267 30769.70 80.73 43639.86 88888.00 2010-09-24 19:13:47.000 267 30769.66 80.79 43639.98 88888.00 2010-09-24 19:13:48.000 267 30769.64 80.84 43639.98 88888.00 2010-09-24 19:13:49.000 267 30769.65 80.83 43639.99 88888.00 2010-09-24 19:13:50.000 267 30769.73 80.80 43639.94 53390.99 2010-09-24 19:13:51.000 267 30769.79 80.72 43639.85 88888.00 2010-09-24 19:13:52.000 267 30769.79 80.77 43639.84 88888.00 2010-09-24 19:13:53.000 267 30769.74 80.88 43639.96 88888.00 2010-09-24 19:13:54.000 267 30769.74 80.91 43640.01 88888.00 2010-09-24 19:13:55.000 267 30769.75 80.92 43639.99 53390.90 2010-09-24 19:13:56.000 267 30769.75 80.90 43639.98 88888.00 2010-09-24 19:13:57.000 267 30769.80 80.87 43639.93 88888.00 2010-09-24 19:13:58.000 267 30769.89 80.77 43639.86 88888.00 2010-09-24 19:13:59.000 267 30769.90 80.77 43639.88 88888.00 2010-09-24 19:14:00.000 267 30769.91 80.78 43639.88 53390.98 2010-09-24 19:14:01.000 267 30769.91 80.82 43639.89 88888.00 2010-09-24 19:14:02.000 267 30769.94 80.83 43639.91 88888.00 2010-09-24 19:14:03.000 267 30769.95 80.84 43639.90 88888.00 2010-09-24 19:14:04.000 267 30769.95 80.85 43639.88 88888.00 2010-09-24 19:14:05.000 267 30770.01 80.92 43639.80 53391.06 2010-09-24 19:14:06.000 267 30770.07 80.92 43639.70 88888.00 2010-09-24 19:14:07.000 267 30770.00 80.86 43639.81 88888.00 2010-09-24 19:14:08.000 267 30769.97 80.86 43639.86 88888.00 2010-09-24 19:14:09.000 267 30770.01 80.87 43639.93 88888.00 2010-09-24 19:14:10.000 267 30770.07 80.88 43639.98 53391.09 2010-09-24 19:14:11.000 267 30770.08 80.86 43639.97 88888.00 2010-09-24 19:14:12.000 267 30770.12 80.83 43639.93 88888.00 2010-09-24 19:14:13.000 267 30770.13 80.86 43639.94 88888.00 2010-09-24 19:14:14.000 267 30770.15 80.85 43639.94 88888.00 2010-09-24 19:14:15.000 267 30770.13 80.82 43639.90 53391.17 2010-09-24 19:14:16.000 267 30770.18 80.78 43639.89 88888.00 2010-09-24 19:14:17.000 267 30770.16 80.78 43639.88 88888.00 2010-09-24 19:14:18.000 267 30770.21 80.79 43639.90 88888.00 2010-09-24 19:14:19.000 267 30770.23 80.84 43639.90 88888.00 2010-09-24 19:14:20.000 267 30770.22 80.87 43639.93 53391.19 2010-09-24 19:14:21.000 267 30770.22 80.84 43639.93 88888.00 2010-09-24 19:14:22.000 267 30770.25 80.82 43639.92 88888.00 2010-09-24 19:14:23.000 267 30770.31 80.82 43639.94 88888.00 2010-09-24 19:14:24.000 267 30770.32 80.81 43639.92 88888.00 2010-09-24 19:14:25.000 267 30770.28 80.83 43639.92 53391.25 2010-09-24 19:14:26.000 267 30770.27 80.81 43639.85 88888.00 2010-09-24 19:14:27.000 267 30770.29 80.80 43639.84 88888.00 2010-09-24 19:14:28.000 267 30770.33 80.87 43639.88 88888.00 2010-09-24 19:14:29.000 267 30770.36 80.84 43639.89 88888.00 2010-09-24 19:14:30.000 267 30770.38 80.88 43639.91 53391.34 2010-09-24 19:14:31.000 267 30770.39 80.88 43639.93 88888.00 2010-09-24 19:14:32.000 267 30770.43 80.84 43639.96 88888.00 2010-09-24 19:14:33.000 267 30770.48 80.88 43639.95 88888.00 2010-09-24 19:14:34.000 267 30770.47 80.88 43639.91 88888.00 2010-09-24 19:14:35.000 267 30770.52 80.88 43639.94 53391.44 2010-09-24 19:14:36.000 267 30770.53 80.88 43639.94 88888.00 2010-09-24 19:14:37.000 267 30770.57 80.87 43639.93 88888.00 2010-09-24 19:14:38.000 267 30770.61 80.85 43639.96 88888.00 2010-09-24 19:14:39.000 267 30770.61 80.85 43639.94 88888.00 2010-09-24 19:14:40.000 267 30770.65 80.78 43639.89 53391.49 2010-09-24 19:14:41.000 267 30770.75 80.33 43639.41 88888.00 2010-09-24 19:14:42.000 267 30770.73 80.65 43639.55 88888.00 2010-09-24 19:14:43.000 267 30770.70 80.83 43639.87 88888.00 2010-09-24 19:14:44.000 267 30770.71 80.85 43639.91 88888.00 2010-09-24 19:14:45.000 267 30770.72 80.86 43639.91 53391.46 2010-09-24 19:14:46.000 267 30770.73 80.85 43639.92 88888.00 2010-09-24 19:14:47.000 267 30770.71 80.91 43640.01 88888.00 2010-09-24 19:14:48.000 267 30770.66 80.93 43640.17 88888.00 2010-09-24 19:14:49.000 267 30770.78 80.90 43640.15 88888.00 2010-09-24 19:14:50.000 267 30770.89 80.74 43639.92 53391.75 2010-09-24 19:14:51.000 267 30770.88 80.65 43639.85 88888.00 2010-09-24 19:14:52.000 267 30770.85 80.78 43639.97 88888.00 2010-09-24 19:14:53.000 267 30770.80 80.93 43640.16 88888.00 2010-09-24 19:14:54.000 267 30770.80 80.89 43640.14 88888.00 2010-09-24 19:14:55.000 267 30770.90 80.71 43639.95 53391.77 2010-09-24 19:14:56.000 267 30770.96 80.63 43639.78 88888.00 2010-09-24 19:14:57.000 267 30770.95 80.69 43639.81 88888.00 2010-09-24 19:14:58.000 267 30770.85 80.78 43640.01 88888.00 2010-09-24 19:14:59.000 267 30770.82 80.84 43640.15 88888.00 2010-09-24 19:15:00.000 267 30770.90 80.78 43640.10 53391.66 2010-09-24 19:15:01.000 267 30770.98 80.58 43639.85 88888.00 2010-09-24 19:15:02.000 267 30770.95 80.54 43639.87 88888.00 2010-09-24 19:15:03.000 267 30770.88 80.57 43639.89 88888.00 2010-09-24 19:15:04.000 267 30770.88 80.64 43639.93 88888.00 2010-09-24 19:15:05.000 267 30770.93 80.62 43639.93 53391.62 2010-09-24 19:15:06.000 267 30770.92 80.57 43639.93 88888.00 2010-09-24 19:15:07.000 267 30770.92 80.58 43639.95 88888.00 2010-09-24 19:15:08.000 267 30770.92 80.61 43639.99 88888.00 2010-09-24 19:15:09.000 267 30770.92 80.61 43639.96 88888.00 2010-09-24 19:15:10.000 267 30770.92 80.59 43640.01 53391.72 2010-09-24 19:15:11.000 267 30770.95 80.59 43639.99 88888.00 2010-09-24 19:15:12.000 267 30770.98 80.61 43640.01 88888.00 2010-09-24 19:15:13.000 267 30770.99 80.61 43640.06 88888.00 2010-09-24 19:15:14.000 267 30770.98 80.59 43640.06 88888.00 2010-09-24 19:15:15.000 267 30770.98 80.56 43640.08 53391.78 2010-09-24 19:15:16.000 267 30770.96 80.53 43640.06 88888.00 2010-09-24 19:15:17.000 267 30770.95 80.49 43640.10 88888.00 2010-09-24 19:15:18.000 267 30771.01 80.50 43640.08 88888.00 2010-09-24 19:15:19.000 267 30771.04 80.53 43640.02 88888.00 2010-09-24 19:15:20.000 267 30771.02 80.55 43640.01 53391.78 2010-09-24 19:15:21.000 267 30771.02 80.55 43639.98 88888.00 2010-09-24 19:15:22.000 267 30771.00 80.53 43640.00 88888.00 2010-09-24 19:15:23.000 267 30770.97 80.53 43640.05 88888.00 2010-09-24 19:15:24.000 267 30770.96 80.55 43640.03 88888.00 2010-09-24 19:15:25.000 267 30770.97 80.53 43640.06 53391.82 2010-09-24 19:15:26.000 267 30770.97 80.50 43640.11 88888.00 2010-09-24 19:15:27.000 267 30771.01 80.51 43640.11 88888.00 2010-09-24 19:15:28.000 267 30771.01 80.53 43640.09 88888.00 2010-09-24 19:15:29.000 267 30771.00 80.49 43640.07 88888.00 2010-09-24 19:15:30.000 267 30771.04 80.46 43640.02 53391.79 2010-09-24 19:15:31.000 267 30771.08 80.43 43640.01 88888.00 2010-09-24 19:15:32.000 267 30771.05 80.41 43640.02 88888.00 2010-09-24 19:15:33.000 267 30771.01 80.39 43640.03 88888.00 2010-09-24 19:15:34.000 267 30771.03 80.39 43640.06 88888.00 2010-09-24 19:15:35.000 267 30771.06 80.35 43640.04 53391.78 2010-09-24 19:15:36.000 267 30771.03 80.30 43640.00 88888.00 2010-09-24 19:15:37.000 267 30771.00 80.32 43640.02 88888.00 2010-09-24 19:15:38.000 267 30771.02 80.34 43639.99 88888.00 2010-09-24 19:15:39.000 267 30771.01 80.36 43640.04 88888.00 2010-09-24 19:15:40.000 267 30770.96 80.31 43640.01 53391.78 2010-09-24 19:15:41.000 267 30770.90 80.25 43640.12 88888.00 2010-09-24 19:15:42.000 267 30771.05 80.38 43640.00 88888.00 2010-09-24 19:15:43.000 267 30771.01 80.37 43639.97 88888.00 2010-09-24 19:15:44.000 267 30770.99 80.35 43639.97 88888.00 2010-09-24 19:15:45.000 267 30771.01 80.33 43640.00 53391.79 2010-09-24 19:15:46.000 267 30770.99 80.33 43640.00 88888.00 2010-09-24 19:15:47.000 267 30770.93 80.39 43640.13 88888.00 2010-09-24 19:15:48.000 267 30770.94 80.42 43640.13 88888.00 2010-09-24 19:15:49.000 267 30771.03 80.26 43639.96 88888.00 2010-09-24 19:15:50.000 267 30771.02 80.16 43639.88 53391.85 2010-09-24 19:15:51.000 267 30771.00 80.17 43639.91 88888.00 2010-09-24 19:15:52.000 267 30770.88 80.33 43640.13 88888.00 2010-09-24 19:15:53.000 267 30770.88 80.43 43640.22 88888.00 2010-09-24 19:15:54.000 267 30770.92 80.35 43640.13 88888.00 2010-09-24 19:15:55.000 267 30770.99 80.13 43639.89 53391.83 2010-09-24 19:15:56.000 267 30770.98 80.08 43639.91 88888.00 2010-09-24 19:15:57.000 267 30770.90 80.17 43640.01 88888.00 2010-09-24 19:15:58.000 267 30770.81 80.34 43640.18 88888.00 2010-09-24 19:15:59.000 267 30770.82 80.35 43640.22 88888.00 2010-09-24 19:16:00.000 267 30770.95 80.21 43640.05 53391.81 2010-09-24 19:16:01.000 267 30770.95 80.07 43639.87 88888.00 2010-09-24 19:16:02.000 267 30770.90 80.06 43639.83 88888.00 2010-09-24 19:16:03.000 267 30770.85 80.18 43639.96 88888.00 2010-09-24 19:16:04.000 267 30770.89 80.17 43640.03 88888.00 2010-09-24 19:16:05.000 267 30770.87 80.07 43639.96 53391.68 2010-09-24 19:16:06.000 267 30770.84 80.08 43639.95 88888.00 2010-09-24 19:16:07.000 267 30770.85 80.09 43639.96 88888.00 2010-09-24 19:16:08.000 267 30770.85 80.08 43640.03 88888.00 2010-09-24 19:16:09.000 267 30770.87 80.05 43640.02 88888.00 2010-09-24 19:16:10.000 267 30770.86 80.07 43639.98 53391.68 2010-09-24 19:16:11.000 267 30770.83 80.04 43639.94 88888.00 2010-09-24 19:16:12.000 267 30770.78 80.04 43639.92 88888.00 2010-09-24 19:16:13.000 267 30770.78 80.02 43639.91 88888.00 2010-09-24 19:16:14.000 267 30770.75 80.03 43639.94 88888.00 2010-09-24 19:16:15.000 267 30770.73 80.02 43639.98 53391.61 2010-09-24 19:16:16.000 267 30770.72 80.02 43639.99 88888.00 2010-09-24 19:16:17.000 267 30770.72 80.02 43640.00 88888.00 2010-09-24 19:16:18.000 267 30770.71 80.03 43639.98 88888.00 2010-09-24 19:16:19.000 267 30770.70 79.96 43639.97 88888.00 2010-09-24 19:16:20.000 267 30770.71 79.97 43639.93 53391.59 2010-09-24 19:16:21.000 267 30770.74 80.02 43639.94 88888.00 2010-09-24 19:16:22.000 267 30770.74 79.99 43639.96 88888.00 2010-09-24 19:16:23.000 267 30770.73 79.97 43639.98 88888.00 2010-09-24 19:16:24.000 267 30770.71 79.96 43639.96 88888.00 2010-09-24 19:16:25.000 267 30770.67 80.01 43639.94 53391.53 2010-09-24 19:16:26.000 267 30770.63 80.02 43639.98 88888.00 2010-09-24 19:16:27.000 267 30770.59 80.05 43639.96 88888.00 2010-09-24 19:16:28.000 267 30770.58 80.08 43640.01 88888.00 2010-09-24 19:16:29.000 267 30770.59 80.07 43640.05 88888.00 2010-09-24 19:16:30.000 267 30770.59 80.09 43640.04 53391.49 2010-09-24 19:16:31.000 267 30770.59 80.10 43640.02 88888.00 2010-09-24 19:16:32.000 267 30770.56 80.09 43640.02 88888.00 2010-09-24 19:16:33.000 267 30770.57 80.06 43640.02 88888.00 2010-09-24 19:16:34.000 267 30770.54 80.06 43639.96 88888.00 2010-09-24 19:16:35.000 267 30770.53 80.06 43639.94 53391.45 2010-09-24 19:16:36.000 267 30770.46 80.08 43639.97 88888.00 2010-09-24 19:16:37.000 267 30770.44 80.08 43639.99 88888.00 2010-09-24 19:16:38.000 267 30770.44 80.10 43639.91 88888.00 2010-09-24 19:16:39.000 267 30770.44 80.05 43639.90 88888.00 2010-09-24 19:16:40.000 267 30770.43 80.03 43639.91 53391.38 2010-09-24 19:16:41.000 267 30770.39 80.02 43639.91 88888.00 2010-09-24 19:16:42.000 267 30770.39 80.03 43639.92 88888.00 2010-09-24 19:16:43.000 267 30770.39 80.00 43639.92 88888.00 2010-09-24 19:16:44.000 267 30770.35 80.02 43639.89 88888.00 2010-09-24 19:16:45.000 267 30770.33 80.06 43639.92 53391.35 2010-09-24 19:16:46.000 267 30770.29 80.11 43640.03 88888.00 2010-09-24 19:16:47.000 267 30770.22 80.18 43640.08 88888.00 2010-09-24 19:16:48.000 267 30770.25 80.16 43640.02 88888.00 2010-09-24 19:16:49.000 267 30770.21 80.14 43640.04 88888.00 2010-09-24 19:16:50.000 267 30770.23 80.12 43640.01 53391.38 2010-09-24 19:16:51.000 267 30770.26 80.02 43639.93 88888.00 2010-09-24 19:16:52.000 267 30770.23 80.05 43639.88 88888.00 2010-09-24 19:16:53.000 267 30770.21 80.06 43639.89 88888.00 2010-09-24 19:16:54.000 267 30770.19 80.03 43639.88 88888.00 2010-09-24 19:16:55.000 267 30770.22 80.01 43639.92 53391.25 2010-09-24 19:16:56.000 267 30770.20 80.02 43639.90 88888.00 2010-09-24 19:16:57.000 267 30770.18 80.06 43639.89 88888.00 2010-09-24 19:16:58.000 267 30770.20 80.04 43639.87 88888.00 2010-09-24 19:16:59.000 267 30770.20 80.05 43639.87 88888.00 2010-09-24 19:17:00.000 267 30770.19 80.04 43639.89 53391.24 2010-09-24 19:17:01.000 267 30770.15 80.04 43639.86 88888.00 2010-09-24 19:17:02.000 267 30770.19 80.05 43639.85 88888.00 2010-09-24 19:17:03.000 267 30770.22 80.04 43639.90 88888.00 2010-09-24 19:17:04.000 267 30770.19 80.07 43639.95 88888.00 2010-09-24 19:17:05.000 267 30770.20 80.08 43639.92 53391.21 2010-09-24 19:17:06.000 267 30770.21 80.07 43639.93 88888.00 2010-09-24 19:17:07.000 267 30770.20 80.07 43639.91 88888.00 2010-09-24 19:17:08.000 267 30770.20 80.06 43639.92 88888.00 2010-09-24 19:17:09.000 267 30770.18 80.07 43639.83 88888.00 2010-09-24 19:17:10.000 267 30770.17 80.06 43639.84 53391.21 2010-09-24 19:17:11.000 267 30770.13 80.04 43639.87 88888.00 2010-09-24 19:17:12.000 267 30770.13 80.10 43639.86 88888.00 2010-09-24 19:17:13.000 267 30770.14 80.10 43639.88 88888.00 2010-09-24 19:17:14.000 267 30770.14 80.07 43639.90 88888.00 2010-09-24 19:17:15.000 267 30770.11 80.04 43639.87 53391.20 2010-09-24 19:17:16.000 267 30770.08 80.07 43639.88 88888.00 2010-09-24 19:17:17.000 267 30770.08 80.10 43639.89 88888.00 2010-09-24 19:17:18.000 267 30770.07 80.11 43639.88 88888.00 2010-09-24 19:17:19.000 267 30770.10 80.11 43639.88 88888.00 2010-09-24 19:17:20.000 267 30770.13 80.10 43639.83 53391.18 2010-09-24 19:17:21.000 267 30770.10 80.09 43639.83 88888.00 2010-09-24 19:17:22.000 267 30770.11 80.09 43639.84 88888.00 2010-09-24 19:17:23.000 267 30770.11 80.05 43639.83 88888.00 2010-09-24 19:17:24.000 267 30770.08 80.04 43639.85 88888.00 2010-09-24 19:17:25.000 267 30770.09 80.02 43639.82 53391.17 2010-09-24 19:17:26.000 267 30770.08 80.08 43639.77 88888.00 2010-09-24 19:17:27.000 267 30770.05 80.09 43639.79 88888.00 2010-09-24 19:17:28.000 267 30770.06 80.09 43639.81 88888.00 2010-09-24 19:17:29.000 267 30770.08 80.16 43639.83 88888.00 2010-09-24 19:17:30.000 267 30770.09 80.16 43639.83 53391.14 2010-09-24 19:17:31.000 267 30770.09 80.18 43639.87 88888.00 2010-09-24 19:17:32.000 267 30770.08 80.20 43639.90 88888.00 2010-09-24 19:17:33.000 267 30770.07 80.19 43639.92 88888.00 2010-09-24 19:17:34.000 267 30770.10 80.17 43639.82 88888.00 2010-09-24 19:17:35.000 267 30770.10 80.20 43639.82 53391.16 2010-09-24 19:17:36.000 267 30770.11 80.23 43639.84 88888.00 2010-09-24 19:17:37.000 267 30770.10 80.23 43639.86 88888.00 2010-09-24 19:17:38.000 267 30770.10 80.25 43639.88 88888.00 2010-09-24 19:17:39.000 267 30770.13 80.18 43639.86 88888.00 2010-09-24 19:17:40.000 267 30770.15 80.17 43639.81 53391.18 2010-09-24 19:17:41.000 267 30770.16 80.15 43639.77 88888.00 2010-09-24 19:17:42.000 267 30770.15 80.20 43639.82 88888.00 2010-09-24 19:17:43.000 267 30770.12 80.19 43639.88 88888.00 2010-09-24 19:17:44.000 267 30770.16 80.19 43639.85 88888.00 2010-09-24 19:17:45.000 267 30770.18 80.22 43639.80 53391.18 2010-09-24 19:17:46.000 267 30770.18 80.25 43639.86 88888.00 2010-09-24 19:17:47.000 267 30770.20 80.26 43639.89 88888.00 2010-09-24 19:17:48.000 267 30770.19 80.24 43639.79 88888.00 2010-09-24 19:17:49.000 267 30770.18 80.21 43639.82 88888.00 2010-09-24 19:17:50.000 267 30770.17 80.21 43639.88 53391.20 2010-09-24 19:17:51.000 267 30770.17 80.22 43639.90 88888.00 2010-09-24 19:17:52.000 267 30770.17 80.22 43639.87 88888.00 2010-09-24 19:17:53.000 267 30770.20 80.23 43639.84 88888.00 2010-09-24 19:17:54.000 267 30770.19 80.23 43639.82 88888.00 2010-09-24 19:17:55.000 267 30770.16 80.24 43639.81 53391.20 2010-09-24 19:17:56.000 267 30770.19 80.24 43639.86 88888.00 2010-09-24 19:17:57.000 267 30770.22 80.28 43639.88 88888.00 2010-09-24 19:17:58.000 267 30770.21 80.28 43639.90 88888.00 2010-09-24 19:17:59.000 267 30770.21 80.27 43639.91 88888.00 2010-09-24 19:18:00.000 267 30770.21 80.30 43639.88 53391.25 2010-09-24 19:18:01.000 267 30770.22 80.31 43639.90 88888.00 2010-09-24 19:18:02.000 267 30770.25 80.31 43639.88 88888.00 2010-09-24 19:18:03.000 267 30770.25 80.25 43639.88 88888.00 2010-09-24 19:18:04.000 267 30770.24 80.24 43639.94 88888.00 2010-09-24 19:18:05.000 267 30770.26 80.24 43639.89 53391.27 2010-09-24 19:18:06.000 267 30770.26 80.24 43639.89 88888.00 2010-09-24 19:18:07.000 267 30770.28 80.26 43639.91 88888.00 2010-09-24 19:18:08.000 267 30770.32 80.28 43639.94 88888.00 2010-09-24 19:18:09.000 267 30770.31 80.30 43639.94 88888.00 2010-09-24 19:18:10.000 267 30770.32 80.30 43639.91 53391.31 2010-09-24 19:18:11.000 267 30770.36 80.27 43639.89 88888.00 2010-09-24 19:18:12.000 267 30770.37 80.26 43639.90 88888.00 2010-09-24 19:18:13.000 267 30770.35 80.23 43639.91 88888.00 2010-09-24 19:18:14.000 267 30770.38 80.23 43639.93 88888.00 2010-09-24 19:18:15.000 267 30770.40 80.19 43639.95 53391.34 2010-09-24 19:18:16.000 267 30770.38 80.19 43639.90 88888.00 2010-09-24 19:18:17.000 267 30770.34 80.22 43639.85 88888.00 2010-09-24 19:18:18.000 267 30770.33 80.18 43639.81 88888.00 2010-09-24 19:18:19.000 267 30770.37 80.14 43639.84 88888.00 2010-09-24 19:18:20.000 267 30770.38 80.11 43639.88 53391.34 2010-09-24 19:18:21.000 267 30770.39 80.16 43639.89 88888.00 2010-09-24 19:18:22.000 267 30770.41 80.13 43639.83 88888.00 2010-09-24 19:18:23.000 267 30770.39 80.12 43639.84 88888.00 2010-09-24 19:18:24.000 267 30770.38 80.12 43639.86 88888.00 2010-09-24 19:18:25.000 267 30770.40 80.12 43639.86 53391.36 2010-09-24 19:18:26.000 267 30770.41 80.11 43639.88 88888.00 2010-09-24 19:18:27.000 267 30770.42 80.08 43639.85 88888.00 2010-09-24 19:18:28.000 267 30770.39 80.05 43639.87 88888.00 2010-09-24 19:18:29.000 267 30770.40 80.04 43639.81 88888.00 2010-09-24 19:18:30.000 267 30770.37 80.04 43639.82 53391.35 2010-09-24 19:18:31.000 267 30770.39 80.06 43639.83 88888.00 2010-09-24 19:18:32.000 267 30770.39 80.01 43639.87 88888.00 2010-09-24 19:18:33.000 267 30770.39 79.97 43639.85 88888.00 2010-09-24 19:18:34.000 267 30770.41 79.97 43639.85 88888.00 2010-09-24 19:18:35.000 267 30770.40 79.97 43639.90 53391.36 2010-09-24 19:18:36.000 267 30770.38 79.94 43639.87 88888.00 2010-09-24 19:18:37.000 267 30770.37 79.92 43639.89 88888.00 2010-09-24 19:18:38.000 267 30770.41 79.97 43639.95 88888.00 2010-09-24 19:18:39.000 267 30770.41 79.93 43639.93 88888.00 2010-09-24 19:18:40.000 267 30770.43 79.88 43639.89 53391.37 2010-09-24 19:18:41.000 267 30770.43 79.91 43639.89 88888.00 2010-09-24 19:18:42.000 267 30770.44 79.90 43639.88 88888.00 2010-09-24 19:18:43.000 267 30770.43 79.92 43639.89 88888.00 2010-09-24 19:18:44.000 267 30770.44 79.91 43639.89 88888.00 2010-09-24 19:18:45.000 267 30770.41 79.89 43639.90 53391.42 2010-09-24 19:18:46.000 267 30770.43 79.89 43639.91 88888.00 2010-09-24 19:18:47.000 267 30770.43 79.90 43639.88 88888.00 2010-09-24 19:18:48.000 267 30770.44 79.94 43639.88 88888.00 2010-09-24 19:18:49.000 267 30770.47 79.93 43639.87 88888.00 2010-09-24 19:18:50.000 267 30770.47 79.92 43639.91 53391.39 2010-09-24 19:18:51.000 267 30770.46 79.89 43639.90 88888.00 2010-09-24 19:18:52.000 267 30770.46 79.91 43639.91 88888.00 2010-09-24 19:18:53.000 267 30770.46 79.93 43639.93 88888.00 2010-09-24 19:18:54.000 267 30770.47 79.90 43639.96 88888.00 2010-09-24 19:18:55.000 267 30770.47 79.82 43639.90 53391.42 2010-09-24 19:18:56.000 267 30770.45 79.81 43639.88 88888.00 2010-09-24 19:18:57.000 267 30770.49 79.84 43639.89 88888.00 2010-09-24 19:18:58.000 267 30770.49 79.82 43639.92 88888.00 2010-09-24 19:18:59.000 267 30770.49 79.82 43639.95 88888.00 2010-09-24 19:19:00.000 267 30770.49 79.83 43639.93 53391.42 2010-09-24 19:19:01.000 267 30770.51 79.83 43639.93 88888.00 2010-09-24 19:19:02.000 267 30770.52 79.78 43639.92 88888.00 2010-09-24 19:19:03.000 267 30770.52 79.82 43639.92 88888.00 2010-09-24 19:19:04.000 267 30770.54 79.82 43639.92 88888.00 2010-09-24 19:19:05.000 267 30770.53 79.78 43639.95 53391.43 2010-09-24 19:19:06.000 267 30770.53 79.81 43639.96 88888.00 2010-09-24 19:19:07.000 267 30770.55 79.81 43639.95 88888.00 2010-09-24 19:19:08.000 267 30770.50 79.85 43639.99 88888.00 2010-09-24 19:19:09.000 267 30770.52 79.86 43639.97 88888.00 2010-09-24 19:19:10.000 267 30770.53 79.87 43639.99 53391.44 2010-09-24 19:19:11.000 267 30770.59 79.83 43639.98 88888.00 2010-09-24 19:19:12.000 267 30770.59 79.81 43639.98 88888.00 2010-09-24 19:19:13.000 267 30770.59 79.81 43639.95 88888.00 2010-09-24 19:19:14.000 267 30770.61 79.85 43640.00 88888.00 2010-09-24 19:19:15.000 267 30770.61 79.85 43640.04 53391.51 2010-09-24 19:19:16.000 267 30770.64 79.81 43640.03 88888.00 2010-09-24 19:19:17.000 267 30770.66 79.80 43639.99 88888.00 2010-09-24 19:19:18.000 267 30770.67 79.85 43640.05 88888.00 2010-09-24 19:19:19.000 267 30770.69 79.88 43640.10 88888.00 2010-09-24 19:19:20.000 267 30770.72 79.85 43640.09 53391.57 2010-09-24 19:19:21.000 267 30770.72 79.82 43640.04 88888.00 2010-09-24 19:19:22.000 267 30770.72 79.85 43640.04 88888.00 2010-09-24 19:19:23.000 267 30770.68 79.84 43639.99 88888.00 2010-09-24 19:19:24.000 267 30770.65 79.83 43640.00 88888.00 2010-09-24 19:19:25.000 267 30770.70 79.85 43639.96 53391.59 2010-09-24 19:19:26.000 267 30770.75 79.86 43639.94 88888.00 2010-09-24 19:19:27.000 267 30770.72 79.79 43639.98 88888.00 2010-09-24 19:19:28.000 267 30770.74 79.82 43640.04 88888.00 2010-09-24 19:19:29.000 267 30770.75 79.80 43640.04 88888.00 2010-09-24 19:19:30.000 267 30770.77 79.79 43640.02 53391.61 2010-09-24 19:19:31.000 267 30770.77 79.76 43640.01 88888.00 2010-09-24 19:19:32.000 267 30770.77 79.79 43640.05 88888.00 2010-09-24 19:19:33.000 267 30770.73 79.82 43640.01 88888.00 2010-09-24 19:19:34.000 267 30770.76 79.82 43639.98 88888.00 2010-09-24 19:19:35.000 267 30770.81 79.80 43639.98 53391.62 2010-09-24 19:19:36.000 267 30770.79 79.77 43639.97 88888.00 2010-09-24 19:19:37.000 267 30770.77 79.73 43639.97 88888.00 2010-09-24 19:19:38.000 267 30770.79 79.76 43639.95 88888.00 2010-09-24 19:19:39.000 267 30770.79 79.75 43639.92 88888.00 2010-09-24 19:19:40.000 267 30770.75 79.72 43639.91 53391.61 2010-09-24 19:19:41.000 267 30770.77 79.71 43639.95 88888.00 2010-09-24 19:19:42.000 267 30770.77 79.74 43639.96 88888.00 2010-09-24 19:19:43.000 267 30770.78 79.75 43639.95 88888.00 2010-09-24 19:19:44.000 267 30770.75 79.69 43639.95 88888.00 2010-09-24 19:19:45.000 267 30770.76 79.69 43639.93 53391.64 2010-09-24 19:19:46.000 267 30770.81 79.74 43639.94 88888.00 2010-09-24 19:19:47.000 267 30770.85 79.75 43639.94 88888.00 2010-09-24 19:19:48.000 267 30770.86 79.78 43639.93 88888.00 2010-09-24 19:19:49.000 267 30770.83 79.73 43639.95 88888.00 2010-09-24 19:19:50.000 267 30770.85 79.75 43639.95 53391.68 2010-09-24 19:19:51.000 267 30770.85 79.71 43639.90 88888.00 2010-09-24 19:19:52.000 267 30770.87 79.71 43639.93 88888.00 2010-09-24 19:19:53.000 267 30770.89 79.69 43639.90 88888.00 2010-09-24 19:19:54.000 267 30770.88 79.69 43639.90 88888.00 2010-09-24 19:19:55.000 267 30770.84 79.73 43639.94 53391.68 2010-09-24 19:19:56.000 267 30770.83 79.69 43639.93 88888.00 2010-09-24 19:19:57.000 267 30770.86 79.70 43639.98 88888.00 2010-09-24 19:19:58.000 267 30770.90 79.70 43639.94 88888.00 2010-09-24 19:19:59.000 267 30770.92 79.72 43639.94 88888.00 2010-09-24 19:20:00.000 267 30770.96 79.70 43639.96 53391.70 2010-09-24 19:20:01.000 267 30770.96 79.66 43639.92 88888.00 2010-09-24 19:20:02.000 267 30770.97 79.67 43639.94 88888.00 2010-09-24 19:20:03.000 267 30770.94 79.72 43640.00 88888.00 2010-09-24 19:20:04.000 267 30770.94 79.71 43640.03 88888.00 2010-09-24 19:20:05.000 267 30770.98 79.68 43640.00 53391.75 2010-09-24 19:20:06.000 267 30770.97 79.65 43640.02 88888.00 2010-09-24 19:20:07.000 267 30770.96 79.65 43640.00 88888.00 2010-09-24 19:20:08.000 267 30770.95 79.65 43640.04 88888.00 2010-09-24 19:20:09.000 267 30770.95 79.63 43640.07 88888.00 2010-09-24 19:20:10.000 267 30770.92 79.64 43640.10 53391.73 2010-09-24 19:20:11.000 267 30770.91 79.57 43640.10 88888.00 2010-09-24 19:20:12.000 267 30770.80 79.46 43640.25 88888.00 2010-09-24 19:20:13.000 267 30770.91 79.60 43640.10 88888.00 2010-09-24 19:20:14.000 267 30770.94 79.58 43640.03 88888.00 2010-09-24 19:20:15.000 267 30770.93 79.59 43640.03 53391.83 2010-09-24 19:20:16.000 267 30770.97 79.62 43639.99 88888.00 2010-09-24 19:20:17.000 267 30770.91 79.53 43640.01 88888.00 2010-09-24 19:20:18.000 267 30770.96 79.52 43640.04 88888.00 2010-09-24 19:20:19.000 267 30770.96 79.54 43640.05 88888.00 2010-09-24 19:20:20.000 267 30770.92 79.52 43640.07 53391.67 2010-09-24 19:20:21.000 267 30770.92 79.49 43640.11 88888.00 2010-09-24 19:20:22.000 267 30770.95 79.51 43640.11 88888.00 2010-09-24 19:20:23.000 267 30770.98 79.49 43640.06 88888.00 2010-09-24 19:20:24.000 267 30770.94 79.51 43640.02 88888.00 2010-09-24 19:20:25.000 267 30770.92 79.51 43640.01 53391.78 2010-09-24 19:20:26.000 267 30770.91 79.51 43640.05 88888.00 2010-09-24 19:20:27.000 267 30770.92 79.53 43640.06 88888.00 2010-09-24 19:20:28.000 267 30770.94 79.56 43640.05 88888.00 2010-09-24 19:20:29.000 267 30770.92 79.58 43640.08 88888.00 2010-09-24 19:20:30.000 267 30770.96 79.58 43640.06 53391.72 2010-09-24 19:20:31.000 267 30770.97 79.53 43640.10 88888.00 2010-09-24 19:20:32.000 267 30770.93 79.50 43640.11 88888.00 2010-09-24 19:20:33.000 267 30770.95 79.52 43640.10 88888.00 2010-09-24 19:20:34.000 267 30770.95 79.54 43640.12 88888.00 2010-09-24 19:20:35.000 267 30770.93 79.53 43640.08 53391.72 2010-09-24 19:20:36.000 267 30770.95 79.50 43640.01 88888.00 2010-09-24 19:20:37.000 267 30770.92 79.50 43639.97 88888.00 2010-09-24 19:20:38.000 267 30770.92 79.52 43640.02 88888.00 2010-09-24 19:20:39.000 267 30770.93 79.51 43640.03 88888.00 2010-09-24 19:20:40.000 267 30770.92 79.50 43640.04 53391.73 2010-09-24 19:20:41.000 267 30770.92 79.47 43640.03 88888.00 2010-09-24 19:20:42.000 267 30770.92 79.48 43639.99 88888.00 2010-09-24 19:20:43.000 267 30770.95 79.50 43639.97 88888.00 2010-09-24 19:20:44.000 267 30770.95 79.47 43639.95 88888.00 2010-09-24 19:20:45.000 267 30770.90 79.48 43640.01 53391.69 2010-09-24 19:20:46.000 267 30770.90 79.51 43640.02 88888.00 2010-09-24 19:20:47.000 267 30770.88 79.51 43640.01 88888.00 2010-09-24 19:20:48.000 267 30770.86 79.47 43639.97 88888.00 2010-09-24 19:20:49.000 267 30770.89 79.54 43639.96 88888.00 2010-09-24 19:20:50.000 267 30770.87 79.59 43639.98 53391.72 2010-09-24 19:20:51.000 267 30770.86 79.60 43639.99 88888.00 2010-09-24 19:20:52.000 267 30770.88 79.59 43640.01 88888.00 2010-09-24 19:20:53.000 267 30770.89 79.56 43640.00 88888.00 2010-09-24 19:20:54.000 267 30770.84 79.49 43639.97 88888.00 2010-09-24 19:20:55.000 267 30770.84 79.52 43639.99 53391.68 2010-09-24 19:20:56.000 267 30770.84 79.55 43640.01 88888.00 2010-09-24 19:20:57.000 267 30770.87 79.59 43640.00 88888.00 2010-09-24 19:20:58.000 267 30770.89 79.61 43640.00 88888.00 2010-09-24 19:20:59.000 267 30770.84 79.61 43640.08 88888.00 2010-09-24 19:21:00.000 267 30770.80 79.58 43640.17 53391.66 2010-09-24 19:21:01.000 267 30770.86 79.61 43640.09 88888.00 2010-09-24 19:21:02.000 267 30770.89 79.62 43640.10 88888.00 2010-09-24 19:21:03.000 267 30770.89 79.62 43640.08 88888.00 2010-09-24 19:21:04.000 267 30770.90 79.61 43640.07 88888.00 2010-09-24 19:21:05.000 267 30770.89 79.63 43640.06 53391.67 2010-09-24 19:21:06.000 267 30770.88 79.61 43640.02 88888.00 2010-09-24 19:21:07.000 267 30770.84 79.58 43640.06 88888.00 2010-09-24 19:21:08.000 267 30770.83 79.58 43640.08 88888.00 2010-09-24 19:21:09.000 267 30770.85 79.61 43640.00 88888.00 2010-09-24 19:21:10.000 267 30770.82 79.60 43640.01 53391.68 2010-09-24 19:21:11.000 267 30770.82 79.61 43640.03 88888.00 2010-09-24 19:21:12.000 267 30770.79 79.60 43640.07 88888.00 2010-09-24 19:21:13.000 267 30770.76 79.59 43640.06 88888.00 2010-09-24 19:21:14.000 267 30770.80 79.61 43640.07 88888.00 2010-09-24 19:21:15.000 267 30770.81 79.63 43640.05 53391.61 2010-09-24 19:21:16.000 267 30770.82 79.67 43640.11 88888.00 2010-09-24 19:21:17.000 267 30770.83 79.70 43640.10 88888.00 2010-09-24 19:21:18.000 267 30770.83 79.69 43640.11 88888.00 2010-09-24 19:21:19.000 267 30770.82 79.65 43640.13 88888.00 2010-09-24 19:21:20.000 267 30770.79 79.64 43640.11 53391.63 2010-09-24 19:21:21.000 267 30770.82 79.62 43640.10 88888.00 2010-09-24 19:21:22.000 267 30770.81 79.61 43640.11 88888.00 2010-09-24 19:21:23.000 267 30770.80 79.61 43640.12 88888.00 2010-09-24 19:21:24.000 267 30770.82 79.61 43640.10 88888.00 2010-09-24 19:21:25.000 267 30770.82 79.56 43640.12 53391.66 2010-09-24 19:21:26.000 267 30770.81 79.59 43640.10 88888.00 2010-09-24 19:21:27.000 267 30770.79 79.58 43640.08 88888.00 2010-09-24 19:21:28.000 267 30770.81 79.59 43640.08 88888.00 2010-09-24 19:21:29.000 267 30770.82 79.59 43640.08 88888.00 2010-09-24 19:21:30.000 267 30770.81 79.55 43640.02 53391.62 2010-09-24 19:21:31.000 267 30770.83 79.50 43640.01 88888.00 2010-09-24 19:21:32.000 267 30770.86 79.51 43640.07 88888.00 2010-09-24 19:21:33.000 267 30770.83 79.53 43640.05 88888.00 2010-09-24 19:21:34.000 267 30770.83 79.56 43640.06 88888.00 2010-09-24 19:21:35.000 267 30770.84 79.51 43640.02 53391.61 2010-09-24 19:21:36.000 267 30770.81 79.49 43639.96 88888.00 2010-09-24 19:21:37.000 267 30770.82 79.50 43639.94 88888.00 2010-09-24 19:21:38.000 267 30770.81 79.54 43640.02 88888.00 2010-09-24 19:21:39.000 267 30770.81 79.58 43640.04 88888.00 2010-09-24 19:21:40.000 267 30770.88 79.61 43640.00 53391.62 2010-09-24 19:21:41.000 267 30770.88 79.59 43640.00 88888.00 2010-09-24 19:21:42.000 267 30770.88 79.61 43640.04 88888.00 2010-09-24 19:21:43.000 267 30770.86 79.61 43640.02 88888.00 2010-09-24 19:21:44.000 267 30770.90 79.59 43640.02 88888.00 2010-09-24 19:21:45.000 267 30770.90 79.61 43640.01 53391.66 2010-09-24 19:21:46.000 267 30770.88 79.57 43640.02 88888.00 2010-09-24 19:21:47.000 267 30770.91 79.56 43639.96 88888.00 2010-09-24 19:21:48.000 267 30770.95 79.53 43639.95 88888.00 2010-09-24 19:21:49.000 267 30770.94 79.53 43639.99 88888.00 2010-09-24 19:21:50.000 267 30770.97 79.57 43640.00 53391.69 2010-09-24 19:21:51.000 267 30770.99 79.56 43639.97 88888.00 2010-09-24 19:21:52.000 267 30770.98 79.51 43639.97 88888.00 2010-09-24 19:21:53.000 267 30770.95 79.51 43639.93 88888.00 2010-09-24 19:21:54.000 267 30770.96 79.51 43639.94 88888.00 2010-09-24 19:21:55.000 267 30770.97 79.48 43639.94 53391.69 2010-09-24 19:21:56.000 267 30770.94 79.45 43639.94 88888.00 2010-09-24 19:21:57.000 267 30770.96 79.40 43639.96 88888.00 2010-09-24 19:21:58.000 267 30770.96 79.46 43639.98 88888.00 2010-09-24 19:21:59.000 267 30770.93 79.44 43639.96 88888.00 2010-09-24 19:22:00.000 267 30770.98 79.42 43639.97 53391.69 2010-09-24 19:22:01.000 267 30770.97 79.40 43640.01 88888.00 2010-09-24 19:22:02.000 267 30770.96 79.40 43640.02 88888.00 2010-09-24 19:22:03.000 267 30770.99 79.38 43639.93 88888.00 2010-09-24 19:22:04.000 267 30770.99 79.31 43639.87 88888.00 2010-09-24 19:22:05.000 267 30770.98 79.32 43639.88 53391.65 2010-09-24 19:22:06.000 267 30771.00 79.33 43639.89 88888.00 2010-09-24 19:22:07.000 267 30770.99 79.27 43639.95 88888.00 2010-09-24 19:22:08.000 267 30770.99 79.24 43639.96 88888.00 2010-09-24 19:22:09.000 267 30771.02 79.24 43639.98 88888.00 2010-09-24 19:22:10.000 267 30771.04 79.27 43639.98 53391.67 2010-09-24 19:22:11.000 267 30771.02 79.25 43639.98 88888.00 2010-09-24 19:22:12.000 267 30770.94 79.21 43640.01 88888.00 2010-09-24 19:22:13.000 267 30770.99 79.21 43639.99 88888.00 2010-09-24 19:22:14.000 267 30771.02 79.23 43639.93 88888.00 2010-09-24 19:22:15.000 267 30771.06 79.27 43639.97 53391.74 2010-09-24 19:22:16.000 267 30771.08 79.26 43640.03 88888.00 2010-09-24 19:22:17.000 267 30771.08 79.28 43640.05 88888.00 2010-09-24 19:22:18.000 267 30771.10 79.31 43640.09 88888.00 2010-09-24 19:22:19.000 267 30771.09 79.28 43640.07 88888.00 2010-09-24 19:22:20.000 267 30771.09 79.29 43640.11 53391.77 2010-09-24 19:22:21.000 267 30771.11 79.34 43640.06 88888.00 2010-09-24 19:22:22.000 267 30771.12 79.35 43640.11 88888.00 2010-09-24 19:22:23.000 267 30771.13 79.35 43640.13 88888.00 2010-09-24 19:22:24.000 267 30771.16 79.33 43640.13 88888.00 2010-09-24 19:22:25.000 267 30771.14 79.32 43640.09 53391.88 2010-09-24 19:22:26.000 267 30771.14 79.30 43640.03 88888.00 2010-09-24 19:22:27.000 267 30771.15 79.33 43640.02 88888.00 2010-09-24 19:22:28.000 267 30771.16 79.36 43640.07 88888.00 2010-09-24 19:22:29.000 267 30771.14 79.35 43640.10 88888.00 2010-09-24 19:22:30.000 267 30771.13 79.34 43640.07 53391.85 2010-09-24 19:22:31.000 267 30771.09 79.29 43640.06 88888.00 2010-09-24 19:22:32.000 267 30771.08 79.27 43640.02 88888.00 2010-09-24 19:22:33.000 267 30771.08 79.30 43640.02 88888.00 2010-09-24 19:22:34.000 267 30771.09 79.28 43640.04 88888.00 2010-09-24 19:22:35.000 267 30771.05 79.25 43640.07 53391.78 2010-09-24 19:22:36.000 267 30771.05 79.20 43639.99 88888.00 2010-09-24 19:22:37.000 267 30771.07 79.25 43639.99 88888.00 2010-09-24 19:22:38.000 267 30771.04 79.28 43640.07 88888.00 2010-09-24 19:22:39.000 267 30771.05 79.22 43640.05 88888.00 2010-09-24 19:22:40.000 267 30771.03 79.20 43640.06 53391.78 2010-09-24 19:22:41.000 267 30771.01 79.18 43640.05 88888.00 2010-09-24 19:22:42.000 267 30770.97 79.19 43640.02 88888.00 2010-09-24 19:22:43.000 267 30770.97 79.15 43640.05 88888.00 2010-09-24 19:22:44.000 267 30770.95 79.17 43640.10 88888.00 2010-09-24 19:22:45.000 267 30770.96 79.18 43640.13 53391.67 2010-09-24 19:22:46.000 267 30770.95 79.16 43640.06 88888.00 2010-09-24 19:22:47.000 267 30770.94 79.18 43640.06 88888.00 2010-09-24 19:22:48.000 267 30770.91 79.18 43640.06 88888.00 2010-09-24 19:22:49.000 267 30770.88 79.18 43640.06 88888.00 2010-09-24 19:22:50.000 267 30770.87 79.16 43640.07 53391.64 2010-09-24 19:22:51.000 267 30770.84 79.11 43640.01 88888.00 2010-09-24 19:22:52.000 267 30770.84 79.12 43640.06 88888.00 2010-09-24 19:22:53.000 267 30770.84 79.11 43640.07 88888.00 2010-09-24 19:22:54.000 267 30770.80 79.10 43640.01 88888.00 2010-09-24 19:22:55.000 267 30770.80 79.05 43640.01 53391.59 2010-09-24 19:22:56.000 267 30770.79 79.04 43639.97 88888.00 2010-09-24 19:22:57.000 267 30770.82 79.06 43639.94 88888.00 2010-09-24 19:22:58.000 267 30770.85 79.10 43640.02 88888.00 2010-09-24 19:22:59.000 267 30770.85 79.12 43640.01 88888.00 2010-09-24 19:23:00.000 267 30770.83 79.13 43640.04 53391.59 2010-09-24 19:23:01.000 267 30770.82 79.17 43640.04 88888.00 2010-09-24 19:23:02.000 267 30770.82 79.16 43640.03 88888.00 2010-09-24 19:23:03.000 267 30770.84 79.18 43640.03 88888.00 2010-09-24 19:23:04.000 267 30770.82 79.20 43640.05 88888.00 2010-09-24 19:23:05.000 267 30770.83 79.17 43640.04 53391.58 2010-09-24 19:23:06.000 267 30770.81 79.16 43640.03 88888.00 2010-09-24 19:23:07.000 267 30770.79 79.14 43640.03 88888.00 2010-09-24 19:23:08.000 267 30770.83 79.15 43640.07 88888.00 2010-09-24 19:23:09.000 267 30770.80 79.20 43640.04 88888.00 2010-09-24 19:23:10.000 267 30770.74 79.17 43640.04 53391.56 2010-09-24 19:23:11.000 267 30770.71 79.12 43640.04 88888.00 2010-09-24 19:23:12.000 267 30770.72 79.12 43639.99 88888.00 2010-09-24 19:23:13.000 267 30770.72 79.15 43639.98 88888.00 2010-09-24 19:23:14.000 267 30770.68 79.14 43639.97 88888.00 2010-09-24 19:23:15.000 267 30770.66 79.12 43639.96 53391.51 2010-09-24 19:23:16.000 267 30770.65 79.12 43639.92 88888.00 2010-09-24 19:23:17.000 267 30770.65 79.11 43639.88 88888.00 2010-09-24 19:23:18.000 267 30770.68 79.11 43639.87 88888.00 2010-09-24 19:23:19.000 267 30770.68 79.12 43639.83 88888.00 2010-09-24 19:23:20.000 267 30770.68 79.09 43639.84 53391.48 2010-09-24 19:23:21.000 267 30770.66 79.05 43639.86 88888.00 2010-09-24 19:23:22.000 267 30770.65 79.04 43639.89 88888.00 2010-09-24 19:23:23.000 267 30770.66 79.06 43639.91 88888.00 2010-09-24 19:23:24.000 267 30770.65 79.08 43639.87 88888.00 2010-09-24 19:23:25.000 267 30770.64 79.11 43639.84 53391.44 2010-09-24 19:23:26.000 267 30770.62 79.12 43639.81 88888.00 2010-09-24 19:23:27.000 267 30770.60 79.12 43639.81 88888.00 2010-09-24 19:23:28.000 267 30770.54 79.15 43639.85 88888.00 2010-09-24 19:23:29.000 267 30770.55 79.17 43639.81 88888.00 2010-09-24 19:23:30.000 267 30770.56 79.20 43639.77 53391.40 2010-09-24 19:23:31.000 267 30770.55 79.22 43639.79 88888.00 2010-09-24 19:23:32.000 267 30770.54 79.25 43639.78 88888.00 2010-09-24 19:23:33.000 267 30770.55 79.31 43639.78 88888.00 2010-09-24 19:23:34.000 267 30770.54 79.31 43639.75 88888.00 2010-09-24 19:23:35.000 267 30770.52 79.30 43639.76 53391.39 2010-09-24 19:23:36.000 267 30770.49 79.34 43639.83 88888.00 2010-09-24 19:23:37.000 267 30770.48 79.34 43639.81 88888.00 2010-09-24 19:23:38.000 267 30770.49 79.31 43639.86 88888.00 2010-09-24 19:23:39.000 267 30770.50 79.31 43639.83 88888.00 2010-09-24 19:23:40.000 267 30770.53 79.34 43639.87 53391.41 2010-09-24 19:23:41.000 267 30770.52 79.36 43639.90 88888.00 2010-09-24 19:23:42.000 267 30770.52 79.34 43639.90 88888.00 2010-09-24 19:23:43.000 267 30770.53 79.38 43639.90 88888.00 2010-09-24 19:23:44.000 267 30770.52 79.37 43639.91 88888.00 2010-09-24 19:23:45.000 267 30770.50 79.37 43639.89 53391.39 2010-09-24 19:23:46.000 267 30770.48 79.38 43639.84 88888.00 2010-09-24 19:23:47.000 267 30770.49 79.38 43639.85 88888.00 2010-09-24 19:23:48.000 267 30770.48 79.43 43639.87 88888.00 2010-09-24 19:23:49.000 267 30770.47 79.46 43639.88 88888.00 2010-09-24 19:23:50.000 267 30770.48 79.43 43639.87 53391.36 2010-09-24 19:23:51.000 267 30770.47 79.43 43639.84 88888.00 2010-09-24 19:23:52.000 267 30770.47 79.45 43639.90 88888.00 2010-09-24 19:23:53.000 267 30770.47 79.47 43639.87 88888.00 2010-09-24 19:23:54.000 267 30770.47 79.50 43639.85 88888.00 2010-09-24 19:23:55.000 267 30770.43 79.48 43639.86 53391.33 2010-09-24 19:23:56.000 267 30770.42 79.45 43639.89 88888.00 2010-09-24 19:23:57.000 267 30770.45 79.42 43639.91 88888.00 2010-09-24 19:23:58.000 267 30770.46 79.45 43639.89 88888.00 2010-09-24 19:23:59.000 267 30770.46 79.47 43639.89 88888.00 2010-09-24 19:24:00.000 267 30770.45 79.51 43639.91 53391.34 2010-09-24 19:24:01.000 267 30770.47 79.49 43639.92 88888.00 2010-09-24 19:24:02.000 267 30770.46 79.51 43639.90 88888.00 2010-09-24 19:24:03.000 267 30770.46 79.54 43639.94 88888.00 2010-09-24 19:24:04.000 267 30770.44 79.53 43639.95 88888.00 2010-09-24 19:24:05.000 267 30770.44 79.49 43639.89 53391.32 2010-09-24 19:24:06.000 267 30770.41 79.50 43639.89 88888.00 2010-09-24 19:24:07.000 267 30770.40 79.51 43639.89 88888.00 2010-09-24 19:24:08.000 267 30770.43 79.42 43639.85 88888.00 2010-09-24 19:24:09.000 267 30770.40 79.42 43639.87 88888.00 2010-09-24 19:24:10.000 267 30770.39 79.43 43639.81 53391.34 2010-09-24 19:24:11.000 267 30770.36 79.41 43639.79 88888.00 2010-09-24 19:24:12.000 267 30770.36 79.40 43639.86 88888.00 2010-09-24 19:24:13.000 267 30770.37 79.39 43639.88 88888.00 2010-09-24 19:24:14.000 267 30770.36 79.40 43639.81 88888.00 2010-09-24 19:24:15.000 267 30770.37 79.40 43639.79 53391.27 2010-09-24 19:24:16.000 267 30770.38 79.41 43639.79 88888.00 2010-09-24 19:24:17.000 267 30770.36 79.41 43639.86 88888.00 2010-09-24 19:24:18.000 267 30770.37 79.41 43639.85 88888.00 2010-09-24 19:24:19.000 267 30770.40 79.36 43639.83 88888.00 2010-09-24 19:24:20.000 267 30770.43 79.36 43639.82 53391.27 2010-09-24 19:24:21.000 267 30770.42 79.40 43639.83 88888.00 2010-09-24 19:24:22.000 267 30770.41 79.40 43639.85 88888.00 2010-09-24 19:24:23.000 267 30770.39 79.39 43639.84 88888.00 2010-09-24 19:24:24.000 267 30770.40 79.40 43639.85 88888.00 2010-09-24 19:24:25.000 267 30770.39 79.39 43639.87 53391.28 2010-09-24 19:24:26.000 267 30770.40 79.41 43639.85 88888.00 2010-09-24 19:24:27.000 267 30770.40 79.43 43639.85 88888.00 2010-09-24 19:24:28.000 267 30770.39 79.43 43639.89 88888.00 2010-09-24 19:24:29.000 267 30770.40 79.42 43639.87 88888.00 2010-09-24 19:24:30.000 267 30770.38 79.40 43639.88 53391.27 2010-09-24 19:24:31.000 267 30770.42 79.42 43639.81 88888.00 2010-09-24 19:24:32.000 267 30770.42 79.43 43639.79 88888.00 2010-09-24 19:24:33.000 267 30770.43 79.41 43639.83 88888.00 2010-09-24 19:24:34.000 267 30770.42 79.39 43639.82 88888.00 2010-09-24 19:24:35.000 267 30770.45 79.41 43639.88 53391.26 2010-09-24 19:24:36.000 267 30770.44 79.43 43639.86 88888.00 2010-09-24 19:24:37.000 267 30770.47 79.39 43639.81 88888.00 2010-09-24 19:24:38.000 267 30770.46 79.36 43639.79 88888.00 2010-09-24 19:24:39.000 267 30770.43 79.36 43639.82 88888.00 2010-09-24 19:24:40.000 267 30770.41 79.40 43639.84 53391.26 2010-09-24 19:24:41.000 267 30770.40 79.38 43639.80 88888.00 2010-09-24 19:24:42.000 267 30770.42 79.40 43639.80 88888.00 2010-09-24 19:24:43.000 267 30770.45 79.42 43639.81 88888.00 2010-09-24 19:24:44.000 267 30770.45 79.40 43639.86 88888.00 2010-09-24 19:24:45.000 267 30770.43 79.43 43639.90 53391.27 2010-09-24 19:24:46.000 267 30770.43 79.39 43639.88 88888.00 2010-09-24 19:24:47.000 267 30770.50 79.41 43639.95 88888.00 2010-09-24 19:24:48.000 267 30770.52 79.35 43640.01 88888.00 2010-09-24 19:24:49.000 267 30770.45 79.36 43639.89 88888.00 2010-09-24 19:24:50.000 267 30770.42 79.41 43639.88 53391.72 2010-09-24 19:24:51.000 267 30770.44 79.41 43639.86 88888.00 2010-09-24 19:24:52.000 267 30770.43 79.42 43639.86 88888.00 2010-09-24 19:24:53.000 267 30770.38 79.43 43639.86 88888.00 2010-09-24 19:24:54.000 267 30770.37 79.42 43639.86 88888.00 2010-09-24 19:24:55.000 267 30770.35 79.40 43639.84 53391.25 2010-09-24 19:24:56.000 267 30770.35 79.37 43639.84 88888.00 2010-09-24 19:24:57.000 267 30770.34 79.33 43639.83 88888.00 2010-09-24 19:24:58.000 267 30770.31 79.30 43639.79 88888.00 2010-09-24 19:24:59.000 267 30770.32 79.31 43639.75 88888.00 2010-09-24 19:25:00.000 267 30770.32 79.27 43639.74 53391.20 2010-09-24 19:25:01.000 267 30770.28 79.25 43639.73 88888.00 2010-09-24 19:25:02.000 267 30770.29 79.24 43639.69 88888.00 2010-09-24 19:25:03.000 267 30770.33 79.23 43639.67 88888.00 2010-09-24 19:25:04.000 267 30770.31 79.23 43639.68 88888.00 2010-09-24 19:25:05.000 267 30770.29 79.19 43639.68 53391.14 2010-09-24 19:25:06.000 267 30770.29 79.23 43639.68 88888.00 2010-09-24 19:25:07.000 267 30770.28 79.26 43639.74 88888.00 2010-09-24 19:25:08.000 267 30770.24 79.26 43639.72 88888.00 2010-09-24 19:25:09.000 267 30770.24 79.24 43639.72 88888.00 2010-09-24 19:25:10.000 267 30770.26 79.25 43639.69 53391.15 2010-09-24 19:25:11.000 267 30770.26 79.26 43639.68 88888.00 2010-09-24 19:25:12.000 267 30770.24 79.25 43639.64 88888.00 2010-09-24 19:25:13.000 267 30770.24 79.23 43639.68 88888.00 2010-09-24 19:25:14.000 267 30770.24 79.24 43639.76 88888.00 2010-09-24 19:25:15.000 267 30770.24 79.25 43639.73 53391.12 2010-09-24 19:25:16.000 267 30770.27 79.19 43639.76 88888.00 2010-09-24 19:25:17.000 267 30770.25 79.29 43639.73 88888.00 2010-09-24 19:25:18.000 267 30770.27 79.32 43639.70 88888.00 2010-09-24 19:25:19.000 267 30770.28 79.29 43639.72 88888.00 2010-09-24 19:25:20.000 267 30770.26 79.31 43639.75 53391.20 2010-09-24 19:25:21.000 267 30770.26 79.32 43639.74 88888.00 2010-09-24 19:25:22.000 267 30770.26 79.32 43639.76 88888.00 2010-09-24 19:25:23.000 267 30770.25 79.36 43639.83 88888.00 2010-09-24 19:25:24.000 267 30770.22 79.36 43639.83 88888.00 2010-09-24 19:25:25.000 267 30770.21 79.39 43639.79 53391.14 2010-09-24 19:25:26.000 267 30770.17 79.39 43639.72 88888.00 2010-09-24 19:25:27.000 267 30770.18 79.39 43639.73 88888.00 2010-09-24 19:25:28.000 267 30770.19 79.39 43639.77 88888.00 2010-09-24 19:25:29.000 267 30770.19 79.37 43639.79 88888.00 2010-09-24 19:25:30.000 267 30770.18 79.35 43639.82 53391.09 2010-09-24 19:25:31.000 267 30770.18 79.39 43639.78 88888.00 2010-09-24 19:25:32.000 267 30770.17 79.40 43639.73 88888.00 2010-09-24 19:25:33.000 267 30770.16 79.37 43639.73 88888.00 2010-09-24 19:25:34.000 267 30770.17 79.35 43639.71 88888.00 2010-09-24 19:25:35.000 267 30770.16 79.36 43639.69 53391.08 2010-09-24 19:25:36.000 267 30770.12 79.34 43639.68 88888.00 2010-09-24 19:25:37.000 267 30770.12 79.35 43639.64 88888.00 2010-09-24 19:25:38.000 267 30770.10 79.36 43639.65 88888.00 2010-09-24 19:25:39.000 267 30770.08 79.40 43639.65 88888.00 2010-09-24 19:25:40.000 267 30770.05 79.40 43639.66 53391.01 2010-09-24 19:25:41.000 267 30770.02 79.39 43639.61 88888.00 2010-09-24 19:25:42.000 267 30769.99 79.32 43639.61 88888.00 2010-09-24 19:25:43.000 267 30769.98 79.33 43639.63 88888.00 2010-09-24 19:25:44.000 267 30770.01 79.33 43639.63 88888.00 2010-09-24 19:25:45.000 267 30769.99 79.37 43639.69 53390.95 2010-09-24 19:25:46.000 267 30769.98 79.34 43639.66 88888.00 2010-09-24 19:25:47.000 267 30769.96 79.34 43639.61 88888.00 2010-09-24 19:25:48.000 267 30769.95 79.33 43639.65 88888.00 2010-09-24 19:25:49.000 267 30769.99 79.38 43639.69 88888.00 2010-09-24 19:25:50.000 267 30769.98 79.40 43639.72 53390.93 2010-09-24 19:25:51.000 267 30769.95 79.40 43639.70 88888.00 2010-09-24 19:25:52.000 267 30769.98 79.37 43639.70 88888.00 2010-09-24 19:25:53.000 267 30770.00 79.39 43639.71 88888.00 2010-09-24 19:25:54.000 267 30769.98 79.40 43639.74 88888.00 2010-09-24 19:25:55.000 267 30769.95 79.48 43639.75 53390.96 2010-09-24 19:25:56.000 267 30769.94 79.50 43639.77 88888.00 2010-09-24 19:25:57.000 267 30769.98 79.52 43639.72 88888.00 2010-09-24 19:25:58.000 267 30769.97 79.52 43639.71 88888.00 2010-09-24 19:25:59.000 267 30769.97 79.53 43639.74 88888.00 2010-09-24 19:26:00.000 267 30769.94 79.52 43639.69 53390.98 2010-09-24 19:26:01.000 267 30769.96 79.52 43639.71 88888.00 2010-09-24 19:26:02.000 267 30769.95 79.55 43639.70 88888.00 2010-09-24 19:26:03.000 267 30769.96 79.56 43639.71 88888.00 2010-09-24 19:26:04.000 267 30769.94 79.55 43639.76 88888.00 2010-09-24 19:26:05.000 267 30769.93 79.58 43639.70 53390.97 2010-09-24 19:26:06.000 267 30769.93 79.61 43639.65 88888.00 2010-09-24 19:26:07.000 267 30769.90 79.65 43639.69 88888.00 2010-09-24 19:26:08.000 267 30769.88 79.65 43639.70 88888.00 2010-09-24 19:26:09.000 267 30769.87 79.65 43639.70 88888.00 2010-09-24 19:26:10.000 267 30769.88 79.63 43639.68 53390.95 2010-09-24 19:26:11.000 267 30769.86 79.63 43639.66 88888.00 2010-09-24 19:26:12.000 267 30769.83 79.59 43639.69 88888.00 2010-09-24 19:26:13.000 267 30769.82 79.56 43639.72 88888.00 2010-09-24 19:26:14.000 267 30769.84 79.57 43639.70 88888.00 2010-09-24 19:26:15.000 267 30769.83 79.60 43639.73 53390.89 2010-09-24 19:26:16.000 267 30769.83 79.60 43639.67 88888.00 2010-09-24 19:26:17.000 267 30769.82 79.57 43639.69 88888.00 2010-09-24 19:26:18.000 267 30769.79 79.61 43639.71 88888.00 2010-09-24 19:26:19.000 267 30769.77 79.61 43639.71 88888.00 2010-09-24 19:26:20.000 267 30769.77 79.60 43639.73 53390.84 2010-09-24 19:26:21.000 267 30769.78 79.64 43639.78 88888.00 2010-09-24 19:26:22.000 267 30769.77 79.61 43639.78 88888.00 2010-09-24 19:26:23.000 267 30769.79 79.59 43639.72 88888.00 2010-09-24 19:26:24.000 267 30769.81 79.61 43639.70 88888.00 2010-09-24 19:26:25.000 267 30769.78 79.61 43639.68 53390.85 2010-09-24 19:26:26.000 267 30769.78 79.60 43639.69 88888.00 2010-09-24 19:26:27.000 267 30769.79 79.60 43639.71 88888.00 2010-09-24 19:26:28.000 267 30769.79 79.58 43639.71 88888.00 2010-09-24 19:26:29.000 267 30769.77 79.55 43639.72 88888.00 2010-09-24 19:26:30.000 267 30769.77 79.57 43639.74 53390.79 2010-09-24 19:26:31.000 267 30769.76 79.55 43639.69 88888.00 2010-09-24 19:26:32.000 267 30769.75 79.54 43639.67 88888.00 2010-09-24 19:26:33.000 267 30769.76 79.58 43639.67 88888.00 2010-09-24 19:26:34.000 267 30769.77 79.57 43639.67 88888.00 2010-09-24 19:26:35.000 267 30769.76 79.57 43639.70 53390.82 2010-09-24 19:26:36.000 267 30769.74 79.58 43639.71 88888.00 2010-09-24 19:26:37.000 267 30769.74 79.57 43639.65 88888.00 2010-09-24 19:26:38.000 267 30769.72 79.58 43639.64 88888.00 2010-09-24 19:26:39.000 267 30769.72 79.58 43639.65 88888.00 2010-09-24 19:26:40.000 267 30769.74 79.59 43639.66 53390.85 2010-09-24 19:26:41.000 267 30769.74 79.58 43639.71 88888.00 2010-09-24 19:26:42.000 267 30769.75 79.60 43639.72 88888.00 2010-09-24 19:26:43.000 267 30769.79 79.59 43639.73 88888.00 2010-09-24 19:26:44.000 267 30769.81 79.59 43639.75 88888.00 2010-09-24 19:26:45.000 267 30769.81 79.63 43639.72 53390.85 2010-09-24 19:26:46.000 267 30769.83 79.59 43639.73 88888.00 2010-09-24 19:26:47.000 267 30769.83 79.62 43639.72 88888.00 2010-09-24 19:26:48.000 267 30769.85 79.63 43639.73 88888.00 2010-09-24 19:26:49.000 267 30769.85 79.60 43639.71 88888.00 2010-09-24 19:26:50.000 267 30769.86 79.60 43639.71 53390.87 2010-09-24 19:26:51.000 267 30769.87 79.64 43639.69 88888.00 2010-09-24 19:26:52.000 267 30769.89 79.65 43639.68 88888.00 2010-09-24 19:26:53.000 267 30769.89 79.67 43639.72 88888.00 2010-09-24 19:26:54.000 267 30769.87 79.64 43639.75 88888.00 2010-09-24 19:26:55.000 267 30769.88 79.61 43639.74 53390.87 2010-09-24 19:26:56.000 267 30769.89 79.62 43639.75 88888.00 2010-09-24 19:26:57.000 267 30769.89 79.63 43639.75 88888.00 2010-09-24 19:26:58.000 267 30769.92 79.59 43639.74 88888.00 2010-09-24 19:26:59.000 267 30769.90 79.56 43639.70 88888.00 2010-09-24 19:27:00.000 267 30769.90 79.56 43639.69 53390.92 2010-09-24 19:27:01.000 267 30769.91 79.53 43639.72 88888.00 2010-09-24 19:27:02.000 267 30769.89 79.52 43639.71 88888.00 2010-09-24 19:27:03.000 267 30769.90 79.55 43639.74 88888.00 2010-09-24 19:27:04.000 267 30769.92 79.55 43639.74 88888.00 2010-09-24 19:27:05.000 267 30769.94 79.54 43639.75 53390.94 2010-09-24 19:27:06.000 267 30769.92 79.55 43639.79 88888.00 2010-09-24 19:27:07.000 267 30769.91 79.57 43639.78 88888.00 2010-09-24 19:27:08.000 267 30769.94 79.58 43639.78 88888.00 2010-09-24 19:27:09.000 267 30769.97 79.57 43639.75 88888.00 2010-09-24 19:27:10.000 267 30769.96 79.58 43639.76 53390.93 2010-09-24 19:27:11.000 267 30769.97 79.58 43639.78 88888.00 2010-09-24 19:27:12.000 267 30769.96 79.57 43639.73 88888.00 2010-09-24 19:27:13.000 267 30769.97 79.53 43639.69 88888.00 2010-09-24 19:27:14.000 267 30769.98 79.53 43639.71 88888.00 2010-09-24 19:27:15.000 267 30769.96 79.49 43639.73 53390.96 2010-09-24 19:27:16.000 267 30769.99 79.46 43639.75 88888.00 2010-09-24 19:27:17.000 267 30770.00 79.49 43639.73 88888.00 2010-09-24 19:27:18.000 267 30770.03 79.53 43639.73 88888.00 2010-09-24 19:27:19.000 267 30770.06 79.52 43639.69 88888.00 2010-09-24 19:27:20.000 267 30770.08 79.50 43639.69 53391.02 2010-09-24 19:27:21.000 267 30770.08 79.48 43639.70 88888.00 2010-09-24 19:27:22.000 267 30770.06 79.48 43639.66 88888.00 2010-09-24 19:27:23.000 267 30770.07 79.48 43639.68 88888.00 2010-09-24 19:27:24.000 267 30770.04 79.43 43639.70 88888.00 2010-09-24 19:27:25.000 267 30770.03 79.43 43639.73 53391.01 2010-09-24 19:27:26.000 267 30770.04 79.41 43639.73 88888.00 2010-09-24 19:27:27.000 267 30770.03 79.41 43639.68 88888.00 2010-09-24 19:27:28.000 267 30770.04 79.37 43639.66 88888.00 2010-09-24 19:27:29.000 267 30770.04 79.36 43639.65 88888.00 2010-09-24 19:27:30.000 267 30770.04 79.34 43639.66 53391.01 2010-09-24 19:27:31.000 267 30770.04 79.33 43639.68 88888.00 2010-09-24 19:27:32.000 267 30770.03 79.30 43639.68 88888.00 2010-09-24 19:27:33.000 267 30770.00 79.29 43639.71 88888.00 2010-09-24 19:27:34.000 267 30769.97 79.23 43639.66 88888.00 2010-09-24 19:27:35.000 267 30769.96 79.19 43639.61 53390.98 2010-09-24 19:27:36.000 267 30769.97 79.23 43639.62 88888.00 2010-09-24 19:27:37.000 267 30769.98 79.25 43639.63 88888.00 2010-09-24 19:27:38.000 267 30770.00 79.24 43639.65 88888.00 2010-09-24 19:27:39.000 267 30769.97 79.21 43639.66 88888.00 2010-09-24 19:27:40.000 267 30769.95 79.19 43639.65 53390.94 2010-09-24 19:27:41.000 267 30769.95 79.18 43639.67 88888.00 2010-09-24 19:27:42.000 267 30769.96 79.18 43639.70 88888.00 2010-09-24 19:27:43.000 267 30769.97 79.16 43639.70 88888.00 2010-09-24 19:27:44.000 267 30769.98 79.11 43639.66 88888.00 2010-09-24 19:27:45.000 267 30769.97 79.12 43639.67 53390.91 2010-09-24 19:27:46.000 267 30769.96 79.16 43639.65 88888.00 2010-09-24 19:27:47.000 267 30769.99 79.15 43639.63 88888.00 2010-09-24 19:27:48.000 267 30770.00 79.13 43639.61 88888.00 2010-09-24 19:27:49.000 267 30769.99 79.11 43639.62 88888.00 2010-09-24 19:27:50.000 267 30770.00 79.11 43639.65 53390.92 2010-09-24 19:27:51.000 267 30770.02 79.12 43639.70 88888.00 2010-09-24 19:27:52.000 267 30770.00 79.13 43639.65 88888.00 2010-09-24 19:27:53.000 267 30770.01 79.16 43639.64 88888.00 2010-09-24 19:27:54.000 267 30770.03 79.16 43639.64 88888.00 2010-09-24 19:27:55.000 267 30770.01 79.15 43639.70 53390.95 2010-09-24 19:27:56.000 267 30769.99 79.16 43639.70 88888.00 2010-09-24 19:27:57.000 267 30769.98 79.14 43639.66 88888.00 2010-09-24 19:27:58.000 267 30769.91 79.13 43639.65 88888.00 2010-09-24 19:27:59.000 267 30769.94 79.12 43639.66 88888.00 2010-09-24 19:28:00.000 267 30769.94 79.09 43639.68 53390.95 2010-09-24 19:28:01.000 267 30769.93 79.09 43639.66 88888.00 2010-09-24 19:28:02.000 267 30769.93 79.05 43639.67 88888.00 2010-09-24 19:28:03.000 267 30769.92 79.06 43639.67 88888.00 2010-09-24 19:28:04.000 267 30769.92 79.06 43639.68 88888.00 2010-09-24 19:28:05.000 267 30769.89 79.03 43639.63 53390.91 2010-09-24 19:28:06.000 267 30769.89 79.00 43639.61 88888.00 2010-09-24 19:28:07.000 267 30769.88 78.97 43639.62 88888.00 2010-09-24 19:28:08.000 267 30769.87 78.94 43639.62 88888.00 2010-09-24 19:28:09.000 267 30769.88 78.94 43639.61 88888.00 2010-09-24 19:28:10.000 267 30769.90 78.92 43639.65 53390.85 2010-09-24 19:28:11.000 267 30769.82 78.86 43639.62 88888.00 2010-09-24 19:28:12.000 267 30769.69 78.69 43639.74 88888.00 2010-09-24 19:28:13.000 267 30769.86 78.80 43639.63 88888.00 2010-09-24 19:28:14.000 267 30769.80 78.80 43639.59 88888.00 2010-09-24 19:28:15.000 267 30769.79 78.79 43639.57 53390.97 2010-09-24 19:28:16.000 267 30769.75 78.77 43639.56 88888.00 2010-09-24 19:28:17.000 267 30769.80 78.77 43639.60 88888.00 2010-09-24 19:28:18.000 267 30769.78 78.80 43639.65 88888.00 2010-09-24 19:28:19.000 267 30769.80 78.78 43639.67 88888.00 2010-09-24 19:28:20.000 267 30769.77 78.79 43639.62 53390.74 2010-09-24 19:28:21.000 267 30769.78 78.77 43639.58 88888.00 2010-09-24 19:28:22.000 267 30769.76 78.79 43639.56 88888.00 2010-09-24 19:28:23.000 267 30769.77 78.80 43639.56 88888.00 2010-09-24 19:28:24.000 267 30769.77 78.84 43639.55 88888.00 2010-09-24 19:28:25.000 267 30769.75 78.87 43639.56 53390.76 2010-09-24 19:28:26.000 267 30769.73 78.84 43639.56 88888.00 2010-09-24 19:28:27.000 267 30769.74 78.82 43639.60 88888.00 2010-09-24 19:28:28.000 267 30769.72 78.87 43639.62 88888.00 2010-09-24 19:28:29.000 267 30769.72 78.87 43639.60 88888.00 2010-09-24 19:28:30.000 267 30769.71 78.90 43639.65 53390.72 2010-09-24 19:28:31.000 267 30769.76 78.93 43639.68 88888.00 2010-09-24 19:28:32.000 267 30769.75 78.93 43639.65 88888.00 2010-09-24 19:28:33.000 267 30769.74 78.94 43639.65 88888.00 2010-09-24 19:28:34.000 267 30769.75 78.95 43639.67 88888.00 2010-09-24 19:28:35.000 267 30769.73 78.98 43639.70 53390.76 2010-09-24 19:28:36.000 267 30769.71 78.95 43639.69 88888.00 2010-09-24 19:28:37.000 267 30769.69 78.94 43639.66 88888.00 2010-09-24 19:28:38.000 267 30769.68 78.98 43639.64 88888.00 2010-09-24 19:28:39.000 267 30769.68 78.97 43639.65 88888.00 2010-09-24 19:28:40.000 267 30769.65 78.93 43639.63 53390.72 2010-09-24 19:28:41.000 267 30769.62 78.94 43639.67 88888.00 2010-09-24 19:28:42.000 267 30769.61 78.95 43639.68 88888.00 2010-09-24 19:28:43.000 267 30769.61 78.95 43639.67 88888.00 2010-09-24 19:28:44.000 267 30769.60 78.99 43639.66 88888.00 2010-09-24 19:28:45.000 267 30769.60 79.01 43639.62 53390.67 2010-09-24 19:28:46.000 267 30769.59 79.00 43639.62 88888.00 2010-09-24 19:28:47.000 267 30769.56 78.99 43639.62 88888.00 2010-09-24 19:28:48.000 267 30769.55 79.01 43639.64 88888.00 2010-09-24 19:28:49.000 267 30769.55 79.02 43639.67 88888.00 2010-09-24 19:28:50.000 267 30769.56 79.03 43639.64 53390.63 2010-09-24 19:28:51.000 267 30769.49 79.03 43639.59 88888.00 2010-09-24 19:28:52.000 267 30769.48 79.01 43639.57 88888.00 2010-09-24 19:28:53.000 267 30769.46 78.96 43639.53 88888.00 2010-09-24 19:28:54.000 267 30769.42 78.97 43639.54 88888.00 2010-09-24 19:28:55.000 267 30769.41 78.95 43639.58 53390.55 2010-09-24 19:28:56.000 267 30769.39 78.95 43639.62 88888.00 2010-09-24 19:28:57.000 267 30769.39 78.98 43639.60 88888.00 2010-09-24 19:28:58.000 267 30769.38 79.00 43639.62 88888.00 2010-09-24 19:28:59.000 267 30769.39 79.02 43639.59 88888.00 2010-09-24 19:29:00.000 267 30769.43 79.02 43639.57 53390.51 2010-09-24 19:29:01.000 267 30769.42 79.00 43639.56 88888.00 2010-09-24 19:29:02.000 267 30769.40 79.00 43639.52 88888.00 2010-09-24 19:29:03.000 267 30769.33 78.98 43639.56 88888.00 2010-09-24 19:29:04.000 267 30769.33 78.99 43639.57 88888.00 2010-09-24 19:29:05.000 267 30769.36 78.98 43639.59 53390.45 2010-09-24 19:29:06.000 267 30769.35 79.01 43639.60 88888.00 2010-09-24 19:29:07.000 267 30769.36 79.02 43639.58 88888.00 2010-09-24 19:29:08.000 267 30769.31 79.03 43639.56 88888.00 2010-09-24 19:29:09.000 267 30769.29 79.04 43639.56 88888.00 2010-09-24 19:29:10.000 267 30769.31 79.06 43639.53 53390.42 2010-09-24 19:29:11.000 267 30769.32 79.09 43639.51 88888.00 2010-09-24 19:29:12.000 267 30769.33 79.12 43639.56 88888.00 2010-09-24 19:29:13.000 267 30769.35 79.08 43639.55 88888.00 2010-09-24 19:29:14.000 267 30769.35 79.09 43639.51 88888.00 2010-09-24 19:29:15.000 267 30769.34 79.07 43639.53 53390.43 2010-09-24 19:29:16.000 267 30769.32 79.07 43639.53 88888.00 2010-09-24 19:29:17.000 267 30769.30 79.05 43639.53 88888.00 2010-09-24 19:29:18.000 267 30769.34 79.06 43639.56 88888.00 2010-09-24 19:29:19.000 267 30769.35 79.06 43639.54 88888.00 2010-09-24 19:29:20.000 267 30769.33 79.08 43639.52 53390.42 2010-09-24 19:29:21.000 267 30769.31 79.08 43639.56 88888.00 2010-09-24 19:29:22.000 267 30769.25 79.08 43639.55 88888.00 2010-09-24 19:29:23.000 267 30769.25 79.06 43639.48 88888.00 2010-09-24 19:29:24.000 267 30769.28 79.05 43639.46 88888.00 2010-09-24 19:29:25.000 267 30769.22 79.07 43639.48 53390.41 2010-09-24 19:29:26.000 267 30769.20 79.06 43639.52 88888.00 2010-09-24 19:29:27.000 267 30769.20 79.03 43639.50 88888.00 2010-09-24 19:29:28.000 267 30769.23 79.03 43639.46 88888.00 2010-09-24 19:29:29.000 267 30769.21 79.02 43639.46 88888.00 2010-09-24 19:29:30.000 267 30769.19 79.00 43639.46 53390.29 2010-09-24 19:29:31.000 267 30769.20 78.98 43639.47 88888.00 2010-09-24 19:29:32.000 267 30769.19 78.99 43639.51 88888.00 2010-09-24 19:29:33.000 267 30769.13 79.00 43639.49 88888.00 2010-09-24 19:29:34.000 267 30769.11 78.97 43639.49 88888.00 2010-09-24 19:29:35.000 267 30769.13 79.03 43639.48 53390.29 2010-09-24 19:29:36.000 267 30769.17 79.10 43639.40 88888.00 2010-09-24 19:29:37.000 267 30769.15 79.06 43639.35 88888.00 2010-09-24 19:29:38.000 267 30769.08 79.02 43639.42 88888.00 2010-09-24 19:29:39.000 267 30769.12 79.06 43639.47 88888.00 2010-09-24 19:29:40.000 267 30769.12 79.06 43639.50 53390.19 2010-09-24 19:29:41.000 267 30769.10 79.02 43639.51 88888.00 2010-09-24 19:29:42.000 267 30769.12 79.03 43639.50 88888.00 2010-09-24 19:29:43.000 267 30769.12 79.02 43639.48 88888.00 2010-09-24 19:29:44.000 267 30769.10 79.01 43639.52 88888.00 2010-09-24 19:29:45.000 267 30769.07 79.02 43639.53 53390.24 2010-09-24 19:29:46.000 267 30769.04 79.05 43639.53 88888.00 2010-09-24 19:29:47.000 267 30769.07 79.10 43639.51 88888.00 2010-09-24 19:29:48.000 267 30769.05 79.13 43639.56 88888.00 2010-09-24 19:29:49.000 267 30769.03 79.11 43639.57 88888.00 2010-09-24 19:29:50.000 267 30769.03 79.11 43639.55 53390.21 2010-09-24 19:29:51.000 267 30769.01 79.12 43639.54 88888.00 2010-09-24 19:29:52.000 267 30769.00 79.13 43639.53 88888.00 2010-09-24 19:29:53.000 267 30768.99 79.16 43639.55 88888.00 2010-09-24 19:29:54.000 267 30768.97 79.18 43639.63 88888.00 2010-09-24 19:29:55.000 267 30768.97 79.17 43639.62 53390.22 2010-09-24 19:29:56.000 267 30768.96 79.11 43639.51 88888.00 2010-09-24 19:29:57.000 267 30768.92 79.09 43639.48 88888.00 2010-09-24 19:29:58.000 267 30768.94 79.11 43639.45 88888.00 2010-09-24 19:29:59.000 267 30768.93 79.12 43639.47 88888.00 2010-09-24 19:30:00.000 267 30768.92 79.15 43639.48 53390.19 2010-09-24 19:30:01.000 267 30768.95 79.16 43639.47 88888.00 2010-09-24 19:30:02.000 267 30768.93 79.18 43639.47 88888.00 2010-09-24 19:30:03.000 267 30768.93 79.21 43639.51 88888.00 2010-09-24 19:30:04.000 267 30768.93 79.21 43639.50 88888.00 2010-09-24 19:30:05.000 267 30768.92 79.22 43639.50 53390.11 2010-09-24 19:30:06.000 267 30768.88 79.17 43639.48 88888.00 2010-09-24 19:30:07.000 267 30768.86 79.19 43639.46 88888.00 2010-09-24 19:30:08.000 267 30768.85 79.18 43639.43 88888.00 2010-09-24 19:30:09.000 267 30768.83 79.23 43639.44 88888.00 2010-09-24 19:30:10.000 267 30768.85 79.27 43639.48 53390.08 2010-09-24 19:30:11.000 267 30768.82 79.25 43639.48 88888.00 2010-09-24 19:30:12.000 267 30768.81 79.23 43639.43 88888.00 2010-09-24 19:30:13.000 267 30768.79 79.26 43639.44 88888.00 2010-09-24 19:30:14.000 267 30768.79 79.27 43639.45 88888.00 2010-09-24 19:30:15.000 267 30768.77 79.28 43639.47 53390.06 2010-09-24 19:30:16.000 267 30768.77 79.26 43639.46 88888.00 2010-09-24 19:30:17.000 267 30768.74 79.28 43639.47 88888.00 2010-09-24 19:30:18.000 267 30768.76 79.31 43639.50 88888.00 2010-09-24 19:30:19.000 267 30768.74 79.30 43639.46 88888.00 2010-09-24 19:30:20.000 267 30768.74 79.32 43639.49 53390.03 2010-09-24 19:30:21.000 267 30768.74 79.31 43639.49 88888.00 2010-09-24 19:30:22.000 267 30768.72 79.36 43639.50 88888.00 2010-09-24 19:30:23.000 267 30768.71 79.40 43639.50 88888.00 2010-09-24 19:30:24.000 267 30768.72 79.42 43639.48 88888.00 2010-09-24 19:30:25.000 267 30768.73 79.43 43639.43 53390.04 2010-09-24 19:30:26.000 267 30768.73 79.43 43639.43 88888.00 2010-09-24 19:30:27.000 267 30768.70 79.48 43639.46 88888.00 2010-09-24 19:30:28.000 267 30768.72 79.51 43639.45 88888.00 2010-09-24 19:30:29.000 267 30768.73 79.53 43639.47 88888.00 2010-09-24 19:30:30.000 267 30768.81 79.59 43639.41 53390.02 2010-09-24 19:30:31.000 267 30768.73 79.55 43639.45 88888.00 2010-09-24 19:30:32.000 267 30768.68 79.53 43639.52 88888.00 2010-09-24 19:30:33.000 267 30768.73 79.54 43639.53 88888.00 2010-09-24 19:30:34.000 267 30768.74 79.57 43639.50 88888.00 2010-09-24 19:30:35.000 267 30768.75 79.57 43639.47 53390.03 2010-09-24 19:30:36.000 267 30768.76 79.57 43639.43 88888.00 2010-09-24 19:30:37.000 267 30768.74 79.57 43639.38 88888.00 2010-09-24 19:30:38.000 267 30768.72 79.56 43639.40 88888.00 2010-09-24 19:30:39.000 267 30768.74 79.59 43639.39 88888.00 2010-09-24 19:30:40.000 267 30768.74 79.63 43639.40 53390.04 2010-09-24 19:30:41.000 267 30768.71 79.63 43639.44 88888.00 2010-09-24 19:30:42.000 267 30768.70 79.62 43639.48 88888.00 2010-09-24 19:30:43.000 267 30768.70 79.65 43639.47 88888.00 2010-09-24 19:30:44.000 267 30768.72 79.61 43639.46 88888.00 2010-09-24 19:30:45.000 267 30768.74 79.57 43639.45 53390.02 2010-09-24 19:30:46.000 267 30768.76 79.61 43639.43 88888.00 2010-09-24 19:30:47.000 267 30768.75 79.63 43639.44 88888.00 2010-09-24 19:30:48.000 267 30768.74 79.66 43639.51 88888.00 2010-09-24 19:30:49.000 267 30768.75 79.64 43639.52 88888.00 2010-09-24 19:30:50.000 267 30768.75 79.60 43639.54 53390.00 2010-09-24 19:30:51.000 267 30768.74 79.59 43639.52 88888.00 2010-09-24 19:30:52.000 267 30768.76 79.58 43639.55 88888.00 2010-09-24 19:30:53.000 267 30768.76 79.59 43639.57 88888.00 2010-09-24 19:30:54.000 267 30768.76 79.62 43639.53 88888.00 2010-09-24 19:30:55.000 267 30768.74 79.58 43639.53 53390.02 2010-09-24 19:30:56.000 267 30768.76 79.59 43639.52 88888.00 2010-09-24 19:30:57.000 267 30768.74 79.58 43639.50 88888.00 2010-09-24 19:30:58.000 267 30768.75 79.57 43639.48 88888.00 2010-09-24 19:30:59.000 267 30768.75 79.61 43639.51 88888.00 2010-09-24 19:31:00.000 267 30768.74 79.62 43639.49 53390.01 2010-09-24 19:31:01.000 267 30768.75 79.63 43639.51 88888.00 2010-09-24 19:31:02.000 267 30768.73 79.65 43639.49 88888.00 2010-09-24 19:31:03.000 267 30768.74 79.66 43639.50 88888.00 2010-09-24 19:31:04.000 267 30768.75 79.63 43639.51 88888.00 2010-09-24 19:31:05.000 267 30768.75 79.64 43639.48 53390.01 2010-09-24 19:31:06.000 267 30768.75 79.64 43639.45 88888.00 2010-09-24 19:31:07.000 267 30768.75 79.63 43639.43 88888.00 2010-09-24 19:31:08.000 267 30768.72 79.61 43639.46 88888.00 2010-09-24 19:31:09.000 267 30768.72 79.61 43639.51 88888.00 2010-09-24 19:31:10.000 267 30768.74 79.61 43639.50 53390.02 2010-09-24 19:31:11.000 267 30768.76 79.61 43639.50 88888.00 2010-09-24 19:31:12.000 267 30768.75 79.58 43639.50 88888.00 2010-09-24 19:31:13.000 267 30768.71 79.63 43639.49 88888.00 2010-09-24 19:31:14.000 267 30768.70 79.61 43639.47 88888.00 2010-09-24 19:31:15.000 267 30768.69 79.63 43639.48 53390.03 2010-09-24 19:31:16.000 267 30768.68 79.63 43639.52 88888.00 2010-09-24 19:31:17.000 267 30768.68 79.63 43639.49 88888.00 2010-09-24 19:31:18.000 267 30768.70 79.63 43639.48 88888.00 2010-09-24 19:31:19.000 267 30768.74 79.60 43639.46 88888.00 2010-09-24 19:31:20.000 267 30768.71 79.63 43639.48 53389.98 2010-09-24 19:31:21.000 267 30768.71 79.62 43639.51 88888.00 2010-09-24 19:31:22.000 267 30768.74 79.63 43639.52 88888.00 2010-09-24 19:31:23.000 267 30768.71 79.60 43639.52 88888.00 2010-09-24 19:31:24.000 267 30768.65 79.61 43639.51 88888.00 2010-09-24 19:31:25.000 267 30768.61 79.66 43639.47 53389.96 2010-09-24 19:31:26.000 267 30768.65 79.64 43639.45 88888.00 2010-09-24 19:31:27.000 267 30768.64 79.63 43639.43 88888.00 2010-09-24 19:31:28.000 267 30768.58 79.61 43639.41 88888.00 2010-09-24 19:31:29.000 267 30768.59 79.61 43639.43 88888.00 2010-09-24 19:31:30.000 267 30768.59 79.66 43639.44 53389.89 2010-09-24 19:31:31.000 267 30768.58 79.64 43639.43 88888.00 2010-09-24 19:31:32.000 267 30768.56 79.61 43639.44 88888.00 2010-09-24 19:31:33.000 267 30768.58 79.63 43639.42 88888.00 2010-09-24 19:31:34.000 267 30768.58 79.65 43639.39 88888.00 2010-09-24 19:31:35.000 267 30768.58 79.68 43639.42 53389.87 2010-09-24 19:31:36.000 267 30768.57 79.69 43639.42 88888.00 2010-09-24 19:31:37.000 267 30768.57 79.69 43639.41 88888.00 2010-09-24 19:31:38.000 267 30768.60 79.71 43639.43 88888.00 2010-09-24 19:31:39.000 267 30768.59 79.69 43639.41 88888.00 2010-09-24 19:31:40.000 267 30768.61 79.71 43639.45 53389.88 2010-09-24 19:31:41.000 267 30768.62 79.72 43639.44 88888.00 2010-09-24 19:31:42.000 267 30768.59 79.74 43639.49 88888.00 2010-09-24 19:31:43.000 267 30768.57 79.74 43639.47 88888.00 2010-09-24 19:31:44.000 267 30768.60 79.74 43639.48 88888.00 2010-09-24 19:31:45.000 267 30768.58 79.76 43639.44 53389.89 2010-09-24 19:31:46.000 267 30768.58 79.78 43639.41 88888.00 2010-09-24 19:31:47.000 267 30768.60 79.79 43639.43 88888.00 2010-09-24 19:31:48.000 267 30768.62 79.87 43639.46 88888.00 2010-09-24 19:31:49.000 267 30768.63 79.81 43639.43 88888.00 2010-09-24 19:31:50.000 267 30768.57 79.80 43639.41 53389.91 2010-09-24 19:31:51.000 267 30768.56 79.78 43639.42 88888.00 2010-09-24 19:31:52.000 267 30768.62 79.79 43639.44 88888.00 2010-09-24 19:31:53.000 267 30768.58 79.77 43639.46 88888.00 2010-09-24 19:31:54.000 267 30768.62 79.78 43639.46 88888.00 2010-09-24 19:31:55.000 267 30768.66 79.78 43639.41 53389.94 2010-09-24 19:31:56.000 267 30768.62 79.78 43639.41 88888.00 2010-09-24 19:31:57.000 267 30768.62 79.81 43639.49 88888.00 2010-09-24 19:31:58.000 267 30768.64 79.78 43639.48 88888.00 2010-09-24 19:31:59.000 267 30768.67 79.77 43639.41 88888.00 2010-09-24 19:32:00.000 267 30768.70 79.78 43639.47 53389.93 2010-09-24 19:32:01.000 267 30768.66 79.79 43639.44 88888.00 2010-09-24 19:32:02.000 267 30768.67 79.83 43639.40 88888.00 2010-09-24 19:32:03.000 267 30768.69 79.85 43639.40 88888.00 2010-09-24 19:32:04.000 267 30768.71 79.84 43639.43 88888.00 2010-09-24 19:32:05.000 267 30768.70 79.83 43639.45 53389.94 2010-09-24 19:32:06.000 267 30768.70 79.78 43639.44 88888.00 2010-09-24 19:32:07.000 267 30768.71 79.79 43639.48 88888.00 2010-09-24 19:32:08.000 267 30768.75 79.86 43639.47 88888.00 2010-09-24 19:32:09.000 267 30768.77 79.89 43639.49 88888.00 2010-09-24 19:32:10.000 267 30768.76 79.87 43639.46 53390.02 2010-09-24 19:32:11.000 267 30768.75 79.86 43639.46 88888.00 2010-09-24 19:32:12.000 267 30768.76 79.89 43639.47 88888.00 2010-09-24 19:32:13.000 267 30768.77 79.85 43639.50 88888.00 2010-09-24 19:32:14.000 267 30768.77 79.82 43639.52 88888.00 2010-09-24 19:32:15.000 267 30768.79 79.86 43639.53 53390.08 2010-09-24 19:32:16.000 267 30768.83 79.88 43639.50 88888.00 2010-09-24 19:32:17.000 267 30768.87 79.86 43639.47 88888.00 2010-09-24 19:32:18.000 267 30768.89 79.89 43639.48 88888.00 2010-09-24 19:32:19.000 267 30768.89 79.89 43639.50 88888.00 2010-09-24 19:32:20.000 267 30768.91 79.90 43639.45 53390.12 2010-09-24 19:32:21.000 267 30768.95 79.87 43639.44 88888.00 2010-09-24 19:32:22.000 267 30768.92 79.87 43639.47 88888.00 2010-09-24 19:32:23.000 267 30768.91 79.84 43639.42 88888.00 2010-09-24 19:32:24.000 267 30768.92 79.87 43639.45 88888.00 2010-09-24 19:32:25.000 267 30768.94 79.89 43639.42 53390.19 2010-09-24 19:32:26.000 267 30768.95 79.88 43639.44 88888.00 2010-09-24 19:32:27.000 267 30768.93 79.86 43639.49 88888.00 2010-09-24 19:32:28.000 267 30768.98 79.88 43639.44 88888.00 2010-09-24 19:32:29.000 267 30768.96 79.86 43639.44 88888.00 2010-09-24 19:32:30.000 267 30768.96 79.87 43639.46 53390.18 2010-09-24 19:32:31.000 267 30768.99 79.85 43639.47 88888.00 2010-09-24 19:32:32.000 267 30769.00 79.81 43639.48 88888.00 2010-09-24 19:32:33.000 267 30768.97 79.78 43639.41 88888.00 2010-09-24 19:32:34.000 267 30768.95 79.77 43639.40 88888.00 2010-09-24 19:32:35.000 267 30768.94 79.79 43639.41 53390.18 2010-09-24 19:32:36.000 267 30768.94 79.76 43639.42 88888.00 2010-09-24 19:32:37.000 267 30768.92 79.71 43639.40 88888.00 2010-09-24 19:32:38.000 267 30768.92 79.68 43639.42 88888.00 2010-09-24 19:32:39.000 267 30768.89 79.62 43639.40 88888.00 2010-09-24 19:32:40.000 267 30768.90 79.60 43639.43 53390.11 2010-09-24 19:32:41.000 267 30768.91 79.61 43639.42 88888.00 2010-09-24 19:32:42.000 267 30768.97 79.67 43639.35 88888.00 2010-09-24 19:32:43.000 267 30768.97 79.65 43639.31 88888.00 2010-09-24 19:32:44.000 267 30768.89 79.59 43639.40 88888.00 2010-09-24 19:32:45.000 267 30768.87 79.61 43639.43 53390.08 2010-09-24 19:32:46.000 267 30768.87 79.64 43639.40 88888.00 2010-09-24 19:32:47.000 267 30768.91 79.62 43639.41 88888.00 2010-09-24 19:32:48.000 267 30768.88 79.64 43639.42 88888.00 2010-09-24 19:32:49.000 267 30768.90 79.69 43639.46 88888.00 2010-09-24 19:32:50.000 267 30768.90 79.69 43639.43 53390.15 2010-09-24 19:32:51.000 267 30768.88 79.65 43639.39 88888.00 2010-09-24 19:32:52.000 267 30768.89 79.66 43639.39 88888.00 2010-09-24 19:32:53.000 267 30768.92 79.70 43639.43 88888.00 2010-09-24 19:32:54.000 267 30768.92 79.68 43639.45 88888.00 2010-09-24 19:32:55.000 267 30768.92 79.72 43639.41 53390.15 2010-09-24 19:32:56.000 267 30768.91 79.72 43639.41 88888.00 2010-09-24 19:32:57.000 267 30768.90 79.72 43639.43 88888.00 2010-09-24 19:32:58.000 267 30768.86 79.67 43639.54 88888.00 2010-09-24 19:32:59.000 267 30768.94 79.72 43639.52 88888.00 2010-09-24 19:33:00.000 267 30768.98 79.77 43639.50 53390.18 2010-09-24 19:33:01.000 267 30769.01 79.74 43639.53 88888.00 2010-09-24 19:33:02.000 267 30769.00 79.75 43639.55 88888.00 2010-09-24 19:33:03.000 267 30768.96 79.74 43639.57 88888.00 2010-09-24 19:33:04.000 267 30768.99 79.77 43639.54 88888.00 2010-09-24 19:33:05.000 267 30769.04 79.78 43639.52 53390.23 2010-09-24 19:33:06.000 267 30769.02 79.78 43639.58 88888.00 2010-09-24 19:33:07.000 267 30769.03 79.75 43639.60 88888.00 2010-09-24 19:33:08.000 267 30769.04 79.76 43639.52 88888.00 2010-09-24 19:33:09.000 267 30769.02 79.74 43639.55 88888.00 2010-09-24 19:33:10.000 267 30769.05 79.75 43639.58 53390.25 2010-09-24 19:33:11.000 267 30769.03 79.75 43639.54 88888.00 2010-09-24 19:33:12.000 267 30769.02 79.78 43639.58 88888.00 2010-09-24 19:33:13.000 267 30769.05 79.80 43639.55 88888.00 2010-09-24 19:33:14.000 267 30769.06 79.81 43639.55 88888.00 2010-09-24 19:33:15.000 267 30769.02 79.80 43639.57 53390.28 2010-09-24 19:33:16.000 267 30769.01 79.82 43639.61 88888.00 2010-09-24 19:33:17.000 267 30769.06 79.81 43639.62 88888.00 2010-09-24 19:33:18.000 267 30769.08 79.83 43639.66 88888.00 2010-09-24 19:33:19.000 267 30769.10 79.87 43639.65 88888.00 2010-09-24 19:33:20.000 267 30769.09 79.83 43639.60 53390.31 2010-09-24 19:33:21.000 267 30769.11 79.82 43639.60 88888.00 2010-09-24 19:33:22.000 267 30769.09 79.84 43639.60 88888.00 2010-09-24 19:33:23.000 267 30769.05 79.88 43639.59 88888.00 2010-09-24 19:33:24.000 267 30769.10 79.86 43639.60 88888.00 2010-09-24 19:33:25.000 267 30769.12 79.85 43639.60 53390.34 2010-09-24 19:33:26.000 267 30769.15 79.89 43639.63 88888.00 2010-09-24 19:33:27.000 267 30769.15 79.89 43639.63 88888.00 2010-09-24 19:33:28.000 267 30769.17 79.89 43639.61 88888.00 2010-09-24 19:33:29.000 267 30769.20 79.89 43639.56 88888.00 2010-09-24 19:33:30.000 267 30769.17 79.91 43639.60 53390.37 2010-09-24 19:33:31.000 267 30769.17 79.87 43639.63 88888.00 2010-09-24 19:33:32.000 267 30769.20 79.87 43639.59 88888.00 2010-09-24 19:33:33.000 267 30769.23 79.86 43639.54 88888.00 2010-09-24 19:33:34.000 267 30769.26 79.86 43639.54 88888.00 2010-09-24 19:33:35.000 267 30769.30 79.87 43639.55 53390.44 2010-09-24 19:33:36.000 267 30769.27 79.85 43639.55 88888.00 2010-09-24 19:33:37.000 267 30769.27 79.87 43639.56 88888.00 2010-09-24 19:33:38.000 267 30769.29 79.88 43639.54 88888.00 2010-09-24 19:33:39.000 267 30769.30 79.89 43639.56 88888.00 2010-09-24 19:33:40.000 267 30769.32 79.88 43639.53 53390.45 2010-09-24 19:33:41.000 267 30769.31 79.84 43639.56 88888.00 2010-09-24 19:33:42.000 267 30769.30 79.84 43639.60 88888.00 2010-09-24 19:33:43.000 267 30769.24 79.83 43639.67 88888.00 2010-09-24 19:33:44.000 267 30769.33 79.88 43639.57 88888.00 2010-09-24 19:33:45.000 267 30769.34 79.83 43639.56 53390.46 2010-09-24 19:33:46.000 267 30769.31 79.83 43639.55 88888.00 2010-09-24 19:33:47.000 267 30769.35 79.81 43639.55 88888.00 2010-09-24 19:33:48.000 267 30769.35 79.83 43639.55 88888.00 2010-09-24 19:33:49.000 267 30769.35 79.84 43639.62 88888.00 2010-09-24 19:33:50.000 267 30769.36 79.87 43639.61 53390.54 2010-09-24 19:33:51.000 267 30769.35 79.85 43639.60 88888.00 2010-09-24 19:33:52.000 267 30769.34 79.83 43639.57 88888.00 2010-09-24 19:33:53.000 267 30769.37 79.84 43639.58 88888.00 2010-09-24 19:33:54.000 267 30769.39 79.85 43639.57 88888.00 2010-09-24 19:33:55.000 267 30769.39 79.84 43639.58 53390.53 2010-09-24 19:33:56.000 267 30769.40 79.79 43639.58 88888.00 2010-09-24 19:33:57.000 267 30769.42 79.76 43639.61 88888.00 2010-09-24 19:33:58.000 267 30769.44 79.74 43639.55 88888.00 2010-09-24 19:33:59.000 267 30769.43 79.75 43639.52 88888.00 2010-09-24 19:34:00.000 267 30769.43 79.76 43639.55 53390.55 2010-09-24 19:34:01.000 267 30769.47 79.76 43639.57 88888.00 2010-09-24 19:34:02.000 267 30769.45 79.72 43639.60 88888.00 2010-09-24 19:34:03.000 267 30769.45 79.74 43639.61 88888.00 2010-09-24 19:34:04.000 267 30769.46 79.75 43639.62 88888.00 2010-09-24 19:34:05.000 267 30769.45 79.74 43639.62 53390.60 2010-09-24 19:34:06.000 267 30769.44 79.73 43639.61 88888.00 2010-09-24 19:34:07.000 267 30769.45 79.74 43639.64 88888.00 2010-09-24 19:34:08.000 267 30769.45 79.73 43639.63 88888.00 2010-09-24 19:34:09.000 267 30769.49 79.74 43639.63 88888.00 2010-09-24 19:34:10.000 267 30769.47 79.72 43639.61 53390.61 2010-09-24 19:34:11.000 267 30769.47 79.72 43639.58 88888.00 2010-09-24 19:34:12.000 267 30769.47 79.74 43639.64 88888.00 2010-09-24 19:34:13.000 267 30769.46 79.69 43639.61 88888.00 2010-09-24 19:34:14.000 267 30769.45 79.68 43639.62 88888.00 2010-09-24 19:34:15.000 267 30769.47 79.69 43639.68 53390.57 2010-09-24 19:34:16.000 267 30769.46 79.73 43639.66 88888.00 2010-09-24 19:34:17.000 267 30769.44 79.72 43639.65 88888.00 2010-09-24 19:34:18.000 267 30769.46 79.76 43639.71 88888.00 2010-09-24 19:34:19.000 267 30769.45 79.72 43639.67 88888.00 2010-09-24 19:34:20.000 267 30769.48 79.72 43639.64 53390.58 2010-09-24 19:34:21.000 267 30769.44 79.71 43639.66 88888.00 2010-09-24 19:34:22.000 267 30769.42 79.71 43639.72 88888.00 2010-09-24 19:34:23.000 267 30769.40 79.68 43639.75 88888.00 2010-09-24 19:34:24.000 267 30769.40 79.61 43639.70 88888.00 2010-09-24 19:34:25.000 267 30769.41 79.60 43639.68 53390.56 2010-09-24 19:34:26.000 267 30769.39 79.56 43639.68 88888.00 2010-09-24 19:34:27.000 267 30769.39 79.57 43639.70 88888.00 2010-09-24 19:34:28.000 267 30769.36 79.61 43639.72 88888.00 2010-09-24 19:34:29.000 267 30769.37 79.58 43639.69 88888.00 2010-09-24 19:34:30.000 267 30769.40 79.61 43639.70 53390.54 2010-09-24 19:34:31.000 267 30769.46 79.60 43639.72 88888.00 2010-09-24 19:34:32.000 267 30769.45 79.58 43639.70 88888.00 2010-09-24 19:34:33.000 267 30769.46 79.59 43639.69 88888.00 2010-09-24 19:34:34.000 267 30769.44 79.59 43639.69 88888.00 2010-09-24 19:34:35.000 267 30769.38 79.59 43639.69 53390.55 2010-09-24 19:34:36.000 267 30769.36 79.62 43639.69 88888.00 2010-09-24 19:34:37.000 267 30769.38 79.62 43639.69 88888.00 2010-09-24 19:34:38.000 267 30769.38 79.61 43639.65 88888.00 2010-09-24 19:34:39.000 267 30769.40 79.64 43639.65 88888.00 2010-09-24 19:34:40.000 267 30769.41 79.63 43639.67 53390.54 2010-09-24 19:34:41.000 267 30769.42 79.64 43639.71 88888.00 2010-09-24 19:34:42.000 267 30769.44 79.65 43639.72 88888.00 2010-09-24 19:34:43.000 267 30769.39 79.59 43639.71 88888.00 2010-09-24 19:34:44.000 267 30769.38 79.58 43639.72 88888.00 2010-09-24 19:34:45.000 267 30769.37 79.58 43639.72 53390.55 2010-09-24 19:34:46.000 267 30769.34 79.59 43639.72 88888.00 2010-09-24 19:34:47.000 267 30769.37 79.61 43639.69 88888.00 2010-09-24 19:34:48.000 267 30769.37 79.59 43639.66 88888.00 2010-09-24 19:34:49.000 267 30769.39 79.56 43639.67 88888.00 2010-09-24 19:34:50.000 267 30769.41 79.56 43639.71 53390.58 2010-09-24 19:34:51.000 267 30769.46 79.53 43639.69 88888.00 2010-09-24 19:34:52.000 267 30769.46 79.54 43639.69 88888.00 2010-09-24 19:34:53.000 267 30769.44 79.52 43639.71 88888.00 2010-09-24 19:34:54.000 267 30769.43 79.52 43639.71 88888.00 2010-09-24 19:34:55.000 267 30769.48 79.54 43639.68 53390.57 2010-09-24 19:34:56.000 267 30769.49 79.53 43639.66 88888.00 2010-09-24 19:34:57.000 267 30769.51 79.53 43639.71 88888.00 2010-09-24 19:34:58.000 267 30769.48 79.59 43639.68 88888.00 2010-09-24 19:34:59.000 267 30769.47 79.58 43639.69 88888.00 2010-09-24 19:35:00.000 267 30769.49 79.56 43639.70 53390.63 2010-09-24 19:35:01.000 267 30769.50 79.57 43639.67 88888.00 2010-09-24 19:35:02.000 267 30769.49 79.62 43639.66 88888.00 2010-09-24 19:35:03.000 267 30769.49 79.61 43639.70 88888.00 2010-09-24 19:35:04.000 267 30769.50 79.54 43639.69 88888.00 2010-09-24 19:35:05.000 267 30769.50 79.52 43639.67 53390.59 2010-09-24 19:35:06.000 267 30769.47 79.53 43639.64 88888.00 2010-09-24 19:35:07.000 267 30769.45 79.57 43639.71 88888.00 2010-09-24 19:35:08.000 267 30769.44 79.55 43639.68 88888.00 2010-09-24 19:35:09.000 267 30769.41 79.54 43639.62 88888.00 2010-09-24 19:35:10.000 267 30769.41 79.53 43639.61 53390.61 2010-09-24 19:35:11.000 267 30769.41 79.53 43639.65 88888.00 2010-09-24 19:35:12.000 267 30769.42 79.50 43639.68 88888.00 2010-09-24 19:35:13.000 267 30769.43 79.49 43639.65 88888.00 2010-09-24 19:35:14.000 267 30769.43 79.51 43639.66 88888.00 2010-09-24 19:35:15.000 267 30769.45 79.53 43639.68 53390.62 2010-09-24 19:35:16.000 267 30769.44 79.56 43639.67 88888.00 2010-09-24 19:35:17.000 267 30769.41 79.56 43639.65 88888.00 2010-09-24 19:35:18.000 267 30769.40 79.58 43639.70 88888.00 2010-09-24 19:35:19.000 267 30769.40 79.55 43639.70 88888.00 2010-09-24 19:35:20.000 267 30769.36 79.54 43639.74 53390.64 2010-09-24 19:35:21.000 267 30769.36 79.55 43639.68 88888.00 2010-09-24 19:35:22.000 267 30769.38 79.56 43639.68 88888.00 2010-09-24 19:35:23.000 267 30769.38 79.58 43639.72 88888.00 2010-09-24 19:35:24.000 267 30769.40 79.58 43639.74 88888.00 2010-09-24 19:35:25.000 267 30769.38 79.56 43639.74 53390.60 2010-09-24 19:35:26.000 267 30769.37 79.58 43639.73 88888.00 2010-09-24 19:35:27.000 267 30769.36 79.56 43639.71 88888.00 2010-09-24 19:35:28.000 267 30769.37 79.56 43639.67 88888.00 2010-09-24 19:35:29.000 267 30769.36 79.56 43639.64 88888.00 2010-09-24 19:35:30.000 267 30769.37 79.57 43639.65 53390.56 2010-09-24 19:35:31.000 267 30769.38 79.58 43639.70 88888.00 2010-09-24 19:35:32.000 267 30769.38 79.58 43639.70 88888.00 2010-09-24 19:35:33.000 267 30769.38 79.59 43639.71 88888.00 2010-09-24 19:35:34.000 267 30769.39 79.57 43639.71 88888.00 2010-09-24 19:35:35.000 267 30769.34 79.56 43639.71 53390.54 2010-09-24 19:35:36.000 267 30769.31 79.55 43639.67 88888.00 2010-09-24 19:35:37.000 267 30769.31 79.51 43639.64 88888.00 2010-09-24 19:35:38.000 267 30769.29 79.54 43639.72 88888.00 2010-09-24 19:35:39.000 267 30769.30 79.50 43639.67 88888.00 2010-09-24 19:35:40.000 267 30769.32 79.50 43639.66 53390.51 2010-09-24 19:35:41.000 267 30769.33 79.53 43639.64 88888.00 2010-09-24 19:35:42.000 267 30769.31 79.52 43639.64 88888.00 2010-09-24 19:35:43.000 267 30769.29 79.56 43639.68 88888.00 2010-09-24 19:35:44.000 267 30769.30 79.54 43639.60 88888.00 2010-09-24 19:35:45.000 267 30769.29 79.52 43639.61 53390.49 2010-09-24 19:35:46.000 267 30769.27 79.57 43639.69 88888.00 2010-09-24 19:35:47.000 267 30769.24 79.59 43639.68 88888.00 2010-09-24 19:35:48.000 267 30769.20 79.65 43639.69 88888.00 2010-09-24 19:35:49.000 267 30769.19 79.68 43639.73 88888.00 2010-09-24 19:35:50.000 267 30769.19 79.65 43639.70 53390.44 2010-09-24 19:35:51.000 267 30769.19 79.63 43639.73 88888.00 2010-09-24 19:35:52.000 267 30769.22 79.65 43639.73 88888.00 2010-09-24 19:35:53.000 267 30769.22 79.62 43639.74 88888.00 2010-09-24 19:35:54.000 267 30769.20 79.62 43639.72 88888.00 2010-09-24 19:35:55.000 267 30769.22 79.66 43639.75 53390.44 2010-09-24 19:35:56.000 267 30769.19 79.67 43639.73 88888.00 2010-09-24 19:35:57.000 267 30769.23 79.69 43639.70 88888.00 2010-09-24 19:35:58.000 267 30769.20 79.68 43639.70 88888.00 2010-09-24 19:35:59.000 267 30769.19 79.69 43639.72 88888.00 2010-09-24 19:36:00.000 267 30769.15 79.67 43639.71 53390.42 2010-09-24 19:36:01.000 267 30769.17 79.67 43639.68 88888.00 2010-09-24 19:36:02.000 267 30769.17 79.66 43639.64 88888.00 2010-09-24 19:36:03.000 267 30769.16 79.68 43639.66 88888.00 2010-09-24 19:36:04.000 267 30769.14 79.66 43639.70 88888.00 2010-09-24 19:36:05.000 267 30769.14 79.63 43639.69 53390.35 2010-09-24 19:36:06.000 267 30769.13 79.62 43639.69 88888.00 2010-09-24 19:36:07.000 267 30769.14 79.61 43639.73 88888.00 2010-09-24 19:36:08.000 267 30769.16 79.62 43639.71 88888.00 2010-09-24 19:36:09.000 267 30769.12 79.63 43639.67 88888.00 2010-09-24 19:36:10.000 267 30769.11 79.66 43639.68 53390.36 2010-09-24 19:36:11.000 267 30769.15 79.63 43639.72 88888.00 2010-09-24 19:36:12.000 267 30769.14 79.61 43639.71 88888.00 2010-09-24 19:36:13.000 267 30769.10 79.60 43639.71 88888.00 2010-09-24 19:36:14.000 267 30769.10 79.61 43639.73 88888.00 2010-09-24 19:36:15.000 267 30769.11 79.61 43639.73 53390.34 2010-09-24 19:36:16.000 267 30769.11 79.60 43639.71 88888.00 2010-09-24 19:36:17.000 267 30769.08 79.57 43639.70 88888.00 2010-09-24 19:36:18.000 267 30769.08 79.59 43639.68 88888.00 2010-09-24 19:36:19.000 267 30769.11 79.63 43639.62 88888.00 2010-09-24 19:36:20.000 267 30769.14 79.63 43639.64 53390.34 2010-09-24 19:36:21.000 267 30769.15 79.62 43639.65 88888.00 2010-09-24 19:36:22.000 267 30769.16 79.67 43639.63 88888.00 2010-09-24 19:36:23.000 267 30769.16 79.64 43639.61 88888.00 2010-09-24 19:36:24.000 267 30769.10 79.63 43639.61 88888.00 2010-09-24 19:36:25.000 267 30769.11 79.64 43639.61 53390.33 2010-09-24 19:36:26.000 267 30769.09 79.61 43639.60 88888.00 2010-09-24 19:36:27.000 267 30769.13 79.64 43639.61 88888.00 2010-09-24 19:36:28.000 267 30769.17 79.64 43639.62 88888.00 2010-09-24 19:36:29.000 267 30769.19 79.64 43639.61 88888.00 2010-09-24 19:36:30.000 267 30769.15 79.59 43639.59 53390.33 2010-09-24 19:36:31.000 267 30769.14 79.60 43639.59 88888.00 2010-09-24 19:36:32.000 267 30769.15 79.62 43639.60 88888.00 2010-09-24 19:36:33.000 267 30769.13 79.66 43639.61 88888.00 2010-09-24 19:36:34.000 267 30769.13 79.67 43639.60 88888.00 2010-09-24 19:36:35.000 267 30769.15 79.67 43639.56 53390.35 2010-09-24 19:36:36.000 267 30769.12 79.68 43639.56 88888.00 2010-09-24 19:36:37.000 267 30769.11 79.66 43639.59 88888.00 2010-09-24 19:36:38.000 267 30769.13 79.65 43639.60 88888.00 2010-09-24 19:36:39.000 267 30769.11 79.63 43639.61 88888.00 2010-09-24 19:36:40.000 267 30769.09 79.61 43639.66 53390.33 2010-09-24 19:36:41.000 267 30769.10 79.59 43639.63 88888.00 2010-09-24 19:36:42.000 267 30769.10 79.58 43639.62 88888.00 2010-09-24 19:36:43.000 267 30769.10 79.61 43639.63 88888.00 2010-09-24 19:36:44.000 267 30769.09 79.62 43639.64 88888.00 2010-09-24 19:36:45.000 267 30769.08 79.61 43639.58 53390.32 2010-09-24 19:36:46.000 267 30769.09 79.60 43639.64 88888.00 2010-09-24 19:36:47.000 267 30769.10 79.59 43639.64 88888.00 2010-09-24 19:36:48.000 267 30769.10 79.62 43639.59 88888.00 2010-09-24 19:36:49.000 267 30769.09 79.62 43639.61 88888.00 2010-09-24 19:36:50.000 267 30769.06 79.60 43639.62 53390.29 2010-09-24 19:36:51.000 267 30769.08 79.61 43639.60 88888.00 2010-09-24 19:36:52.000 267 30769.06 79.56 43639.60 88888.00 2010-09-24 19:36:53.000 267 30769.06 79.55 43639.57 88888.00 2010-09-24 19:36:54.000 267 30769.08 79.58 43639.58 88888.00 2010-09-24 19:36:55.000 267 30769.06 79.56 43639.55 53390.28 2010-09-24 19:36:56.000 267 30769.04 79.57 43639.58 88888.00 2010-09-24 19:36:57.000 267 30769.05 79.57 43639.62 88888.00 2010-09-24 19:36:58.000 267 30769.04 79.58 43639.65 88888.00 2010-09-24 19:36:59.000 267 30769.08 79.54 43639.66 88888.00 2010-09-24 19:37:00.000 267 30769.06 79.54 43639.65 53390.30 2010-09-24 19:37:01.000 267 30769.04 79.53 43639.63 88888.00 2010-09-24 19:37:02.000 267 30769.06 79.53 43639.66 88888.00 2010-09-24 19:37:03.000 267 30769.09 79.52 43639.60 88888.00 2010-09-24 19:37:04.000 267 30769.04 79.54 43639.60 88888.00 2010-09-24 19:37:05.000 267 30769.04 79.54 43639.59 53390.28 2010-09-24 19:37:06.000 267 30769.04 79.56 43639.59 88888.00 2010-09-24 19:37:07.000 267 30769.03 79.50 43639.56 88888.00 2010-09-24 19:37:08.000 267 30769.02 79.47 43639.57 88888.00 2010-09-24 19:37:09.000 267 30769.01 79.45 43639.59 88888.00 2010-09-24 19:37:10.000 267 30769.00 79.48 43639.62 53390.27 2010-09-24 19:37:11.000 267 30768.98 79.49 43639.62 88888.00 2010-09-24 19:37:12.000 267 30768.96 79.44 43639.65 88888.00 2010-09-24 19:37:13.000 267 30768.95 79.46 43639.64 88888.00 2010-09-24 19:37:14.000 267 30768.96 79.47 43639.67 88888.00 2010-09-24 19:37:15.000 267 30768.99 79.42 43639.63 53390.27 2010-09-24 19:37:16.000 267 30768.98 79.41 43639.61 88888.00 2010-09-24 19:37:17.000 267 30769.00 79.44 43639.65 88888.00 2010-09-24 19:37:18.000 267 30768.99 79.43 43639.61 88888.00 2010-09-24 19:37:19.000 267 30769.02 79.44 43639.57 88888.00 2010-09-24 19:37:20.000 267 30769.03 79.45 43639.62 53390.26 2010-09-24 19:37:21.000 267 30768.99 79.47 43639.61 88888.00 2010-09-24 19:37:22.000 267 30768.98 79.46 43639.60 88888.00 2010-09-24 19:37:23.000 267 30769.00 79.49 43639.59 88888.00 2010-09-24 19:37:24.000 267 30769.01 79.50 43639.58 88888.00 2010-09-24 19:37:25.000 267 30768.99 79.46 43639.59 53390.24 2010-09-24 19:37:26.000 267 30768.96 79.46 43639.57 88888.00 2010-09-24 19:37:27.000 267 30768.95 79.46 43639.61 88888.00 2010-09-24 19:37:28.000 267 30768.93 79.42 43639.61 88888.00 2010-09-24 19:37:29.000 267 30768.90 79.46 43639.60 88888.00 2010-09-24 19:37:30.000 267 30768.90 79.47 43639.60 53390.22 2010-09-24 19:37:31.000 267 30768.91 79.44 43639.56 88888.00 2010-09-24 19:37:32.000 267 30768.88 79.45 43639.58 88888.00 2010-09-24 19:37:33.000 267 30768.89 79.47 43639.56 88888.00 2010-09-24 19:37:34.000 267 30768.87 79.44 43639.58 88888.00 2010-09-24 19:37:35.000 267 30768.86 79.43 43639.57 53390.19 2010-09-24 19:37:36.000 267 30768.87 79.43 43639.55 88888.00 2010-09-24 19:37:37.000 267 30768.89 79.48 43639.58 88888.00 2010-09-24 19:37:38.000 267 30768.91 79.50 43639.56 88888.00 2010-09-24 19:37:39.000 267 30768.90 79.48 43639.56 88888.00 2010-09-24 19:37:40.000 267 30768.89 79.46 43639.59 53390.17 2010-09-24 19:37:41.000 267 30768.88 79.44 43639.58 88888.00 2010-09-24 19:37:42.000 267 30768.85 79.46 43639.57 88888.00 2010-09-24 19:37:43.000 267 30768.85 79.44 43639.57 88888.00 2010-09-24 19:37:44.000 267 30768.88 79.47 43639.60 88888.00 2010-09-24 19:37:45.000 267 30768.86 79.50 43639.57 53390.15 2010-09-24 19:37:46.000 267 30768.84 79.52 43639.61 88888.00 2010-09-24 19:37:47.000 267 30768.85 79.52 43639.63 88888.00 2010-09-24 19:37:48.000 267 30768.84 79.50 43639.61 88888.00 2010-09-24 19:37:49.000 267 30768.86 79.47 43639.58 88888.00 2010-09-24 19:37:50.000 267 30768.86 79.47 43639.55 53390.15 2010-09-24 19:37:51.000 267 30768.82 79.47 43639.51 88888.00 2010-09-24 19:37:52.000 267 30768.81 79.44 43639.55 88888.00 2010-09-24 19:37:53.000 267 30768.81 79.47 43639.56 88888.00 2010-09-24 19:37:54.000 267 30768.82 79.47 43639.58 88888.00 2010-09-24 19:37:55.000 267 30768.84 79.45 43639.55 53390.14 2010-09-24 19:37:56.000 267 30768.86 79.46 43639.51 88888.00 2010-09-24 19:37:57.000 267 30768.87 79.49 43639.47 88888.00 2010-09-24 19:37:58.000 267 30768.85 79.50 43639.50 88888.00 2010-09-24 19:37:59.000 267 30768.84 79.51 43639.54 88888.00 2010-09-24 19:38:00.000 267 30768.85 79.48 43639.48 53390.17 2010-09-24 19:38:01.000 267 30768.84 79.46 43639.51 88888.00 2010-09-24 19:38:02.000 267 30768.82 79.46 43639.49 88888.00 2010-09-24 19:38:03.000 267 30768.83 79.47 43639.48 88888.00 2010-09-24 19:38:04.000 267 30768.83 79.50 43639.54 88888.00 2010-09-24 19:38:05.000 267 30768.80 79.47 43639.53 53390.15 2010-09-24 19:38:06.000 267 30768.79 79.44 43639.53 88888.00 2010-09-24 19:38:07.000 267 30768.79 79.44 43639.53 88888.00 2010-09-24 19:38:08.000 267 30768.79 79.43 43639.54 88888.00 2010-09-24 19:38:09.000 267 30768.79 79.44 43639.56 88888.00 2010-09-24 19:38:10.000 267 30768.81 79.46 43639.56 53390.17 2010-09-24 19:38:11.000 267 30768.87 79.49 43639.46 88888.00 2010-09-24 19:38:12.000 267 30768.77 79.38 43639.48 88888.00 2010-09-24 19:38:13.000 267 30768.76 79.38 43639.55 88888.00 2010-09-24 19:38:14.000 267 30768.74 79.39 43639.50 88888.00 2010-09-24 19:38:15.000 267 30768.74 79.37 43639.47 53390.14 2010-09-24 19:38:16.000 267 30768.75 79.35 43639.50 88888.00 2010-09-24 19:38:17.000 267 30768.77 79.31 43639.51 88888.00 2010-09-24 19:38:18.000 267 30768.80 79.36 43639.53 88888.00 2010-09-24 19:38:19.000 267 30768.78 79.37 43639.52 88888.00 2010-09-24 19:38:20.000 267 30768.75 79.36 43639.49 53390.15 2010-09-24 19:38:21.000 267 30768.75 79.34 43639.49 88888.00 2010-09-24 19:38:22.000 267 30768.76 79.38 43639.49 88888.00 2010-09-24 19:38:23.000 267 30768.79 79.38 43639.51 88888.00 2010-09-24 19:38:24.000 267 30768.79 79.33 43639.53 88888.00 2010-09-24 19:38:25.000 267 30768.74 79.29 43639.53 53390.12 2010-09-24 19:38:26.000 267 30768.73 79.30 43639.57 88888.00 2010-09-24 19:38:27.000 267 30768.73 79.30 43639.60 88888.00 2010-09-24 19:38:28.000 267 30768.75 79.31 43639.58 88888.00 2010-09-24 19:38:29.000 267 30768.77 79.29 43639.57 88888.00 2010-09-24 19:38:30.000 267 30768.78 79.29 43639.57 53390.13 2010-09-24 19:38:31.000 267 30768.81 79.29 43639.57 88888.00 2010-09-24 19:38:32.000 267 30768.78 79.30 43639.54 88888.00 2010-09-24 19:38:33.000 267 30768.80 79.29 43639.58 88888.00 2010-09-24 19:38:34.000 267 30768.79 79.29 43639.58 88888.00 2010-09-24 19:38:35.000 267 30768.81 79.30 43639.61 53390.11 2010-09-24 19:38:36.000 267 30768.82 79.27 43639.56 88888.00 2010-09-24 19:38:37.000 267 30768.78 79.27 43639.57 88888.00 2010-09-24 19:38:38.000 267 30768.76 79.29 43639.60 88888.00 2010-09-24 19:38:39.000 267 30768.76 79.28 43639.63 88888.00 2010-09-24 19:38:40.000 267 30768.79 79.27 43639.58 53390.12 2010-09-24 19:38:41.000 267 30768.82 79.26 43639.53 88888.00 2010-09-24 19:38:42.000 267 30768.81 79.27 43639.52 88888.00 2010-09-24 19:38:43.000 267 30768.78 79.27 43639.53 88888.00 2010-09-24 19:38:44.000 267 30768.81 79.26 43639.57 88888.00 2010-09-24 19:38:45.000 267 30768.82 79.21 43639.56 53390.10 2010-09-24 19:38:46.000 267 30768.82 79.21 43639.55 88888.00 2010-09-24 19:38:47.000 267 30768.81 79.26 43639.56 88888.00 2010-09-24 19:38:48.000 267 30768.82 79.24 43639.58 88888.00 2010-09-24 19:38:49.000 267 30768.81 79.25 43639.57 88888.00 2010-09-24 19:38:50.000 267 30768.80 79.21 43639.56 53390.10 2010-09-24 19:38:51.000 267 30768.78 79.18 43639.50 88888.00 2010-09-24 19:38:52.000 267 30768.80 79.19 43639.52 88888.00 2010-09-24 19:38:53.000 267 30768.81 79.15 43639.51 88888.00 2010-09-24 19:38:54.000 267 30768.78 79.16 43639.58 88888.00 2010-09-24 19:38:55.000 267 30768.75 79.17 43639.53 53390.10 2010-09-24 19:38:56.000 267 30768.75 79.17 43639.47 88888.00 2010-09-24 19:38:57.000 267 30768.79 79.19 43639.52 88888.00 2010-09-24 19:38:58.000 267 30768.79 79.19 43639.51 88888.00 2010-09-24 19:38:59.000 267 30768.80 79.17 43639.50 88888.00 2010-09-24 19:39:00.000 267 30768.79 79.17 43639.53 53390.06 2010-09-24 19:39:01.000 267 30768.80 79.19 43639.54 88888.00 2010-09-24 19:39:02.000 267 30768.81 79.19 43639.52 88888.00 2010-09-24 19:39:03.000 267 30768.81 79.12 43639.52 88888.00 2010-09-24 19:39:04.000 267 30768.81 79.13 43639.51 88888.00 2010-09-24 19:39:05.000 267 30768.80 79.14 43639.49 53390.09 2010-09-24 19:39:06.000 267 30768.76 79.12 43639.46 88888.00 2010-09-24 19:39:07.000 267 30768.72 79.08 43639.46 88888.00 2010-09-24 19:39:08.000 267 30768.72 79.10 43639.49 88888.00 2010-09-24 19:39:09.000 267 30768.74 79.09 43639.47 88888.00 2010-09-24 19:39:10.000 267 30768.76 79.07 43639.44 53390.06 2010-09-24 19:39:11.000 267 30768.73 79.06 43639.40 88888.00 2010-09-24 19:39:12.000 267 30768.71 79.06 43639.41 88888.00 2010-09-24 19:39:13.000 267 30768.72 79.07 43639.48 88888.00 2010-09-24 19:39:14.000 267 30768.72 79.08 43639.50 88888.00 2010-09-24 19:39:15.000 267 30768.73 79.11 43639.53 53390.03 2010-09-24 19:39:16.000 267 30768.74 79.10 43639.50 88888.00 2010-09-24 19:39:17.000 267 30768.77 79.10 43639.52 88888.00 2010-09-24 19:39:18.000 267 30768.77 79.13 43639.49 88888.00 2010-09-24 19:39:19.000 267 30768.76 79.11 43639.47 88888.00 2010-09-24 19:39:20.000 267 30768.72 79.12 43639.48 53390.06 2010-09-24 19:39:21.000 267 30768.70 79.08 43639.45 88888.00 2010-09-24 19:39:22.000 267 30768.75 79.07 43639.44 88888.00 2010-09-24 19:39:23.000 267 30768.74 79.06 43639.45 88888.00 2010-09-24 19:39:24.000 267 30768.72 79.05 43639.42 88888.00 2010-09-24 19:39:25.000 267 30768.70 79.05 43639.43 53390.06 2010-09-24 19:39:26.000 267 30768.70 79.05 43639.40 88888.00 2010-09-24 19:39:27.000 267 30768.70 79.02 43639.39 88888.00 2010-09-24 19:39:28.000 267 30768.71 79.03 43639.39 88888.00 2010-09-24 19:39:29.000 267 30768.71 79.04 43639.37 88888.00 2010-09-24 19:39:30.000 267 30768.74 79.05 43639.42 53390.05 2010-09-24 19:39:31.000 267 30768.74 79.00 43639.41 88888.00 2010-09-24 19:39:32.000 267 30768.70 79.00 43639.46 88888.00 2010-09-24 19:39:33.000 267 30768.67 79.06 43639.49 88888.00 2010-09-24 19:39:34.000 267 30768.70 79.06 43639.46 88888.00 2010-09-24 19:39:35.000 267 30768.70 79.05 43639.43 53390.06 2010-09-24 19:39:36.000 267 30768.69 78.99 43639.44 88888.00 2010-09-24 19:39:37.000 267 30768.69 78.97 43639.44 88888.00 2010-09-24 19:39:38.000 267 30768.69 79.00 43639.46 88888.00 2010-09-24 19:39:39.000 267 30768.69 79.03 43639.42 88888.00 2010-09-24 19:39:40.000 267 30768.68 79.04 43639.44 53390.04 2010-09-24 19:39:41.000 267 30768.69 79.03 43639.40 88888.00 2010-09-24 19:39:42.000 267 30768.74 79.04 43639.41 88888.00 2010-09-24 19:39:43.000 267 30768.72 79.08 43639.41 88888.00 2010-09-24 19:39:44.000 267 30768.75 79.09 43639.46 88888.00 2010-09-24 19:39:45.000 267 30768.75 79.06 43639.51 53390.02 2010-09-24 19:39:46.000 267 30768.76 79.07 43639.51 88888.00 2010-09-24 19:39:47.000 267 30768.83 79.09 43639.51 88888.00 2010-09-24 19:39:48.000 267 30768.86 79.10 43639.54 88888.00 2010-09-24 19:39:49.000 267 30768.83 79.11 43639.58 88888.00 2010-09-24 19:39:50.000 267 30768.81 79.11 43639.58 53390.07 2010-09-24 19:39:51.000 267 30768.79 79.12 43639.57 88888.00 2010-09-24 19:39:52.000 267 30768.78 79.08 43639.58 88888.00 2010-09-24 19:39:53.000 267 30768.78 79.13 43639.61 88888.00 2010-09-24 19:39:54.000 267 30768.77 79.17 43639.58 88888.00 2010-09-24 19:39:55.000 267 30768.83 79.19 43639.49 53390.10 2010-09-24 19:39:56.000 267 30768.83 79.17 43639.44 88888.00 2010-09-24 19:39:57.000 267 30768.76 79.11 43639.57 88888.00 2010-09-24 19:39:58.000 267 30768.75 79.09 43639.61 88888.00 2010-09-24 19:39:59.000 267 30768.76 79.11 43639.64 88888.00 2010-09-24 19:40:00.000 267 30768.77 79.09 43639.58 53390.11 2010-09-24 19:40:01.000 267 30768.78 79.07 43639.53 88888.00 2010-09-24 19:40:02.000 267 30768.79 79.11 43639.54 88888.00 2010-09-24 19:40:03.000 267 30768.79 79.08 43639.52 88888.00 2010-09-24 19:40:04.000 267 30768.81 79.04 43639.48 88888.00 2010-09-24 19:40:05.000 267 30768.81 79.10 43639.48 53390.12 2010-09-24 19:40:06.000 267 30768.81 79.10 43639.50 88888.00 2010-09-24 19:40:07.000 267 30768.77 79.10 43639.48 88888.00 2010-09-24 19:40:08.000 267 30768.81 79.11 43639.50 88888.00 2010-09-24 19:40:09.000 267 30768.82 79.12 43639.52 88888.00 2010-09-24 19:40:10.000 267 30768.80 79.11 43639.51 53390.12 2010-09-24 19:40:11.000 267 30768.80 79.13 43639.57 88888.00 2010-09-24 19:40:12.000 267 30768.81 79.14 43639.60 88888.00 2010-09-24 19:40:13.000 267 30768.85 79.13 43639.58 88888.00 2010-09-24 19:40:14.000 267 30768.85 79.14 43639.62 88888.00 2010-09-24 19:40:15.000 267 30768.86 79.13 43639.56 53390.12 2010-09-24 19:40:16.000 267 30768.85 79.15 43639.56 88888.00 2010-09-24 19:40:17.000 267 30768.84 79.17 43639.55 88888.00 2010-09-24 19:40:18.000 267 30768.83 79.15 43639.54 88888.00 2010-09-24 19:40:19.000 267 30768.83 79.20 43639.56 88888.00 2010-09-24 19:40:20.000 267 30768.83 79.19 43639.53 53390.17 2010-09-24 19:40:21.000 267 30768.85 79.15 43639.55 88888.00 2010-09-24 19:40:22.000 267 30768.83 79.12 43639.59 88888.00 2010-09-24 19:40:23.000 267 30768.84 79.09 43639.58 88888.00 2010-09-24 19:40:24.000 267 30768.86 79.12 43639.51 88888.00 2010-09-24 19:40:25.000 267 30768.81 79.15 43639.49 53390.17 2010-09-24 19:40:26.000 267 30768.83 79.15 43639.51 88888.00 2010-09-24 19:40:27.000 267 30768.87 79.16 43639.53 88888.00 2010-09-24 19:40:28.000 267 30768.85 79.20 43639.55 88888.00 2010-09-24 19:40:29.000 267 30768.86 79.17 43639.55 88888.00 2010-09-24 19:40:30.000 267 30768.86 79.21 43639.58 53390.15 2010-09-24 19:40:31.000 267 30768.85 79.20 43639.51 88888.00 2010-09-24 19:40:32.000 267 30768.84 79.16 43639.57 88888.00 2010-09-24 19:40:33.000 267 30768.86 79.15 43639.55 88888.00 2010-09-24 19:40:34.000 267 30768.88 79.16 43639.58 88888.00 2010-09-24 19:40:35.000 267 30768.88 79.18 43639.55 53390.19 2010-09-24 19:40:36.000 267 30768.85 79.14 43639.55 88888.00 2010-09-24 19:40:37.000 267 30768.89 79.11 43639.64 88888.00 2010-09-24 19:40:38.000 267 30768.89 79.13 43639.62 88888.00 2010-09-24 19:40:39.000 267 30768.88 79.14 43639.58 88888.00 2010-09-24 19:40:40.000 267 30768.89 79.12 43639.59 53390.20 2010-09-24 19:40:41.000 267 30768.90 79.18 43639.55 88888.00 2010-09-24 19:40:42.000 267 30768.91 79.19 43639.52 88888.00 2010-09-24 19:40:43.000 267 30768.93 79.18 43639.55 88888.00 2010-09-24 19:40:44.000 267 30768.91 79.19 43639.61 88888.00 2010-09-24 19:40:45.000 267 30768.90 79.19 43639.58 53390.20 2010-09-24 19:40:46.000 267 30768.92 79.16 43639.55 88888.00 2010-09-24 19:40:47.000 267 30768.94 79.14 43639.60 88888.00 2010-09-24 19:40:48.000 267 30768.96 79.17 43639.62 88888.00 2010-09-24 19:40:49.000 267 30768.94 79.18 43639.60 88888.00 2010-09-24 19:40:50.000 267 30768.96 79.17 43639.60 53390.24 2010-09-24 19:40:51.000 267 30768.96 79.18 43639.58 88888.00 2010-09-24 19:40:52.000 267 30768.95 79.15 43639.59 88888.00 2010-09-24 19:40:53.000 267 30768.99 79.15 43639.63 88888.00 2010-09-24 19:40:54.000 267 30769.03 79.18 43639.61 88888.00 2010-09-24 19:40:55.000 267 30769.05 79.17 43639.56 53390.28 2010-09-24 19:40:56.000 267 30769.06 79.18 43639.60 88888.00 2010-09-24 19:40:57.000 267 30769.11 79.19 43639.56 88888.00 2010-09-24 19:40:58.000 267 30769.12 79.21 43639.59 88888.00 2010-09-24 19:40:59.000 267 30769.11 79.18 43639.61 88888.00 2010-09-24 19:41:00.000 267 30769.09 79.17 43639.59 53390.32 2010-09-24 19:41:01.000 267 30769.09 79.17 43639.61 88888.00 2010-09-24 19:41:02.000 267 30769.09 79.17 43639.61 88888.00 2010-09-24 19:41:03.000 267 30769.10 79.20 43639.64 88888.00 2010-09-24 19:41:04.000 267 30769.11 79.17 43639.66 88888.00 2010-09-24 19:41:05.000 267 30769.13 79.14 43639.64 53390.31 2010-09-24 19:41:06.000 267 30769.14 79.12 43639.67 88888.00 2010-09-24 19:41:07.000 267 30769.15 79.15 43639.63 88888.00 2010-09-24 19:41:08.000 267 30769.18 79.18 43639.64 88888.00 2010-09-24 19:41:09.000 267 30769.19 79.13 43639.66 88888.00 2010-09-24 19:41:10.000 267 30769.16 79.11 43639.68 53390.35 2010-09-24 19:41:11.000 267 30769.18 79.13 43639.67 88888.00 2010-09-24 19:41:12.000 267 30769.21 79.16 43639.64 88888.00 2010-09-24 19:41:13.000 267 30769.19 79.15 43639.60 88888.00 2010-09-24 19:41:14.000 267 30769.20 79.13 43639.59 88888.00 2010-09-24 19:41:15.000 267 30769.17 79.07 43639.64 53390.37 2010-09-24 19:41:16.000 267 30769.17 79.08 43639.63 88888.00 2010-09-24 19:41:17.000 267 30769.19 79.09 43639.61 88888.00 2010-09-24 19:41:18.000 267 30769.19 79.05 43639.63 88888.00 2010-09-24 19:41:19.000 267 30769.19 79.05 43639.61 88888.00 2010-09-24 19:41:20.000 267 30769.16 78.99 43639.60 53390.34 2010-09-24 19:41:21.000 267 30769.12 79.02 43639.60 88888.00 2010-09-24 19:41:22.000 267 30769.14 79.03 43639.62 88888.00 2010-09-24 19:41:23.000 267 30769.15 79.00 43639.64 88888.00 2010-09-24 19:41:24.000 267 30769.15 78.96 43639.61 88888.00 2010-09-24 19:41:25.000 267 30769.11 78.96 43639.58 53390.35 2010-09-24 19:41:26.000 267 30769.11 78.97 43639.54 88888.00 2010-09-24 19:41:27.000 267 30769.11 78.94 43639.59 88888.00 2010-09-24 19:41:28.000 267 30769.13 78.91 43639.59 88888.00 2010-09-24 19:41:29.000 267 30769.11 78.90 43639.63 88888.00 2010-09-24 19:41:30.000 267 30769.13 78.91 43639.65 53390.33 2010-09-24 19:41:31.000 267 30769.09 78.90 43639.62 88888.00 2010-09-24 19:41:32.000 267 30769.12 78.92 43639.64 88888.00 2010-09-24 19:41:33.000 267 30769.10 78.92 43639.65 88888.00 2010-09-24 19:41:34.000 267 30769.08 78.90 43639.64 88888.00 2010-09-24 19:41:35.000 267 30769.06 78.86 43639.61 53390.29 2010-09-24 19:41:36.000 267 30769.09 78.83 43639.58 88888.00 2010-09-24 19:41:37.000 267 30769.09 78.80 43639.61 88888.00 2010-09-24 19:41:38.000 267 30769.09 78.79 43639.60 88888.00 2010-09-24 19:41:39.000 267 30769.06 78.79 43639.57 88888.00 2010-09-24 19:41:40.000 267 30769.05 78.77 43639.52 53390.28 2010-09-24 19:41:41.000 267 30769.04 78.78 43639.52 88888.00 2010-09-24 19:41:42.000 267 30769.02 78.78 43639.56 88888.00 2010-09-24 19:41:43.000 267 30769.02 78.76 43639.50 88888.00 2010-09-24 19:41:44.000 267 30769.05 78.79 43639.52 88888.00 2010-09-24 19:41:45.000 267 30769.06 78.81 43639.50 53390.26 2010-09-24 19:41:46.000 267 30769.04 78.79 43639.53 88888.00 2010-09-24 19:41:47.000 267 30769.05 78.85 43639.54 88888.00 2010-09-24 19:41:48.000 267 30769.06 78.84 43639.57 88888.00 2010-09-24 19:41:49.000 267 30769.06 78.82 43639.60 88888.00 2010-09-24 19:41:50.000 267 30769.05 78.79 43639.58 53390.29 2010-09-24 19:41:51.000 267 30769.02 78.78 43639.57 88888.00 2010-09-24 19:41:52.000 267 30769.00 78.77 43639.50 88888.00 2010-09-24 19:41:53.000 267 30769.02 78.77 43639.50 88888.00 2010-09-24 19:41:54.000 267 30769.06 78.79 43639.47 88888.00 2010-09-24 19:41:55.000 267 30769.06 78.84 43639.46 53390.26 2010-09-24 19:41:56.000 267 30769.03 78.83 43639.46 88888.00 2010-09-24 19:41:57.000 267 30769.04 78.80 43639.49 88888.00 2010-09-24 19:41:58.000 267 30769.02 78.77 43639.49 88888.00 2010-09-24 19:41:59.000 267 30769.04 78.71 43639.48 88888.00 2010-09-24 19:42:00.000 267 30769.00 78.70 43639.56 53390.24 2010-09-24 19:42:01.000 267 30768.98 78.69 43639.53 88888.00 2010-09-24 19:42:02.000 267 30768.96 78.68 43639.47 88888.00 2010-09-24 19:42:03.000 267 30768.94 78.71 43639.53 88888.00 2010-09-24 19:42:04.000 267 30768.96 78.71 43639.54 88888.00 2010-09-24 19:42:05.000 267 30768.93 78.73 43639.55 53390.22 2010-09-24 19:42:06.000 267 30768.91 78.72 43639.57 88888.00 2010-09-24 19:42:07.000 267 30768.93 78.72 43639.55 88888.00 2010-09-24 19:42:08.000 267 30768.90 78.71 43639.56 88888.00 2010-09-24 19:42:09.000 267 30768.90 78.74 43639.57 88888.00 2010-09-24 19:42:10.000 267 30768.87 78.74 43639.50 53390.19 2010-09-24 19:42:11.000 267 30768.86 78.74 43639.50 88888.00 2010-09-24 19:42:12.000 267 30768.87 78.75 43639.54 88888.00 2010-09-24 19:42:13.000 267 30768.88 78.74 43639.56 88888.00 2010-09-24 19:42:14.000 267 30768.87 78.72 43639.55 88888.00 2010-09-24 19:42:15.000 267 30768.86 78.76 43639.61 53390.17 2010-09-24 19:42:16.000 267 30768.86 78.75 43639.62 88888.00 2010-09-24 19:42:17.000 267 30768.85 78.76 43639.61 88888.00 2010-09-24 19:42:18.000 267 30768.89 78.78 43639.60 88888.00 2010-09-24 19:42:19.000 267 30768.85 78.79 43639.59 88888.00 2010-09-24 19:42:20.000 267 30768.84 78.78 43639.55 53390.20 2010-09-24 19:42:21.000 267 30768.84 78.79 43639.49 88888.00 2010-09-24 19:42:22.000 267 30768.86 78.83 43639.56 88888.00 2010-09-24 19:42:23.000 267 30768.88 78.78 43639.50 88888.00 2010-09-24 19:42:24.000 267 30768.85 78.78 43639.53 88888.00 2010-09-24 19:42:25.000 267 30768.86 78.74 43639.57 53390.19 2010-09-24 19:42:26.000 267 30768.89 78.76 43639.57 88888.00 2010-09-24 19:42:27.000 267 30768.91 78.79 43639.54 88888.00 2010-09-24 19:42:28.000 267 30768.89 78.78 43639.49 88888.00 2010-09-24 19:42:29.000 267 30768.90 78.74 43639.49 88888.00 2010-09-24 19:42:30.000 267 30768.89 78.72 43639.52 53390.20 2010-09-24 19:42:31.000 267 30768.86 78.74 43639.56 88888.00 2010-09-24 19:42:32.000 267 30768.84 78.75 43639.59 88888.00 2010-09-24 19:42:33.000 267 30768.84 78.80 43639.59 88888.00 2010-09-24 19:42:34.000 267 30768.86 78.78 43639.60 88888.00 2010-09-24 19:42:35.000 267 30768.90 78.77 43639.58 53390.19 2010-09-24 19:42:36.000 267 30768.92 78.76 43639.55 88888.00 2010-09-24 19:42:37.000 267 30768.92 78.75 43639.53 88888.00 2010-09-24 19:42:38.000 267 30768.91 78.79 43639.54 88888.00 2010-09-24 19:42:39.000 267 30768.89 78.83 43639.55 88888.00 2010-09-24 19:42:40.000 267 30768.89 78.83 43639.50 53390.18 2010-09-24 19:42:41.000 267 30768.89 78.81 43639.47 88888.00 2010-09-24 19:42:42.000 267 30768.90 78.77 43639.52 88888.00 2010-09-24 19:42:43.000 267 30768.88 78.74 43639.52 88888.00 2010-09-24 19:42:44.000 267 30768.86 78.75 43639.50 88888.00 2010-09-24 19:42:45.000 267 30768.84 78.78 43639.48 53390.20 2010-09-24 19:42:46.000 267 30768.88 78.82 43639.45 88888.00 2010-09-24 19:42:47.000 267 30768.89 78.79 43639.44 88888.00 2010-09-24 19:42:48.000 267 30768.82 78.74 43639.52 88888.00 2010-09-24 19:42:49.000 267 30768.83 78.78 43639.55 88888.00 2010-09-24 19:42:50.000 267 30768.81 78.81 43639.53 53390.15 2010-09-24 19:42:51.000 267 30768.80 78.77 43639.56 88888.00 2010-09-24 19:42:52.000 267 30768.77 78.76 43639.59 88888.00 2010-09-24 19:42:53.000 267 30768.78 78.77 43639.62 88888.00 2010-09-24 19:42:54.000 267 30768.74 78.79 43639.64 88888.00 2010-09-24 19:42:55.000 267 30768.75 78.79 43639.65 53390.14 2010-09-24 19:42:56.000 267 30768.74 78.76 43639.66 88888.00 2010-09-24 19:42:57.000 267 30768.78 78.74 43639.63 88888.00 2010-09-24 19:42:58.000 267 30768.77 78.72 43639.60 88888.00 2010-09-24 19:42:59.000 267 30768.77 78.71 43639.58 88888.00 2010-09-24 19:43:00.000 267 30768.71 78.68 43639.56 53390.11 2010-09-24 19:43:01.000 267 30768.71 78.72 43639.53 88888.00 2010-09-24 19:43:02.000 267 30768.71 78.75 43639.54 88888.00 2010-09-24 19:43:03.000 267 30768.72 78.76 43639.54 88888.00 2010-09-24 19:43:04.000 267 30768.72 78.76 43639.52 88888.00 2010-09-24 19:43:05.000 267 30768.72 78.72 43639.56 53390.03 2010-09-24 19:43:06.000 267 30768.69 78.71 43639.50 88888.00 2010-09-24 19:43:07.000 267 30768.69 78.75 43639.46 88888.00 2010-09-24 19:43:08.000 267 30768.70 78.73 43639.48 88888.00 2010-09-24 19:43:09.000 267 30768.68 78.71 43639.51 88888.00 2010-09-24 19:43:10.000 267 30768.68 78.74 43639.50 53390.03 2010-09-24 19:43:11.000 267 30768.78 78.85 43639.44 88888.00 2010-09-24 19:43:12.000 267 30768.68 78.83 43639.44 88888.00 2010-09-24 19:43:13.000 267 30768.67 78.81 43639.51 88888.00 2010-09-24 19:43:14.000 267 30768.68 78.82 43639.50 88888.00 2010-09-24 19:43:15.000 267 30768.67 78.79 43639.50 53389.98 2010-09-24 19:43:16.000 267 30768.66 78.78 43639.47 88888.00 2010-09-24 19:43:17.000 267 30768.69 78.84 43639.52 88888.00 2010-09-24 19:43:18.000 267 30768.72 78.84 43639.52 88888.00 2010-09-24 19:43:19.000 267 30768.70 78.83 43639.55 88888.00 2010-09-24 19:43:20.000 267 30768.71 78.86 43639.51 53390.01 2010-09-24 19:43:21.000 267 30768.69 78.87 43639.50 88888.00 2010-09-24 19:43:22.000 267 30768.66 78.83 43639.51 88888.00 2010-09-24 19:43:23.000 267 30768.68 78.81 43639.50 88888.00 2010-09-24 19:43:24.000 267 30768.66 78.80 43639.48 88888.00 2010-09-24 19:43:25.000 267 30768.67 78.85 43639.50 53390.00 2010-09-24 19:43:26.000 267 30768.67 78.86 43639.50 88888.00 2010-09-24 19:43:27.000 267 30768.63 78.82 43639.45 88888.00 2010-09-24 19:43:28.000 267 30768.62 78.81 43639.49 88888.00 2010-09-24 19:43:29.000 267 30768.61 78.83 43639.48 88888.00 2010-09-24 19:43:30.000 267 30768.62 78.82 43639.45 53390.01 2010-09-24 19:43:31.000 267 30768.62 78.85 43639.47 88888.00 2010-09-24 19:43:32.000 267 30768.63 78.88 43639.47 88888.00 2010-09-24 19:43:33.000 267 30768.62 78.91 43639.48 88888.00 2010-09-24 19:43:34.000 267 30768.61 78.92 43639.45 88888.00 2010-09-24 19:43:35.000 267 30768.65 78.89 43639.40 53390.00 2010-09-24 19:43:36.000 267 30768.62 78.88 43639.43 88888.00 2010-09-24 19:43:37.000 267 30768.62 78.87 43639.47 88888.00 2010-09-24 19:43:38.000 267 30768.64 78.90 43639.49 88888.00 2010-09-24 19:43:39.000 267 30768.64 78.88 43639.46 88888.00 2010-09-24 19:43:40.000 267 30768.63 78.86 43639.39 53389.97 2010-09-24 19:43:41.000 267 30768.67 78.85 43639.37 88888.00 2010-09-24 19:43:42.000 267 30768.66 78.84 43639.40 88888.00 2010-09-24 19:43:43.000 267 30768.62 78.84 43639.40 88888.00 2010-09-24 19:43:44.000 267 30768.61 78.85 43639.39 88888.00 2010-09-24 19:43:45.000 267 30768.63 78.83 43639.38 53390.01 2010-09-24 19:43:46.000 267 30768.68 78.84 43639.40 88888.00 2010-09-24 19:43:47.000 267 30768.68 78.83 43639.40 88888.00 2010-09-24 19:43:48.000 267 30768.67 78.85 43639.41 88888.00 2010-09-24 19:43:49.000 267 30768.70 78.81 43639.41 88888.00 2010-09-24 19:43:50.000 267 30768.72 78.81 43639.40 53390.02 2010-09-24 19:43:51.000 267 30768.71 78.81 43639.42 88888.00 2010-09-24 19:43:52.000 267 30768.69 78.82 43639.40 88888.00 2010-09-24 19:43:53.000 267 30768.67 78.84 43639.44 88888.00 2010-09-24 19:43:54.000 267 30768.68 78.86 43639.48 88888.00 2010-09-24 19:43:55.000 267 30768.69 78.84 43639.45 53390.02 2010-09-24 19:43:56.000 267 30768.67 78.79 43639.40 88888.00 2010-09-24 19:43:57.000 267 30768.66 78.82 43639.41 88888.00 2010-09-24 19:43:58.000 267 30768.67 78.85 43639.42 88888.00 2010-09-24 19:43:59.000 267 30768.66 78.83 43639.43 88888.00 2010-09-24 19:44:00.000 267 30768.67 78.81 43639.43 53390.00 2010-09-24 19:44:01.000 267 30768.69 78.77 43639.47 88888.00 2010-09-24 19:44:02.000 267 30768.71 78.78 43639.54 88888.00 2010-09-24 19:44:03.000 267 30768.71 78.83 43639.51 88888.00 2010-09-24 19:44:04.000 267 30768.69 78.81 43639.49 88888.00 2010-09-24 19:44:05.000 267 30768.71 78.80 43639.45 53390.08 2010-09-24 19:44:06.000 267 30768.71 78.81 43639.43 88888.00 2010-09-24 19:44:07.000 267 30768.69 78.87 43639.47 88888.00 2010-09-24 19:44:08.000 267 30768.71 78.93 43639.46 88888.00 2010-09-24 19:44:09.000 267 30768.71 78.90 43639.44 88888.00 2010-09-24 19:44:10.000 267 30768.69 78.89 43639.48 53390.02 2010-09-24 19:44:11.000 267 30768.69 78.90 43639.48 88888.00 2010-09-24 19:44:12.000 267 30768.70 78.90 43639.50 88888.00 2010-09-24 19:44:13.000 267 30768.71 78.91 43639.49 88888.00 2010-09-24 19:44:14.000 267 30768.71 78.89 43639.50 88888.00 2010-09-24 19:44:15.000 267 30768.71 78.89 43639.46 53390.05 2010-09-24 19:44:16.000 267 30768.70 78.90 43639.45 88888.00 2010-09-24 19:44:17.000 267 30768.70 78.89 43639.46 88888.00 2010-09-24 19:44:18.000 267 30768.70 78.86 43639.46 88888.00 2010-09-24 19:44:19.000 267 30768.70 78.87 43639.43 88888.00 2010-09-24 19:44:20.000 267 30768.72 78.89 43639.39 53390.05 2010-09-24 19:44:21.000 267 30768.71 78.88 43639.38 88888.00 2010-09-24 19:44:22.000 267 30768.70 78.84 43639.34 88888.00 2010-09-24 19:44:23.000 267 30768.67 78.82 43639.39 88888.00 2010-09-24 19:44:24.000 267 30768.68 78.81 43639.43 88888.00 2010-09-24 19:44:25.000 267 30768.68 78.83 43639.43 53390.03 2010-09-24 19:44:26.000 267 30768.58 78.70 43639.46 88888.00 2010-09-24 19:44:27.000 267 30768.69 78.78 43639.43 88888.00 2010-09-24 19:44:28.000 267 30768.74 78.84 43639.26 88888.00 2010-09-24 19:44:29.000 267 30768.69 78.85 43639.29 88888.00 2010-09-24 19:44:30.000 267 30768.66 78.84 43639.34 53390.03 2010-09-24 19:44:31.000 267 30768.69 78.81 43639.35 88888.00 2010-09-24 19:44:32.000 267 30768.68 78.81 43639.31 88888.00 2010-09-24 19:44:33.000 267 30768.64 78.82 43639.32 88888.00 2010-09-24 19:44:34.000 267 30768.64 78.83 43639.34 88888.00 2010-09-24 19:44:35.000 267 30768.64 78.82 43639.40 53390.00 2010-09-24 19:44:36.000 267 30768.60 78.84 43639.36 88888.00 2010-09-24 19:44:37.000 267 30768.61 78.88 43639.37 88888.00 2010-09-24 19:44:38.000 267 30768.63 78.90 43639.45 88888.00 2010-09-24 19:44:39.000 267 30768.67 78.90 43639.40 88888.00 2010-09-24 19:44:40.000 267 30768.67 78.92 43639.39 53390.00 2010-09-24 19:44:41.000 267 30768.69 78.89 43639.36 88888.00 2010-09-24 19:44:42.000 267 30768.69 78.86 43639.39 88888.00 2010-09-24 19:44:43.000 267 30768.70 78.85 43639.40 88888.00 2010-09-24 19:44:44.000 267 30768.69 78.88 43639.41 88888.00 2010-09-24 19:44:45.000 267 30768.65 78.90 43639.34 53389.99 2010-09-24 19:44:46.000 267 30768.65 78.89 43639.34 88888.00 2010-09-24 19:44:47.000 267 30768.67 78.90 43639.37 88888.00 2010-09-24 19:44:48.000 267 30768.70 78.90 43639.32 88888.00 2010-09-24 19:44:49.000 267 30768.70 78.89 43639.33 88888.00 2010-09-24 19:44:50.000 267 30768.69 78.86 43639.31 53390.03 2010-09-24 19:44:51.000 267 30768.66 78.88 43639.32 88888.00 2010-09-24 19:44:52.000 267 30768.66 78.89 43639.28 88888.00 2010-09-24 19:44:53.000 267 30768.66 78.86 43639.33 88888.00 2010-09-24 19:44:54.000 267 30768.67 78.86 43639.34 88888.00 2010-09-24 19:44:55.000 267 30768.63 78.84 43639.30 53389.99 2010-09-24 19:44:56.000 267 30768.65 78.85 43639.36 88888.00 2010-09-24 19:44:57.000 267 30768.69 78.86 43639.39 88888.00 2010-09-24 19:44:58.000 267 30768.70 78.85 43639.40 88888.00 2010-09-24 19:44:59.000 267 30768.70 78.85 43639.40 88888.00 2010-09-24 19:45:00.000 267 30768.68 78.87 43639.43 53390.02 2010-09-24 19:45:01.000 267 30768.69 78.86 43639.44 88888.00 2010-09-24 19:45:02.000 267 30768.67 78.83 43639.43 88888.00 2010-09-24 19:45:03.000 267 30768.65 78.84 43639.41 88888.00 2010-09-24 19:45:04.000 267 30768.67 78.85 43639.40 88888.00 2010-09-24 19:45:05.000 267 30768.65 78.89 43639.42 53390.02 2010-09-24 19:45:06.000 267 30768.65 78.87 43639.43 88888.00 2010-09-24 19:45:07.000 267 30768.68 78.86 43639.49 88888.00 2010-09-24 19:45:08.000 267 30768.71 78.85 43639.46 88888.00 2010-09-24 19:45:09.000 267 30768.69 78.86 43639.46 88888.00 2010-09-24 19:45:10.000 267 30768.68 78.85 43639.43 53390.02 2010-09-24 19:45:11.000 267 30768.69 78.86 43639.46 88888.00 2010-09-24 19:45:12.000 267 30768.66 78.86 43639.49 88888.00 2010-09-24 19:45:13.000 267 30768.65 78.85 43639.45 88888.00 2010-09-24 19:45:14.000 267 30768.66 78.84 43639.45 88888.00 2010-09-24 19:45:15.000 267 30768.67 78.85 43639.47 53390.00 2010-09-24 19:45:16.000 267 30768.68 78.86 43639.44 88888.00 2010-09-24 19:45:17.000 267 30768.70 78.83 43639.49 88888.00 2010-09-24 19:45:18.000 267 30768.72 78.86 43639.51 88888.00 2010-09-24 19:45:19.000 267 30768.71 78.85 43639.48 88888.00 2010-09-24 19:45:20.000 267 30768.71 78.83 43639.46 53390.01 2010-09-24 19:45:21.000 267 30768.72 78.88 43639.42 88888.00 2010-09-24 19:45:22.000 267 30768.70 78.85 43639.43 88888.00 2010-09-24 19:45:23.000 267 30768.66 78.84 43639.43 88888.00 2010-09-24 19:45:24.000 267 30768.62 78.80 43639.35 88888.00 2010-09-24 19:45:25.000 267 30768.61 78.76 43639.39 53390.01 2010-09-24 19:45:26.000 267 30768.63 78.79 43639.43 88888.00 2010-09-24 19:45:27.000 267 30768.62 78.79 43639.47 88888.00 2010-09-24 19:45:28.000 267 30768.64 78.79 43639.46 88888.00 2010-09-24 19:45:29.000 267 30768.65 78.77 43639.43 88888.00 2010-09-24 19:45:30.000 267 30768.63 78.78 43639.43 53389.95 2010-09-24 19:45:31.000 267 30768.61 78.78 43639.46 88888.00 2010-09-24 19:45:32.000 267 30768.59 78.83 43639.47 88888.00 2010-09-24 19:45:33.000 267 30768.60 78.85 43639.39 88888.00 2010-09-24 19:45:34.000 267 30768.58 78.86 43639.42 88888.00 2010-09-24 19:45:35.000 267 30768.63 78.85 43639.43 53389.92 2010-09-24 19:45:36.000 267 30768.61 78.83 43639.45 88888.00 2010-09-24 19:45:37.000 267 30768.59 78.87 43639.43 88888.00 2010-09-24 19:45:38.000 267 30768.60 78.90 43639.43 88888.00 2010-09-24 19:45:39.000 267 30768.60 78.88 43639.42 88888.00 2010-09-24 19:45:40.000 267 30768.60 78.89 43639.43 53389.95 2010-09-24 19:45:41.000 267 30768.63 78.90 43639.44 88888.00 2010-09-24 19:45:42.000 267 30768.68 78.93 43639.46 88888.00 2010-09-24 19:45:43.000 267 30768.65 78.90 43639.47 88888.00 2010-09-24 19:45:44.000 267 30768.66 78.91 43639.48 88888.00 2010-09-24 19:45:45.000 267 30768.64 78.90 43639.47 53389.96 2010-09-24 19:45:46.000 267 30768.63 78.90 43639.46 88888.00 2010-09-24 19:45:47.000 267 30768.64 78.96 43639.47 88888.00 2010-09-24 19:45:48.000 267 30768.65 78.98 43639.46 88888.00 2010-09-24 19:45:49.000 267 30768.71 78.97 43639.47 88888.00 2010-09-24 19:45:50.000 267 30768.67 78.90 43639.41 53390.01 2010-09-24 19:45:51.000 267 30768.65 78.89 43639.46 88888.00 2010-09-24 19:45:52.000 267 30768.68 78.89 43639.47 88888.00 2010-09-24 19:45:53.000 267 30768.69 78.94 43639.45 88888.00 2010-09-24 19:45:54.000 267 30768.71 78.95 43639.43 88888.00 2010-09-24 19:45:55.000 267 30768.71 78.97 43639.45 53390.03 2010-09-24 19:45:56.000 267 30768.68 78.98 43639.49 88888.00 2010-09-24 19:45:57.000 267 30768.67 78.95 43639.49 88888.00 2010-09-24 19:45:58.000 267 30768.67 78.97 43639.47 88888.00 2010-09-24 19:45:59.000 267 30768.69 78.98 43639.50 88888.00 2010-09-24 19:46:00.000 267 30768.67 79.00 43639.47 53390.05 2010-09-24 19:46:01.000 267 30768.68 78.99 43639.45 88888.00 2010-09-24 19:46:02.000 267 30768.72 79.00 43639.46 88888.00 2010-09-24 19:46:03.000 267 30768.75 78.97 43639.50 88888.00 2010-09-24 19:46:04.000 267 30768.74 79.00 43639.51 88888.00 2010-09-24 19:46:05.000 267 30768.77 79.00 43639.50 53390.06 2010-09-24 19:46:06.000 267 30768.77 79.00 43639.51 88888.00 2010-09-24 19:46:07.000 267 30768.77 79.03 43639.51 88888.00 2010-09-24 19:46:08.000 267 30768.74 79.04 43639.56 88888.00 2010-09-24 19:46:09.000 267 30768.76 79.05 43639.52 88888.00 2010-09-24 19:46:10.000 267 30768.77 79.03 43639.54 53390.06 2010-09-24 19:46:11.000 267 30768.78 78.99 43639.49 88888.00 2010-09-24 19:46:12.000 267 30768.76 78.99 43639.46 88888.00 2010-09-24 19:46:13.000 267 30768.78 79.00 43639.48 88888.00 2010-09-24 19:46:14.000 267 30768.81 79.01 43639.51 88888.00 2010-09-24 19:46:15.000 267 30768.85 78.99 43639.49 53390.09 2010-09-24 19:46:16.000 267 30768.85 79.02 43639.51 88888.00 2010-09-24 19:46:17.000 267 30768.81 79.04 43639.51 88888.00 2010-09-24 19:46:18.000 267 30768.85 79.06 43639.51 88888.00 2010-09-24 19:46:19.000 267 30768.88 79.06 43639.49 88888.00 2010-09-24 19:46:20.000 267 30768.94 79.12 43639.45 53390.13 2010-09-24 19:46:21.000 267 30768.96 79.18 43639.31 88888.00 2010-09-24 19:46:22.000 267 30768.81 79.07 43639.47 88888.00 2010-09-24 19:46:23.000 267 30768.86 79.06 43639.51 88888.00 2010-09-24 19:46:24.000 267 30768.87 79.07 43639.56 88888.00 2010-09-24 19:46:25.000 267 30768.88 79.05 43639.54 53390.19 2010-09-24 19:46:26.000 267 30768.84 79.03 43639.54 88888.00 2010-09-24 19:46:27.000 267 30768.87 79.06 43639.55 88888.00 2010-09-24 19:46:28.000 267 30768.92 79.06 43639.54 88888.00 2010-09-24 19:46:29.000 267 30769.01 78.92 43639.38 88888.00 2010-09-24 19:46:30.000 267 30768.91 79.05 43639.44 53390.18 2010-09-24 19:46:31.000 267 30768.89 79.06 43639.57 88888.00 2010-09-24 19:46:32.000 267 30768.92 79.06 43639.55 88888.00 2010-09-24 19:46:33.000 267 30768.94 79.06 43639.57 88888.00 2010-09-24 19:46:34.000 267 30768.93 79.07 43639.56 88888.00 2010-09-24 19:46:35.000 267 30768.91 79.04 43639.54 53390.21 2010-09-24 19:46:36.000 267 30768.90 79.00 43639.52 88888.00 2010-09-24 19:46:37.000 267 30768.93 79.02 43639.57 88888.00 2010-09-24 19:46:38.000 267 30768.97 79.02 43639.60 88888.00 2010-09-24 19:46:39.000 267 30768.95 79.02 43639.60 88888.00 2010-09-24 19:46:40.000 267 30768.99 79.01 43639.66 53390.23 2010-09-24 19:46:41.000 267 30768.97 79.01 43639.65 88888.00 2010-09-24 19:46:42.000 267 30768.97 79.03 43639.60 88888.00 2010-09-24 19:46:43.000 267 30768.96 79.00 43639.56 88888.00 2010-09-24 19:46:44.000 267 30768.98 79.00 43639.53 88888.00 2010-09-24 19:46:45.000 267 30768.96 78.98 43639.54 53390.24 2010-09-24 19:46:46.000 267 30768.98 78.96 43639.54 88888.00 2010-09-24 19:46:47.000 267 30769.00 78.96 43639.57 88888.00 2010-09-24 19:46:48.000 267 30769.01 78.99 43639.60 88888.00 2010-09-24 19:46:49.000 267 30768.99 78.97 43639.55 88888.00 2010-09-24 19:46:50.000 267 30768.99 78.92 43639.54 53390.29 2010-09-24 19:46:51.000 267 30768.99 78.96 43639.51 88888.00 2010-09-24 19:46:52.000 267 30769.00 78.93 43639.55 88888.00 2010-09-24 19:46:53.000 267 30769.02 78.93 43639.58 88888.00 2010-09-24 19:46:54.000 267 30769.04 78.93 43639.56 88888.00 2010-09-24 19:46:55.000 267 30769.03 78.92 43639.55 53390.29 2010-09-24 19:46:56.000 267 30769.01 78.93 43639.60 88888.00 2010-09-24 19:46:57.000 267 30769.01 78.98 43639.61 88888.00 2010-09-24 19:46:58.000 267 30769.01 79.02 43639.60 88888.00 2010-09-24 19:46:59.000 267 30769.02 79.01 43639.54 88888.00 2010-09-24 19:47:00.000 267 30769.04 78.98 43639.54 53390.30 2010-09-24 19:47:01.000 267 30769.02 78.93 43639.55 88888.00 2010-09-24 19:47:02.000 267 30769.03 78.97 43639.60 88888.00 2010-09-24 19:47:03.000 267 30769.03 78.95 43639.59 88888.00 2010-09-24 19:47:04.000 267 30769.04 78.95 43639.52 88888.00 2010-09-24 19:47:05.000 267 30769.01 78.97 43639.48 53390.30 2010-09-24 19:47:06.000 267 30769.05 79.00 43639.49 88888.00 2010-09-24 19:47:07.000 267 30769.07 78.99 43639.55 88888.00 2010-09-24 19:47:08.000 267 30769.07 79.02 43639.63 88888.00 2010-09-24 19:47:09.000 267 30769.08 79.05 43639.59 88888.00 2010-09-24 19:47:10.000 267 30769.06 79.04 43639.60 53390.30 2010-09-24 19:47:11.000 267 30769.06 79.00 43639.61 88888.00 2010-09-24 19:47:12.000 267 30769.03 78.99 43639.59 88888.00 2010-09-24 19:47:13.000 267 30769.03 79.01 43639.56 88888.00 2010-09-24 19:47:14.000 267 30769.03 79.00 43639.52 88888.00 2010-09-24 19:47:15.000 267 30769.01 78.99 43639.53 53390.31 2010-09-24 19:47:16.000 267 30769.00 78.98 43639.55 88888.00 2010-09-24 19:47:17.000 267 30769.01 79.01 43639.59 88888.00 2010-09-24 19:47:18.000 267 30769.08 79.07 43639.57 88888.00 2010-09-24 19:47:19.000 267 30769.06 79.07 43639.57 88888.00 2010-09-24 19:47:20.000 267 30769.04 79.07 43639.58 53390.31 2010-09-24 19:47:21.000 267 30769.05 79.08 43639.61 88888.00 2010-09-24 19:47:22.000 267 30769.07 79.08 43639.59 88888.00 2010-09-24 19:47:23.000 267 30769.04 79.09 43639.57 88888.00 2010-09-24 19:47:24.000 267 30769.05 79.06 43639.56 88888.00 2010-09-24 19:47:25.000 267 30769.06 79.07 43639.52 53390.34 2010-09-24 19:47:26.000 267 30769.05 79.05 43639.48 88888.00 2010-09-24 19:47:27.000 267 30769.05 79.04 43639.47 88888.00 2010-09-24 19:47:28.000 267 30769.05 79.05 43639.43 88888.00 2010-09-24 19:47:29.000 267 30769.05 79.09 43639.47 88888.00 2010-09-24 19:47:30.000 267 30769.04 79.13 43639.52 53390.31 2010-09-24 19:47:31.000 267 30769.04 79.13 43639.51 88888.00 2010-09-24 19:47:32.000 267 30769.06 79.13 43639.53 88888.00 2010-09-24 19:47:33.000 267 30769.04 79.12 43639.56 88888.00 2010-09-24 19:47:34.000 267 30769.06 79.11 43639.60 88888.00 2010-09-24 19:47:35.000 267 30769.06 79.09 43639.62 53390.32 2010-09-24 19:47:36.000 267 30769.06 79.09 43639.61 88888.00 2010-09-24 19:47:37.000 267 30769.07 79.09 43639.61 88888.00 2010-09-24 19:47:38.000 267 30769.05 79.10 43639.65 88888.00 2010-09-24 19:47:39.000 267 30769.06 79.10 43639.61 88888.00 2010-09-24 19:47:40.000 267 30769.06 79.04 43639.57 53390.36 2010-09-24 19:47:41.000 267 30769.02 79.05 43639.60 88888.00 2010-09-24 19:47:42.000 267 30769.05 79.07 43639.59 88888.00 2010-09-24 19:47:43.000 267 30769.07 79.09 43639.55 88888.00 2010-09-24 19:47:44.000 267 30769.10 79.07 43639.56 88888.00 2010-09-24 19:47:45.000 267 30769.15 79.05 43639.58 53390.41 2010-09-24 19:47:46.000 267 30769.13 79.07 43639.56 88888.00 2010-09-24 19:47:47.000 267 30769.16 79.08 43639.52 88888.00 2010-09-24 19:47:48.000 267 30769.18 79.10 43639.54 88888.00 2010-09-24 19:47:49.000 267 30769.22 79.09 43639.59 88888.00 2010-09-24 19:47:50.000 267 30769.20 79.06 43639.61 53390.40 2010-09-24 19:47:51.000 267 30769.20 79.05 43639.56 88888.00 2010-09-24 19:47:52.000 267 30769.21 79.02 43639.57 88888.00 2010-09-24 19:47:53.000 267 30769.14 78.99 43639.61 88888.00 2010-09-24 19:47:54.000 267 30769.14 79.03 43639.73 88888.00 2010-09-24 19:47:55.000 267 30769.17 79.07 43639.60 53390.42 2010-09-24 19:47:56.000 267 30769.19 79.09 43639.57 88888.00 2010-09-24 19:47:57.000 267 30769.24 79.08 43639.60 88888.00 2010-09-24 19:47:58.000 267 30769.24 79.03 43639.57 88888.00 2010-09-24 19:47:59.000 267 30769.22 79.01 43639.61 88888.00 2010-09-24 19:48:00.000 267 30769.25 79.00 43639.63 53390.43 2010-09-24 19:48:01.000 267 30769.22 79.00 43639.61 88888.00 2010-09-24 19:48:02.000 267 30769.21 78.99 43639.61 88888.00 2010-09-24 19:48:03.000 267 30769.24 79.00 43639.67 88888.00 2010-09-24 19:48:04.000 267 30769.27 79.02 43639.69 88888.00 2010-09-24 19:48:05.000 267 30769.28 79.04 43639.63 53390.49 2010-09-24 19:48:06.000 267 30769.28 79.00 43639.60 88888.00 2010-09-24 19:48:07.000 267 30769.28 78.97 43639.58 88888.00 2010-09-24 19:48:08.000 267 30769.30 78.98 43639.58 88888.00 2010-09-24 19:48:09.000 267 30769.30 78.98 43639.55 88888.00 2010-09-24 19:48:10.000 267 30769.30 79.00 43639.58 53390.52 2010-09-24 19:48:11.000 267 30769.33 78.96 43639.62 88888.00 2010-09-24 19:48:12.000 267 30769.32 78.95 43639.64 88888.00 2010-09-24 19:48:13.000 267 30769.31 78.97 43639.60 88888.00 2010-09-24 19:48:14.000 267 30769.33 78.97 43639.62 88888.00 2010-09-24 19:48:15.000 267 30769.37 78.92 43639.61 53390.55 2010-09-24 19:48:16.000 267 30769.40 78.92 43639.61 88888.00 2010-09-24 19:48:17.000 267 30769.42 78.92 43639.61 88888.00 2010-09-24 19:48:18.000 267 30769.43 78.92 43639.68 88888.00 2010-09-24 19:48:19.000 267 30769.41 78.93 43639.67 88888.00 2010-09-24 19:48:20.000 267 30769.42 78.93 43639.63 53390.57 2010-09-24 19:48:21.000 267 30769.43 78.92 43639.64 88888.00 2010-09-24 19:48:22.000 267 30769.46 78.93 43639.68 88888.00 2010-09-24 19:48:23.000 267 30769.46 78.92 43639.72 88888.00 2010-09-24 19:48:24.000 267 30769.43 78.93 43639.70 88888.00 2010-09-24 19:48:25.000 267 30769.49 78.91 43639.68 53390.60 2010-09-24 19:48:26.000 267 30769.48 78.88 43639.65 88888.00 2010-09-24 19:48:27.000 267 30769.48 78.88 43639.63 88888.00 2010-09-24 19:48:28.000 267 30769.48 78.86 43639.64 88888.00 2010-09-24 19:48:29.000 267 30769.47 78.88 43639.64 88888.00 2010-09-24 19:48:30.000 267 30769.47 78.87 43639.62 53390.62 2010-09-24 19:48:31.000 267 30769.50 78.89 43639.65 88888.00 2010-09-24 19:48:32.000 267 30769.44 78.88 43639.65 88888.00 2010-09-24 19:48:33.000 267 30769.42 78.86 43639.63 88888.00 2010-09-24 19:48:34.000 267 30769.46 78.84 43639.61 88888.00 2010-09-24 19:48:35.000 267 30769.47 78.85 43639.65 53390.62 2010-09-24 19:48:36.000 267 30769.45 78.86 43639.68 88888.00 2010-09-24 19:48:37.000 267 30769.46 78.84 43639.68 88888.00 2010-09-24 19:48:38.000 267 30769.44 78.84 43639.67 88888.00 2010-09-24 19:48:39.000 267 30769.43 78.84 43639.66 88888.00 2010-09-24 19:48:40.000 267 30769.47 78.84 43639.67 53390.62 2010-09-24 19:48:41.000 267 30769.47 78.82 43639.69 88888.00 2010-09-24 19:48:42.000 267 30769.47 78.83 43639.70 88888.00 2010-09-24 19:48:43.000 267 30769.48 78.82 43639.72 88888.00 2010-09-24 19:48:44.000 267 30769.45 78.79 43639.69 88888.00 2010-09-24 19:48:45.000 267 30769.46 78.79 43639.71 53390.62 2010-09-24 19:48:46.000 267 30769.47 78.77 43639.69 88888.00 2010-09-24 19:48:47.000 267 30769.49 78.77 43639.63 88888.00 2010-09-24 19:48:48.000 267 30769.53 78.78 43639.59 88888.00 2010-09-24 19:48:49.000 267 30769.55 78.74 43639.55 88888.00 2010-09-24 19:48:50.000 267 30769.54 78.71 43639.56 53390.64 2010-09-24 19:48:51.000 267 30769.50 78.70 43639.57 88888.00 2010-09-24 19:48:52.000 267 30769.49 78.69 43639.60 88888.00 2010-09-24 19:48:53.000 267 30769.44 78.67 43639.63 88888.00 2010-09-24 19:48:54.000 267 30769.42 78.69 43639.65 88888.00 2010-09-24 19:48:55.000 267 30769.44 78.68 43639.66 53390.62 2010-09-24 19:48:56.000 267 30769.44 78.67 43639.67 88888.00 2010-09-24 19:48:57.000 267 30769.42 78.72 43639.64 88888.00 2010-09-24 19:48:58.000 267 30769.44 78.71 43639.62 88888.00 2010-09-24 19:48:59.000 267 30769.46 78.70 43639.60 88888.00 2010-09-24 19:49:00.000 267 30769.47 78.72 43639.67 53390.63 2010-09-24 19:49:01.000 267 30769.46 78.72 43639.65 88888.00 2010-09-24 19:49:02.000 267 30769.43 78.72 43639.63 88888.00 2010-09-24 19:49:03.000 267 30769.44 78.70 43639.61 88888.00 2010-09-24 19:49:04.000 267 30769.42 78.69 43639.61 88888.00 2010-09-24 19:49:05.000 267 30769.42 78.68 43639.59 53390.59 2010-09-24 19:49:06.000 267 30769.42 78.70 43639.60 88888.00 2010-09-24 19:49:07.000 267 30769.37 78.70 43639.64 88888.00 2010-09-24 19:49:08.000 267 30769.35 78.68 43639.57 88888.00 2010-09-24 19:49:09.000 267 30769.40 78.71 43639.56 88888.00 2010-09-24 19:49:10.000 267 30769.37 78.72 43639.59 53390.59 2010-09-24 19:49:11.000 267 30769.31 78.69 43639.59 88888.00 2010-09-24 19:49:12.000 267 30769.32 78.70 43639.60 88888.00 2010-09-24 19:49:13.000 267 30769.32 78.69 43639.58 88888.00 2010-09-24 19:49:14.000 267 30769.34 78.70 43639.58 88888.00 2010-09-24 19:49:15.000 267 30769.34 78.69 43639.56 53390.59 2010-09-24 19:49:16.000 267 30769.36 78.65 43639.58 88888.00 2010-09-24 19:49:17.000 267 30769.36 78.67 43639.69 88888.00 2010-09-24 19:49:18.000 267 30769.37 78.66 43639.70 88888.00 2010-09-24 19:49:19.000 267 30769.40 78.67 43639.72 88888.00 2010-09-24 19:49:20.000 267 30769.41 78.67 43639.67 53390.61 2010-09-24 19:49:21.000 267 30769.39 78.66 43639.65 88888.00 2010-09-24 19:49:22.000 267 30769.36 78.66 43639.66 88888.00 2010-09-24 19:49:23.000 267 30769.38 78.70 43639.62 88888.00 2010-09-24 19:49:24.000 267 30769.38 78.70 43639.60 88888.00 2010-09-24 19:49:25.000 267 30769.37 78.72 43639.64 53390.62 2010-09-24 19:49:26.000 267 30769.35 78.72 43639.62 88888.00 2010-09-24 19:49:27.000 267 30769.35 78.71 43639.59 88888.00 2010-09-24 19:49:28.000 267 30769.34 78.70 43639.61 88888.00 2010-09-24 19:49:29.000 267 30769.36 78.66 43639.60 88888.00 2010-09-24 19:49:30.000 267 30769.39 78.66 43639.61 53390.63 2010-09-24 19:49:31.000 267 30769.40 78.69 43639.60 88888.00 2010-09-24 19:49:32.000 267 30769.41 78.75 43639.66 88888.00 2010-09-24 19:49:33.000 267 30769.38 78.73 43639.66 88888.00 2010-09-24 19:49:34.000 267 30769.38 78.73 43639.65 88888.00 2010-09-24 19:49:35.000 267 30769.40 78.75 43639.64 53390.59 2010-09-24 19:49:36.000 267 30769.40 78.73 43639.64 88888.00 2010-09-24 19:49:37.000 267 30769.38 78.74 43639.66 88888.00 2010-09-24 19:49:38.000 267 30769.37 78.72 43639.71 88888.00 2010-09-24 19:49:39.000 267 30769.37 78.71 43639.68 88888.00 2010-09-24 19:49:40.000 267 30769.39 78.75 43639.64 53390.62 2010-09-24 19:49:41.000 267 30769.37 78.70 43639.64 88888.00 2010-09-24 19:49:42.000 267 30769.37 78.70 43639.68 88888.00 2010-09-24 19:49:43.000 267 30769.35 78.71 43639.75 88888.00 2010-09-24 19:49:44.000 267 30769.36 78.70 43639.75 88888.00 2010-09-24 19:49:45.000 267 30769.37 78.66 43639.68 53390.60 2010-09-24 19:49:46.000 267 30769.41 78.68 43639.69 88888.00 2010-09-24 19:49:47.000 267 30769.40 78.68 43639.71 88888.00 2010-09-24 19:49:48.000 267 30769.43 78.70 43639.75 88888.00 2010-09-24 19:49:49.000 267 30769.46 78.73 43639.76 88888.00 2010-09-24 19:49:50.000 267 30769.44 78.69 43639.78 53390.61 2010-09-24 19:49:51.000 267 30769.41 78.68 43639.79 88888.00 2010-09-24 19:49:52.000 267 30769.39 78.70 43639.80 88888.00 2010-09-24 19:49:53.000 267 30769.38 78.71 43639.79 88888.00 2010-09-24 19:49:54.000 267 30769.42 78.73 43639.79 88888.00 2010-09-24 19:49:55.000 267 30769.40 78.72 43639.82 53390.64 2010-09-24 19:49:56.000 267 30769.39 78.70 43639.80 88888.00 2010-09-24 19:49:57.000 267 30769.43 78.72 43639.81 88888.00 2010-09-24 19:49:58.000 267 30769.51 78.82 43639.72 88888.00 2010-09-24 19:49:59.000 267 30769.50 78.78 43639.71 88888.00 2010-09-24 19:50:00.000 267 30769.44 78.72 43639.82 53390.65 2010-09-24 19:50:01.000 267 30769.43 78.75 43639.82 88888.00 2010-09-24 19:50:02.000 267 30769.45 78.76 43639.84 88888.00 2010-09-24 19:50:03.000 267 30769.45 78.76 43639.89 88888.00 2010-09-24 19:50:04.000 267 30769.46 78.78 43639.82 88888.00 2010-09-24 19:50:05.000 267 30769.47 78.78 43639.81 53390.67 2010-09-24 19:50:06.000 267 30769.47 78.80 43639.80 88888.00 2010-09-24 19:50:07.000 267 30769.47 78.80 43639.78 88888.00 2010-09-24 19:50:08.000 267 30769.44 78.73 43639.82 88888.00 2010-09-24 19:50:09.000 267 30769.47 78.78 43639.87 88888.00 2010-09-24 19:50:10.000 267 30769.46 78.78 43639.83 53390.66 2010-09-24 19:50:11.000 267 30769.50 78.82 43639.81 88888.00 2010-09-24 19:50:12.000 267 30769.51 78.84 43639.83 88888.00 2010-09-24 19:50:13.000 267 30769.49 78.81 43639.82 88888.00 2010-09-24 19:50:14.000 267 30769.53 78.82 43639.79 88888.00 2010-09-24 19:50:15.000 267 30769.54 78.80 43639.76 53390.69 2010-09-24 19:50:16.000 267 30769.56 78.82 43639.78 88888.00 2010-09-24 19:50:17.000 267 30769.48 78.76 43639.86 88888.00 2010-09-24 19:50:18.000 267 30769.51 78.79 43639.90 88888.00 2010-09-24 19:50:19.000 267 30769.57 78.81 43639.83 88888.00 2010-09-24 19:50:20.000 267 30769.55 78.83 43639.79 53390.75 2010-09-24 19:50:21.000 267 30769.52 78.83 43639.81 88888.00 2010-09-24 19:50:22.000 267 30769.53 78.86 43639.84 88888.00 2010-09-24 19:50:23.000 267 30769.54 78.89 43639.82 88888.00 2010-09-24 19:50:24.000 267 30769.55 78.89 43639.82 88888.00 2010-09-24 19:50:25.000 267 30769.53 78.91 43639.83 53390.73 2010-09-24 19:50:26.000 267 30769.64 78.98 43639.73 88888.00 2010-09-24 19:50:27.000 267 30769.58 78.91 43639.75 88888.00 2010-09-24 19:50:28.000 267 30769.59 78.90 43639.80 88888.00 2010-09-24 19:50:29.000 267 30769.63 78.91 43639.80 88888.00 2010-09-24 19:50:30.000 267 30769.60 78.85 43639.82 53390.69 2010-09-24 19:50:31.000 267 30769.58 78.80 43639.79 88888.00 2010-09-24 19:50:32.000 267 30769.58 78.84 43639.81 88888.00 2010-09-24 19:50:33.000 267 30769.61 78.86 43639.80 88888.00 2010-09-24 19:50:34.000 267 30769.62 78.84 43639.81 88888.00 2010-09-24 19:50:35.000 267 30769.64 78.86 43639.83 53390.75 2010-09-24 19:50:36.000 267 30769.60 78.86 43639.79 88888.00 2010-09-24 19:50:37.000 267 30769.62 78.83 43639.83 88888.00 2010-09-24 19:50:38.000 267 30769.62 78.81 43639.88 88888.00 2010-09-24 19:50:39.000 267 30769.60 78.83 43639.89 88888.00 2010-09-24 19:50:40.000 267 30769.60 78.84 43639.83 53390.75 2010-09-24 19:50:41.000 267 30769.58 78.86 43639.79 88888.00 2010-09-24 19:50:42.000 267 30769.60 78.87 43639.80 88888.00 2010-09-24 19:50:43.000 267 30769.61 78.88 43639.76 88888.00 2010-09-24 19:50:44.000 267 30769.61 78.86 43639.75 88888.00 2010-09-24 19:50:45.000 267 30769.62 78.80 43639.76 53390.76 2010-09-24 19:50:46.000 267 30769.64 78.81 43639.74 88888.00 2010-09-24 19:50:47.000 267 30769.64 78.84 43639.77 88888.00 2010-09-24 19:50:48.000 267 30769.63 78.86 43639.75 88888.00 2010-09-24 19:50:49.000 267 30769.60 78.84 43639.71 88888.00 2010-09-24 19:50:50.000 267 30769.61 78.86 43639.72 53390.78 2010-09-24 19:50:51.000 267 30769.63 78.89 43639.75 88888.00 2010-09-24 19:50:52.000 267 30769.62 78.86 43639.79 88888.00 2010-09-24 19:50:53.000 267 30769.63 78.85 43639.79 88888.00 2010-09-24 19:50:54.000 267 30769.66 78.86 43639.79 88888.00 2010-09-24 19:50:55.000 267 30769.65 78.85 43639.74 53390.79 2010-09-24 19:50:56.000 267 30769.65 78.87 43639.74 88888.00 2010-09-24 19:50:57.000 267 30769.65 78.86 43639.73 88888.00 2010-09-24 19:50:58.000 267 30769.67 78.83 43639.72 88888.00 2010-09-24 19:50:59.000 267 30769.67 78.83 43639.74 88888.00 2010-09-24 19:51:00.000 267 30769.64 78.83 43639.74 53390.78 2010-09-24 19:51:01.000 267 30769.62 78.85 43639.74 88888.00 2010-09-24 19:51:02.000 267 30769.65 78.86 43639.72 88888.00 2010-09-24 19:51:03.000 267 30769.68 78.87 43639.75 88888.00 2010-09-24 19:51:04.000 267 30769.72 78.87 43639.70 88888.00 2010-09-24 19:51:05.000 267 30769.70 78.89 43639.72 53390.80 2010-09-24 19:51:06.000 267 30769.71 78.88 43639.74 88888.00 2010-09-24 19:51:07.000 267 30769.68 78.86 43639.76 88888.00 2010-09-24 19:51:08.000 267 30769.63 78.86 43639.77 88888.00 2010-09-24 19:51:09.000 267 30769.64 78.88 43639.75 88888.00 2010-09-24 19:51:10.000 267 30769.67 78.89 43639.74 53390.80 2010-09-24 19:51:11.000 267 30769.67 78.84 43639.75 88888.00 2010-09-24 19:51:12.000 267 30769.66 78.83 43639.74 88888.00 2010-09-24 19:51:13.000 267 30769.67 78.79 43639.74 88888.00 2010-09-24 19:51:14.000 267 30769.68 78.84 43639.73 88888.00 2010-09-24 19:51:15.000 267 30769.67 78.88 43639.76 53390.80 2010-09-24 19:51:16.000 267 30769.68 78.92 43639.75 88888.00 2010-09-24 19:51:17.000 267 30769.69 78.90 43639.75 88888.00 2010-09-24 19:51:18.000 267 30769.70 78.88 43639.74 88888.00 2010-09-24 19:51:19.000 267 30769.69 78.89 43639.72 88888.00 2010-09-24 19:51:20.000 267 30769.69 78.91 43639.72 53390.77 2010-09-24 19:51:21.000 267 30769.70 78.90 43639.67 88888.00 2010-09-24 19:51:22.000 267 30769.71 78.92 43639.68 88888.00 2010-09-24 19:51:23.000 267 30769.71 78.91 43639.70 88888.00 2010-09-24 19:51:24.000 267 30769.69 78.89 43639.67 88888.00 2010-09-24 19:51:25.000 267 30769.67 78.88 43639.73 53390.80 2010-09-24 19:51:26.000 267 30769.66 78.87 43639.77 88888.00 2010-09-24 19:51:27.000 267 30769.68 78.85 43639.76 88888.00 2010-09-24 19:51:28.000 267 30769.69 78.86 43639.77 88888.00 2010-09-24 19:51:29.000 267 30769.69 78.92 43639.81 88888.00 2010-09-24 19:51:30.000 267 30769.73 78.90 43639.82 53390.82 2010-09-24 19:51:31.000 267 30769.72 78.84 43639.76 88888.00 2010-09-24 19:51:32.000 267 30769.74 78.80 43639.76 88888.00 2010-09-24 19:51:33.000 267 30769.75 78.86 43639.79 88888.00 2010-09-24 19:51:34.000 267 30769.76 78.87 43639.82 88888.00 2010-09-24 19:51:35.000 267 30769.82 78.90 43639.80 53390.81 2010-09-24 19:51:36.000 267 30769.86 78.98 43639.69 88888.00 2010-09-24 19:51:37.000 267 30769.75 78.90 43639.77 88888.00 2010-09-24 19:51:38.000 267 30769.76 78.88 43639.79 88888.00 2010-09-24 19:51:39.000 267 30769.78 78.89 43639.78 88888.00 2010-09-24 19:51:40.000 267 30769.78 78.86 43639.80 53390.81 2010-09-24 19:51:41.000 267 30769.79 78.83 43639.82 88888.00 2010-09-24 19:51:42.000 267 30769.83 78.86 43639.76 88888.00 2010-09-24 19:51:43.000 267 30769.85 78.86 43639.74 88888.00 2010-09-24 19:51:44.000 267 30769.81 78.83 43639.74 88888.00 2010-09-24 19:51:45.000 267 30769.78 78.80 43639.74 53390.87 2010-09-24 19:51:46.000 267 30769.80 78.79 43639.74 88888.00 2010-09-24 19:51:47.000 267 30769.78 78.80 43639.76 88888.00 2010-09-24 19:51:48.000 267 30769.77 78.82 43639.78 88888.00 2010-09-24 19:51:49.000 267 30769.79 78.85 43639.78 88888.00 2010-09-24 19:51:50.000 267 30769.76 78.87 43639.76 53390.85 2010-09-24 19:51:51.000 267 30769.72 78.82 43639.79 88888.00 2010-09-24 19:51:52.000 267 30769.71 78.76 43639.86 88888.00 2010-09-24 19:51:53.000 267 30769.77 78.83 43639.82 88888.00 2010-09-24 19:51:54.000 267 30769.76 78.84 43639.81 88888.00 2010-09-24 19:51:55.000 267 30769.76 78.81 43639.77 53390.90 2010-09-24 19:51:56.000 267 30769.75 78.83 43639.75 88888.00 2010-09-24 19:51:57.000 267 30769.73 78.83 43639.74 88888.00 2010-09-24 19:51:58.000 267 30769.76 78.83 43639.76 88888.00 2010-09-24 19:51:59.000 267 30769.79 78.83 43639.71 88888.00 2010-09-24 19:52:00.000 267 30769.80 78.82 43639.75 53390.84 2010-09-24 19:52:01.000 267 30769.79 78.86 43639.78 88888.00 2010-09-24 19:52:02.000 267 30769.83 78.85 43639.74 88888.00 2010-09-24 19:52:03.000 267 30769.84 78.85 43639.74 88888.00 2010-09-24 19:52:04.000 267 30769.79 78.84 43639.75 88888.00 2010-09-24 19:52:05.000 267 30769.80 78.79 43639.69 53390.85 2010-09-24 19:52:06.000 267 30769.78 78.75 43639.66 88888.00 2010-09-24 19:52:07.000 267 30769.80 78.78 43639.66 88888.00 2010-09-24 19:52:08.000 267 30769.77 78.81 43639.68 88888.00 2010-09-24 19:52:09.000 267 30769.81 78.85 43639.62 88888.00 2010-09-24 19:52:10.000 267 30769.75 78.80 43639.66 53390.85 2010-09-24 19:52:11.000 267 30769.76 78.81 43639.74 88888.00 2010-09-24 19:52:12.000 267 30769.76 78.82 43639.72 88888.00 2010-09-24 19:52:13.000 267 30769.77 78.81 43639.74 88888.00 2010-09-24 19:52:14.000 267 30769.76 78.77 43639.73 88888.00 2010-09-24 19:52:15.000 267 30769.76 78.77 43639.70 53390.85 2010-09-24 19:52:16.000 267 30769.78 78.78 43639.72 88888.00 2010-09-24 19:52:17.000 267 30769.74 78.81 43639.75 88888.00 2010-09-24 19:52:18.000 267 30769.76 78.83 43639.78 88888.00 2010-09-24 19:52:19.000 267 30769.78 78.83 43639.80 88888.00 2010-09-24 19:52:20.000 267 30769.79 78.82 43639.79 53390.86 2010-09-24 19:52:21.000 267 30769.76 78.81 43639.78 88888.00 2010-09-24 19:52:22.000 267 30769.76 78.79 43639.77 88888.00 2010-09-24 19:52:23.000 267 30769.75 78.77 43639.82 88888.00 2010-09-24 19:52:24.000 267 30769.73 78.78 43639.81 88888.00 2010-09-24 19:52:25.000 267 30769.70 78.84 43639.77 53390.85 2010-09-24 19:52:26.000 267 30769.71 78.86 43639.75 88888.00 2010-09-24 19:52:27.000 267 30769.74 78.89 43639.83 88888.00 2010-09-24 19:52:28.000 267 30769.72 78.89 43639.85 88888.00 2010-09-24 19:52:29.000 267 30769.74 78.85 43639.81 88888.00 2010-09-24 19:52:30.000 267 30769.72 78.84 43639.79 53390.84 2010-09-24 19:52:31.000 267 30769.76 78.83 43639.76 88888.00 2010-09-24 19:52:32.000 267 30769.76 78.81 43639.78 88888.00 2010-09-24 19:52:33.000 267 30769.70 78.79 43639.77 88888.00 2010-09-24 19:52:34.000 267 30769.70 78.81 43639.76 88888.00 2010-09-24 19:52:35.000 267 30769.71 78.83 43639.79 53390.83 2010-09-24 19:52:36.000 267 30769.71 78.85 43639.75 88888.00 2010-09-24 19:52:37.000 267 30769.75 78.84 43639.72 88888.00 2010-09-24 19:52:38.000 267 30769.77 78.82 43639.72 88888.00 2010-09-24 19:52:39.000 267 30769.70 78.80 43639.77 88888.00 2010-09-24 19:52:40.000 267 30769.71 78.78 43639.76 53390.83 2010-09-24 19:52:41.000 267 30769.72 78.79 43639.76 88888.00 2010-09-24 19:52:42.000 267 30769.73 78.78 43639.73 88888.00 2010-09-24 19:52:43.000 267 30769.74 78.76 43639.74 88888.00 2010-09-24 19:52:44.000 267 30769.72 78.77 43639.73 88888.00 2010-09-24 19:52:45.000 267 30769.68 78.78 43639.78 53390.81 2010-09-24 19:52:46.000 267 30769.70 78.83 43639.78 88888.00 2010-09-24 19:52:47.000 267 30769.75 78.86 43639.82 88888.00 2010-09-24 19:52:48.000 267 30769.74 78.90 43639.76 88888.00 2010-09-24 19:52:49.000 267 30769.72 78.87 43639.73 88888.00 2010-09-24 19:52:50.000 267 30769.73 78.80 43639.74 53390.80 2010-09-24 19:52:51.000 267 30769.73 78.80 43639.77 88888.00 2010-09-24 19:52:52.000 267 30769.73 78.83 43639.80 88888.00 2010-09-24 19:52:53.000 267 30769.71 78.84 43639.76 88888.00 2010-09-24 19:52:54.000 267 30769.72 78.82 43639.74 88888.00 2010-09-24 19:52:55.000 267 30769.74 78.81 43639.73 53390.82 2010-09-24 19:52:56.000 267 30769.73 78.81 43639.70 88888.00 2010-09-24 19:52:57.000 267 30769.69 78.79 43639.71 88888.00 2010-09-24 19:52:58.000 267 30769.67 78.76 43639.70 88888.00 2010-09-24 19:52:59.000 267 30769.68 78.75 43639.68 88888.00 2010-09-24 19:53:00.000 267 30769.69 78.76 43639.70 53390.81 2010-09-24 19:53:01.000 267 30769.68 78.75 43639.71 88888.00 2010-09-24 19:53:02.000 267 30769.68 78.79 43639.71 88888.00 2010-09-24 19:53:03.000 267 30769.67 78.78 43639.70 88888.00 2010-09-24 19:53:04.000 267 30769.69 78.78 43639.71 88888.00 2010-09-24 19:53:05.000 267 30769.72 78.78 43639.70 53390.82 2010-09-24 19:53:06.000 267 30769.67 78.82 43639.66 88888.00 2010-09-24 19:53:07.000 267 30769.63 78.84 43639.63 88888.00 2010-09-24 19:53:08.000 267 30769.66 78.84 43639.64 88888.00 2010-09-24 19:53:09.000 267 30769.66 78.89 43639.70 88888.00 2010-09-24 19:53:10.000 267 30769.65 78.88 43639.71 53390.80 2010-09-24 19:53:11.000 267 30769.62 78.83 43639.69 88888.00 2010-09-24 19:53:12.000 267 30769.66 78.83 43639.68 88888.00 2010-09-24 19:53:13.000 267 30769.69 78.83 43639.70 88888.00 2010-09-24 19:53:14.000 267 30769.70 78.80 43639.72 88888.00 2010-09-24 19:53:15.000 267 30769.71 78.82 43639.71 53390.79 2010-09-24 19:53:16.000 267 30769.70 78.83 43639.70 88888.00 2010-09-24 19:53:17.000 267 30769.72 78.82 43639.72 88888.00 2010-09-24 19:53:18.000 267 30769.66 78.82 43639.70 88888.00 2010-09-24 19:53:19.000 267 30769.64 78.76 43639.70 88888.00 2010-09-24 19:53:20.000 267 30769.71 78.81 43639.76 53390.81 2010-09-24 19:53:21.000 267 30769.73 78.84 43639.77 88888.00 2010-09-24 19:53:22.000 267 30769.72 78.84 43639.74 88888.00 2010-09-24 19:53:23.000 267 30769.74 78.83 43639.75 88888.00 2010-09-24 19:53:24.000 267 30769.74 78.82 43639.73 88888.00 2010-09-24 19:53:25.000 267 30769.78 78.83 43639.73 53390.80 2010-09-24 19:53:26.000 267 30769.75 78.85 43639.71 88888.00 2010-09-24 19:53:27.000 267 30769.73 78.79 43639.68 88888.00 2010-09-24 19:53:28.000 267 30769.75 78.79 43639.72 88888.00 2010-09-24 19:53:29.000 267 30769.74 78.81 43639.73 88888.00 2010-09-24 19:53:30.000 267 30769.80 78.80 43639.74 53390.81 2010-09-24 19:53:31.000 267 30769.80 78.78 43639.73 88888.00 2010-09-24 19:53:32.000 267 30769.76 78.78 43639.75 88888.00 2010-09-24 19:53:33.000 267 30769.76 78.79 43639.78 88888.00 2010-09-24 19:53:34.000 267 30769.76 78.81 43639.75 88888.00 2010-09-24 19:53:35.000 267 30769.74 78.78 43639.75 53390.86 2010-09-24 19:53:36.000 267 30769.76 78.77 43639.75 88888.00 2010-09-24 19:53:37.000 267 30769.74 78.76 43639.75 88888.00 2010-09-24 19:53:38.000 267 30769.76 78.74 43639.72 88888.00 2010-09-24 19:53:39.000 267 30769.80 78.83 43639.68 88888.00 2010-09-24 19:53:40.000 267 30769.75 78.78 43639.71 53390.85 2010-09-24 19:53:41.000 267 30769.75 78.74 43639.78 88888.00 2010-09-24 19:53:42.000 267 30769.77 78.72 43639.79 88888.00 2010-09-24 19:53:43.000 267 30769.81 78.76 43639.72 88888.00 2010-09-24 19:53:44.000 267 30769.80 78.74 43639.71 88888.00 2010-09-24 19:53:45.000 267 30769.80 78.72 43639.72 53390.90 2010-09-24 19:53:46.000 267 30769.83 78.73 43639.70 88888.00 2010-09-24 19:53:47.000 267 30769.83 78.75 43639.71 88888.00 2010-09-24 19:53:48.000 267 30769.83 78.77 43639.72 88888.00 2010-09-24 19:53:49.000 267 30769.83 78.75 43639.75 88888.00 2010-09-24 19:53:50.000 267 30769.84 78.73 43639.75 53390.86 2010-09-24 19:53:51.000 267 30769.80 78.71 43639.78 88888.00 2010-09-24 19:53:52.000 267 30769.82 78.72 43639.83 88888.00 2010-09-24 19:53:53.000 267 30769.81 78.75 43639.80 88888.00 2010-09-24 19:53:54.000 267 30769.80 78.74 43639.70 88888.00 2010-09-24 19:53:55.000 267 30769.82 78.74 43639.69 53390.85 2010-09-24 19:53:56.000 267 30769.78 78.75 43639.68 88888.00 2010-09-24 19:53:57.000 267 30769.81 78.71 43639.66 88888.00 2010-09-24 19:53:58.000 267 30769.77 78.71 43639.67 88888.00 2010-09-24 19:53:59.000 267 30769.77 78.68 43639.66 88888.00 2010-09-24 19:54:00.000 267 30769.80 78.69 43639.66 53390.82 2010-09-24 19:54:01.000 267 30769.79 78.69 43639.68 88888.00 2010-09-24 19:54:02.000 267 30769.76 78.71 43639.68 88888.00 2010-09-24 19:54:03.000 267 30769.75 78.74 43639.73 88888.00 2010-09-24 19:54:04.000 267 30769.71 78.74 43639.75 88888.00 2010-09-24 19:54:05.000 267 30769.75 78.71 43639.72 53390.81 2010-09-24 19:54:06.000 267 30769.75 78.67 43639.67 88888.00 2010-09-24 19:54:07.000 267 30769.73 78.69 43639.69 88888.00 2010-09-24 19:54:08.000 267 30769.70 78.75 43639.73 88888.00 2010-09-24 19:54:09.000 267 30769.70 78.75 43639.73 88888.00 2010-09-24 19:54:10.000 267 30769.71 78.72 43639.67 53390.80 2010-09-24 19:54:11.000 267 30769.72 78.70 43639.64 88888.00 2010-09-24 19:54:12.000 267 30769.71 78.68 43639.65 88888.00 2010-09-24 19:54:13.000 267 30769.71 78.65 43639.65 88888.00 2010-09-24 19:54:14.000 267 30769.69 78.68 43639.64 88888.00 2010-09-24 19:54:15.000 267 30769.70 78.70 43639.62 53390.80 2010-09-24 19:54:16.000 267 30769.69 78.72 43639.67 88888.00 2010-09-24 19:54:17.000 267 30769.65 78.70 43639.69 88888.00 2010-09-24 19:54:18.000 267 30769.62 78.71 43639.70 88888.00 2010-09-24 19:54:19.000 267 30769.61 78.71 43639.68 88888.00 2010-09-24 19:54:20.000 267 30769.60 78.71 43639.71 53390.76 2010-09-24 19:54:21.000 267 30769.60 78.75 43639.71 88888.00 2010-09-24 19:54:22.000 267 30769.58 78.69 43639.72 88888.00 2010-09-24 19:54:23.000 267 30769.56 78.64 43639.75 88888.00 2010-09-24 19:54:24.000 267 30769.57 78.63 43639.72 88888.00 2010-09-24 19:54:25.000 267 30769.57 78.66 43639.70 53390.73 2010-09-24 19:54:26.000 267 30769.59 78.64 43639.69 88888.00 2010-09-24 19:54:27.000 267 30769.59 78.65 43639.66 88888.00 2010-09-24 19:54:28.000 267 30769.57 78.65 43639.70 88888.00 2010-09-24 19:54:29.000 267 30769.56 78.64 43639.69 88888.00 2010-09-24 19:54:30.000 267 30769.54 78.62 43639.67 53390.66 2010-09-24 19:54:31.000 267 30769.52 78.59 43639.61 88888.00 2010-09-24 19:54:32.000 267 30769.50 78.59 43639.64 88888.00 2010-09-24 19:54:33.000 267 30769.52 78.58 43639.64 88888.00 2010-09-24 19:54:34.000 267 30769.52 78.58 43639.66 88888.00 2010-09-24 19:54:35.000 267 30769.50 78.59 43639.61 53390.62 2010-09-24 19:54:36.000 267 30769.49 78.60 43639.65 88888.00 2010-09-24 19:54:37.000 267 30769.48 78.63 43639.68 88888.00 2010-09-24 19:54:38.000 267 30769.46 78.60 43639.64 88888.00 2010-09-24 19:54:39.000 267 30769.47 78.60 43639.60 88888.00 2010-09-24 19:54:40.000 267 30769.42 78.61 43639.66 53390.59 2010-09-24 19:54:41.000 267 30769.40 78.66 43639.70 88888.00 2010-09-24 19:54:42.000 267 30769.39 78.67 43639.66 88888.00 2010-09-24 19:54:43.000 267 30769.39 78.67 43639.67 88888.00 2010-09-24 19:54:44.000 267 30769.41 78.68 43639.69 88888.00 2010-09-24 19:54:45.000 267 30769.41 78.70 43639.67 53390.56 2010-09-24 19:54:46.000 267 30769.42 78.73 43639.72 88888.00 2010-09-24 19:54:47.000 267 30769.40 78.74 43639.69 88888.00 2010-09-24 19:54:48.000 267 30769.40 78.75 43639.70 88888.00 2010-09-24 19:54:49.000 267 30769.39 78.75 43639.68 88888.00 2010-09-24 19:54:50.000 267 30769.37 78.67 43639.71 53390.57 2010-09-24 19:54:51.000 267 30769.37 78.67 43639.72 88888.00 2010-09-24 19:54:52.000 267 30769.33 78.70 43639.71 88888.00 2010-09-24 19:54:53.000 267 30769.35 78.75 43639.72 88888.00 2010-09-24 19:54:54.000 267 30769.35 78.75 43639.71 88888.00 2010-09-24 19:54:55.000 267 30769.35 78.74 43639.72 53390.57 2010-09-24 19:54:56.000 267 30769.36 78.68 43639.66 88888.00 2010-09-24 19:54:57.000 267 30769.34 78.71 43639.63 88888.00 2010-09-24 19:54:58.000 267 30769.32 78.75 43639.64 88888.00 2010-09-24 19:54:59.000 267 30769.23 78.69 43639.71 88888.00 2010-09-24 19:55:00.000 267 30769.29 78.72 43639.72 53390.52 2010-09-24 19:55:01.000 267 30769.33 78.70 43639.65 88888.00 2010-09-24 19:55:02.000 267 30769.36 78.70 43639.64 88888.00 2010-09-24 19:55:03.000 267 30769.33 78.71 43639.61 88888.00 2010-09-24 19:55:04.000 267 30769.31 78.68 43639.63 88888.00 2010-09-24 19:55:05.000 267 30769.32 78.71 43639.62 53390.48 2010-09-24 19:55:06.000 267 30769.31 78.72 43639.57 88888.00 2010-09-24 19:55:07.000 267 30769.33 78.76 43639.64 88888.00 2010-09-24 19:55:08.000 267 30769.28 78.77 43639.61 88888.00 2010-09-24 19:55:09.000 267 30769.28 78.79 43639.60 88888.00 2010-09-24 19:55:10.000 267 30769.27 78.76 43639.63 53390.48 2010-09-24 19:55:11.000 267 30769.26 78.76 43639.61 88888.00 2010-09-24 19:55:12.000 267 30769.27 78.76 43639.58 88888.00 2010-09-24 19:55:13.000 267 30769.29 78.77 43639.61 88888.00 2010-09-24 19:55:14.000 267 30769.31 78.80 43639.62 88888.00 2010-09-24 19:55:15.000 267 30769.28 78.80 43639.71 53390.45 2010-09-24 19:55:16.000 267 30769.28 78.81 43639.77 88888.00 2010-09-24 19:55:17.000 267 30769.31 78.83 43639.63 88888.00 2010-09-24 19:55:18.000 267 30769.32 78.87 43639.68 88888.00 2010-09-24 19:55:19.000 267 30769.35 78.91 43639.70 88888.00 2010-09-24 19:55:20.000 267 30769.35 78.86 43639.69 53390.50 2010-09-24 19:55:21.000 267 30769.36 78.88 43639.66 88888.00 2010-09-24 19:55:22.000 267 30769.33 78.89 43639.68 88888.00 2010-09-24 19:55:23.000 267 30769.28 78.92 43639.73 88888.00 2010-09-24 19:55:24.000 267 30769.33 78.92 43639.69 88888.00 2010-09-24 19:55:25.000 267 30769.35 78.89 43639.67 53390.51 2010-09-24 19:55:26.000 267 30769.32 78.89 43639.69 88888.00 2010-09-24 19:55:27.000 267 30769.29 78.88 43639.72 88888.00 2010-09-24 19:55:28.000 267 30769.30 78.89 43639.77 88888.00 2010-09-24 19:55:29.000 267 30769.34 78.94 43639.74 88888.00 2010-09-24 19:55:30.000 267 30769.33 78.94 43639.69 53390.47 2010-09-24 19:55:31.000 267 30769.32 78.94 43639.72 88888.00 2010-09-24 19:55:32.000 267 30769.31 78.92 43639.66 88888.00 2010-09-24 19:55:33.000 267 30769.32 78.97 43639.68 88888.00 2010-09-24 19:55:34.000 267 30769.35 78.97 43639.68 88888.00 2010-09-24 19:55:35.000 267 30769.37 78.95 43639.66 53390.51 2010-09-24 19:55:36.000 267 30769.34 78.95 43639.64 88888.00 2010-09-24 19:55:37.000 267 30769.35 78.92 43639.63 88888.00 2010-09-24 19:55:38.000 267 30769.35 78.88 43639.64 88888.00 2010-09-24 19:55:39.000 267 30769.36 78.91 43639.64 88888.00 2010-09-24 19:55:40.000 267 30769.36 78.94 43639.65 53390.52 2010-09-24 19:55:41.000 267 30769.37 78.97 43639.65 88888.00 2010-09-24 19:55:42.000 267 30769.39 78.98 43639.64 88888.00 2010-09-24 19:55:43.000 267 30769.39 78.95 43639.59 88888.00 2010-09-24 19:55:44.000 267 30769.40 78.95 43639.63 88888.00 2010-09-24 19:55:45.000 267 30769.40 78.96 43639.66 53390.54 2010-09-24 19:55:46.000 267 30769.43 78.95 43639.65 88888.00 2010-09-24 19:55:47.000 267 30769.44 78.94 43639.67 88888.00 2010-09-24 19:55:48.000 267 30769.42 78.97 43639.73 88888.00 2010-09-24 19:55:49.000 267 30769.47 79.02 43639.72 88888.00 2010-09-24 19:55:50.000 267 30769.45 78.98 43639.69 53390.56 2010-09-24 19:55:51.000 267 30769.42 78.95 43639.64 88888.00 2010-09-24 19:55:52.000 267 30769.39 78.94 43639.62 88888.00 2010-09-24 19:55:53.000 267 30769.37 78.90 43639.63 88888.00 2010-09-24 19:55:54.000 267 30769.38 78.89 43639.64 88888.00 2010-09-24 19:55:55.000 267 30769.41 78.92 43639.68 53390.52 2010-09-24 19:55:56.000 267 30769.38 78.89 43639.65 88888.00 2010-09-24 19:55:57.000 267 30769.39 78.87 43639.66 88888.00 2010-09-24 19:55:58.000 267 30769.39 78.85 43639.66 88888.00 2010-09-24 19:55:59.000 267 30769.38 78.83 43639.65 88888.00 2010-09-24 19:56:00.000 267 30769.33 78.81 43639.61 53390.46 2010-09-24 19:56:01.000 267 30769.30 78.81 43639.59 88888.00 2010-09-24 19:56:02.000 267 30769.33 78.81 43639.63 88888.00 2010-09-24 19:56:03.000 267 30769.37 78.83 43639.64 88888.00 2010-09-24 19:56:04.000 267 30769.30 78.83 43639.64 88888.00 2010-09-24 19:56:05.000 267 30769.27 78.82 43639.62 53390.47 2010-09-24 19:56:06.000 267 30769.29 78.82 43639.59 88888.00 2010-09-24 19:56:07.000 267 30769.26 78.81 43639.62 88888.00 2010-09-24 19:56:08.000 267 30769.25 78.78 43639.64 88888.00 2010-09-24 19:56:09.000 267 30769.26 78.84 43639.60 88888.00 2010-09-24 19:56:10.000 267 30769.27 78.83 43639.54 53390.43 2010-09-24 19:56:11.000 267 30769.26 78.82 43639.50 88888.00 2010-09-24 19:56:12.000 267 30769.26 78.80 43639.53 88888.00 2010-09-24 19:56:13.000 267 30769.26 78.78 43639.57 88888.00 2010-09-24 19:56:14.000 267 30769.26 78.75 43639.58 88888.00 2010-09-24 19:56:15.000 267 30769.28 78.73 43639.63 53390.45 2010-09-24 19:56:16.000 267 30769.31 78.80 43639.64 88888.00 2010-09-24 19:56:17.000 267 30769.31 78.79 43639.58 88888.00 2010-09-24 19:56:18.000 267 30769.31 78.79 43639.59 88888.00 2010-09-24 19:56:19.000 267 30769.31 78.78 43639.59 88888.00 2010-09-24 19:56:20.000 267 30769.33 78.77 43639.57 53390.45 2010-09-24 19:56:21.000 267 30769.35 78.76 43639.59 88888.00 2010-09-24 19:56:22.000 267 30769.35 78.76 43639.60 88888.00 2010-09-24 19:56:23.000 267 30769.37 78.74 43639.58 88888.00 2010-09-24 19:56:24.000 267 30769.36 78.74 43639.58 88888.00 2010-09-24 19:56:25.000 267 30769.36 78.77 43639.56 53390.48 2010-09-24 19:56:26.000 267 30769.35 78.76 43639.55 88888.00 2010-09-24 19:56:27.000 267 30769.33 78.75 43639.63 88888.00 2010-09-24 19:56:28.000 267 30769.34 78.75 43639.68 88888.00 2010-09-24 19:56:29.000 267 30769.35 78.78 43639.64 88888.00 2010-09-24 19:56:30.000 267 30769.37 78.80 43639.56 53390.52 2010-09-24 19:56:31.000 267 30769.37 78.75 43639.51 88888.00 2010-09-24 19:56:32.000 267 30769.36 78.69 43639.51 88888.00 2010-09-24 19:56:33.000 267 30769.37 78.71 43639.56 88888.00 2010-09-24 19:56:34.000 267 30769.39 78.74 43639.61 88888.00 2010-09-24 19:56:35.000 267 30769.41 78.72 43639.58 53390.53 2010-09-24 19:56:36.000 267 30769.39 78.71 43639.54 88888.00 2010-09-24 19:56:37.000 267 30769.41 78.72 43639.59 88888.00 2010-09-24 19:56:38.000 267 30769.40 78.72 43639.58 88888.00 2010-09-24 19:56:39.000 267 30769.43 78.70 43639.58 88888.00 2010-09-24 19:56:40.000 267 30769.44 78.74 43639.56 53390.50 2010-09-24 19:56:41.000 267 30769.44 78.75 43639.54 88888.00 2010-09-24 19:56:42.000 267 30769.45 78.75 43639.55 88888.00 2010-09-24 19:56:43.000 267 30769.45 78.76 43639.56 88888.00 2010-09-24 19:56:44.000 267 30769.42 78.77 43639.58 88888.00 2010-09-24 19:56:45.000 267 30769.46 78.76 43639.59 53390.55 2010-09-24 19:56:46.000 267 30769.56 78.67 43639.40 88888.00 2010-09-24 19:56:47.000 267 30769.45 78.79 43639.50 88888.00 2010-09-24 19:56:48.000 267 30769.40 78.77 43639.63 88888.00 2010-09-24 19:56:49.000 267 30769.40 78.75 43639.68 88888.00 2010-09-24 19:56:50.000 267 30769.47 78.78 43639.60 53390.54 2010-09-24 19:56:51.000 267 30769.43 78.75 43639.58 88888.00 2010-09-24 19:56:52.000 267 30769.43 78.74 43639.56 88888.00 2010-09-24 19:56:53.000 267 30769.42 78.69 43639.61 88888.00 2010-09-24 19:56:54.000 267 30769.41 78.68 43639.59 88888.00 2010-09-24 19:56:55.000 267 30769.43 78.67 43639.57 53390.55 2010-09-24 19:56:56.000 267 30769.44 78.70 43639.55 88888.00 2010-09-24 19:56:57.000 267 30769.43 78.72 43639.57 88888.00 2010-09-24 19:56:58.000 267 30769.44 78.73 43639.59 88888.00 2010-09-24 19:56:59.000 267 30769.41 78.68 43639.60 88888.00 2010-09-24 19:57:00.000 267 30769.41 78.66 43639.59 53390.55 2010-09-24 19:57:01.000 267 30769.34 78.60 43639.65 88888.00 2010-09-24 19:57:02.000 267 30769.37 78.68 43639.67 88888.00 2010-09-24 19:57:03.000 267 30769.44 78.67 43639.61 88888.00 2010-09-24 19:57:04.000 267 30769.44 78.62 43639.58 88888.00 2010-09-24 19:57:05.000 267 30769.44 78.63 43639.54 53390.55 2010-09-24 19:57:06.000 267 30769.44 78.66 43639.58 88888.00 2010-09-24 19:57:07.000 267 30769.45 78.63 43639.60 88888.00 2010-09-24 19:57:08.000 267 30769.43 78.64 43639.59 88888.00 2010-09-24 19:57:09.000 267 30769.41 78.63 43639.63 88888.00 2010-09-24 19:57:10.000 267 30769.44 78.65 43639.63 53390.51 2010-09-24 19:57:11.000 267 30769.44 78.65 43639.64 88888.00 2010-09-24 19:57:12.000 267 30769.40 78.63 43639.61 88888.00 2010-09-24 19:57:13.000 267 30769.39 78.62 43639.64 88888.00 2010-09-24 19:57:14.000 267 30769.38 78.62 43639.64 88888.00 2010-09-24 19:57:15.000 267 30769.36 78.57 43639.59 53390.47 2010-09-24 19:57:16.000 267 30769.36 78.56 43639.56 88888.00 2010-09-24 19:57:17.000 267 30769.33 78.53 43639.55 88888.00 2010-09-24 19:57:18.000 267 30769.36 78.52 43639.53 88888.00 2010-09-24 19:57:19.000 267 30769.35 78.55 43639.55 88888.00 2010-09-24 19:57:20.000 267 30769.33 78.57 43639.52 53390.46 2010-09-24 19:57:21.000 267 30769.33 78.60 43639.54 88888.00 2010-09-24 19:57:22.000 267 30769.33 78.57 43639.53 88888.00 2010-09-24 19:57:23.000 267 30769.33 78.61 43639.55 88888.00 2010-09-24 19:57:24.000 267 30769.32 78.62 43639.47 88888.00 2010-09-24 19:57:25.000 267 30769.30 78.59 43639.49 53390.41 2010-09-24 19:57:26.000 267 30769.28 78.59 43639.50 88888.00 2010-09-24 19:57:27.000 267 30769.25 78.59 43639.51 88888.00 2010-09-24 19:57:28.000 267 30769.23 78.55 43639.51 88888.00 2010-09-24 19:57:29.000 267 30769.25 78.56 43639.52 88888.00 2010-09-24 19:57:30.000 267 30769.26 78.57 43639.57 53390.43 2010-09-24 19:57:31.000 267 30769.24 78.57 43639.57 88888.00 2010-09-24 19:57:32.000 267 30769.22 78.56 43639.53 88888.00 2010-09-24 19:57:33.000 267 30769.22 78.55 43639.55 88888.00 2010-09-24 19:57:34.000 267 30769.22 78.53 43639.52 88888.00 2010-09-24 19:57:35.000 267 30769.22 78.52 43639.52 53390.40 2010-09-24 19:57:36.000 267 30769.20 78.52 43639.50 88888.00 2010-09-24 19:57:37.000 267 30769.21 78.46 43639.47 88888.00 2010-09-24 19:57:38.000 267 30769.18 78.43 43639.52 88888.00 2010-09-24 19:57:39.000 267 30769.20 78.41 43639.49 88888.00 2010-09-24 19:57:40.000 267 30769.20 78.45 43639.48 53390.37 2010-09-24 19:57:41.000 267 30769.16 78.45 43639.47 88888.00 2010-09-24 19:57:42.000 267 30769.17 78.46 43639.51 88888.00 2010-09-24 19:57:43.000 267 30769.17 78.44 43639.47 88888.00 2010-09-24 19:57:44.000 267 30769.15 78.47 43639.46 88888.00 2010-09-24 19:57:45.000 267 30769.15 78.44 43639.51 53390.33 2010-09-24 19:57:46.000 267 30769.15 78.47 43639.46 88888.00 2010-09-24 19:57:47.000 267 30769.17 78.50 43639.47 88888.00 2010-09-24 19:57:48.000 267 30769.16 78.55 43639.45 88888.00 2010-09-24 19:57:49.000 267 30769.13 78.54 43639.43 88888.00 2010-09-24 19:57:50.000 267 30769.15 78.51 43639.50 53390.35 2010-09-24 19:57:51.000 267 30769.17 78.48 43639.56 88888.00 2010-09-24 19:57:52.000 267 30769.16 78.49 43639.53 88888.00 2010-09-24 19:57:53.000 267 30769.15 78.52 43639.56 88888.00 2010-09-24 19:57:54.000 267 30769.16 78.53 43639.58 88888.00 2010-09-24 19:57:55.000 267 30769.20 78.52 43639.55 53390.34 2010-09-24 19:57:56.000 267 30769.18 78.51 43639.54 88888.00 2010-09-24 19:57:57.000 267 30769.21 78.51 43639.50 88888.00 2010-09-24 19:57:58.000 267 30769.21 78.57 43639.50 88888.00 2010-09-24 19:57:59.000 267 30769.23 78.59 43639.58 88888.00 2010-09-24 19:58:00.000 267 30769.21 78.59 43639.57 53390.33 2010-09-24 19:58:01.000 267 30769.20 78.59 43639.53 88888.00 2010-09-24 19:58:02.000 267 30769.18 78.59 43639.54 88888.00 2010-09-24 19:58:03.000 267 30769.18 78.60 43639.54 88888.00 2010-09-24 19:58:04.000 267 30769.15 78.59 43639.58 88888.00 2010-09-24 19:58:05.000 267 30769.13 78.59 43639.60 53390.41 2010-09-24 19:58:06.000 267 30769.14 78.59 43639.60 88888.00 2010-09-24 19:58:07.000 267 30769.16 78.57 43639.57 88888.00 2010-09-24 19:58:08.000 267 30769.20 78.48 43639.57 88888.00 2010-09-24 19:58:09.000 267 30769.24 78.48 43639.55 88888.00 2010-09-24 19:58:10.000 267 30769.23 78.49 43639.54 53390.40 2010-09-24 19:58:11.000 267 30769.23 78.47 43639.54 88888.00 2010-09-24 19:58:12.000 267 30769.22 78.45 43639.54 88888.00 2010-09-24 19:58:13.000 267 30769.21 78.44 43639.50 88888.00 2010-09-24 19:58:14.000 267 30769.20 78.41 43639.44 88888.00 2010-09-24 19:58:15.000 267 30769.21 78.42 43639.49 53390.35 2010-09-24 19:58:16.000 267 30769.17 78.42 43639.49 88888.00 2010-09-24 19:58:17.000 267 30769.14 78.37 43639.49 88888.00 2010-09-24 19:58:18.000 267 30769.17 78.34 43639.52 88888.00 2010-09-24 19:58:19.000 267 30769.16 78.31 43639.50 88888.00 2010-09-24 19:58:20.000 267 30769.17 78.31 43639.47 53390.34 2010-09-24 19:58:21.000 267 30769.15 78.32 43639.47 88888.00 2010-09-24 19:58:22.000 267 30769.14 78.28 43639.45 88888.00 2010-09-24 19:58:23.000 267 30769.15 78.28 43639.45 88888.00 2010-09-24 19:58:24.000 267 30769.14 78.28 43639.49 88888.00 2010-09-24 19:58:25.000 267 30769.10 78.28 43639.46 53390.30 2010-09-24 19:58:26.000 267 30769.09 78.27 43639.42 88888.00 2010-09-24 19:58:27.000 267 30769.10 78.26 43639.43 88888.00 2010-09-24 19:58:28.000 267 30769.08 78.30 43639.49 88888.00 2010-09-24 19:58:29.000 267 30769.06 78.31 43639.47 88888.00 2010-09-24 19:58:30.000 267 30769.04 78.30 43639.48 53390.31 2010-09-24 19:58:31.000 267 30769.07 78.32 43639.48 88888.00 2010-09-24 19:58:32.000 267 30769.09 78.34 43639.48 88888.00 2010-09-24 19:58:33.000 267 30769.07 78.32 43639.49 88888.00 2010-09-24 19:58:34.000 267 30769.08 78.38 43639.49 88888.00 2010-09-24 19:58:35.000 267 30769.11 78.37 43639.53 53390.29 2010-09-24 19:58:36.000 267 30769.10 78.41 43639.54 88888.00 2010-09-24 19:58:37.000 267 30769.12 78.44 43639.51 88888.00 2010-09-24 19:58:38.000 267 30769.11 78.40 43639.50 88888.00 2010-09-24 19:58:39.000 267 30769.16 78.39 43639.56 88888.00 2010-09-24 19:58:40.000 267 30769.16 78.40 43639.60 53390.36 2010-09-24 19:58:41.000 267 30769.17 78.42 43639.62 88888.00 2010-09-24 19:58:42.000 267 30769.18 78.44 43639.61 88888.00 2010-09-24 19:58:43.000 267 30769.15 78.45 43639.55 88888.00 2010-09-24 19:58:44.000 267 30769.13 78.48 43639.53 88888.00 2010-09-24 19:58:45.000 267 30769.15 78.46 43639.53 53390.37 2010-09-24 19:58:46.000 267 30769.16 78.45 43639.56 88888.00 2010-09-24 19:58:47.000 267 30769.16 78.42 43639.51 88888.00 2010-09-24 19:58:48.000 267 30769.13 78.41 43639.48 88888.00 2010-09-24 19:58:49.000 267 30769.12 78.43 43639.51 88888.00 2010-09-24 19:58:50.000 267 30769.10 78.44 43639.51 53390.34 2010-09-24 19:58:51.000 267 30769.10 78.41 43639.54 88888.00 2010-09-24 19:58:52.000 267 30769.07 78.38 43639.55 88888.00 2010-09-24 19:58:53.000 267 30769.05 78.35 43639.54 88888.00 2010-09-24 19:58:54.000 267 30769.04 78.35 43639.53 88888.00 2010-09-24 19:58:55.000 267 30769.02 78.32 43639.52 53390.29 2010-09-24 19:58:56.000 267 30769.00 78.33 43639.48 88888.00 2010-09-24 19:58:57.000 267 30768.98 78.31 43639.48 88888.00 2010-09-24 19:58:58.000 267 30768.96 78.26 43639.53 88888.00 2010-09-24 19:58:59.000 267 30769.02 78.28 43639.53 88888.00 2010-09-24 19:59:00.000 267 30768.99 78.27 43639.51 53390.20 2010-09-24 19:59:01.000 267 30768.96 78.25 43639.49 88888.00 2010-09-24 19:59:02.000 267 30768.91 78.24 43639.47 88888.00 2010-09-24 19:59:03.000 267 30768.91 78.27 43639.42 88888.00 2010-09-24 19:59:04.000 267 30768.93 78.30 43639.40 88888.00 2010-09-24 19:59:05.000 267 30768.90 78.29 43639.44 53390.13 2010-09-24 19:59:06.000 267 30768.88 78.29 43639.44 88888.00 2010-09-24 19:59:07.000 267 30768.88 78.30 43639.47 88888.00 2010-09-24 19:59:08.000 267 30768.89 78.27 43639.49 88888.00 2010-09-24 19:59:09.000 267 30768.90 78.28 43639.51 88888.00 2010-09-24 19:59:10.000 267 30768.90 78.30 43639.54 53390.12 2010-09-24 19:59:11.000 267 30768.87 78.31 43639.51 88888.00 2010-09-24 19:59:12.000 267 30768.88 78.33 43639.43 88888.00 2010-09-24 19:59:13.000 267 30768.88 78.37 43639.46 88888.00 2010-09-24 19:59:14.000 267 30768.89 78.36 43639.43 88888.00 2010-09-24 19:59:15.000 267 30768.88 78.42 43639.49 53390.14 2010-09-24 19:59:16.000 267 30768.89 78.41 43639.59 88888.00 2010-09-24 19:59:17.000 267 30768.91 78.39 43639.59 88888.00 2010-09-24 19:59:18.000 267 30768.93 78.40 43639.60 88888.00 2010-09-24 19:59:19.000 267 30768.91 78.39 43639.55 88888.00 2010-09-24 19:59:20.000 267 30768.96 78.39 43639.51 53390.18 2010-09-24 19:59:21.000 267 30768.94 78.35 43639.52 88888.00 2010-09-24 19:59:22.000 267 30768.90 78.33 43639.55 88888.00 2010-09-24 19:59:23.000 267 30768.89 78.31 43639.52 88888.00 2010-09-24 19:59:24.000 267 30768.90 78.28 43639.46 88888.00 2010-09-24 19:59:25.000 267 30768.87 78.27 43639.42 53390.17 2010-09-24 19:59:26.000 267 30768.82 78.25 43639.40 88888.00 2010-09-24 19:59:27.000 267 30768.83 78.24 43639.41 88888.00 2010-09-24 19:59:28.000 267 30768.82 78.26 43639.40 88888.00 2010-09-24 19:59:29.000 267 30768.82 78.23 43639.39 88888.00 2010-09-24 19:59:30.000 267 30768.81 78.24 43639.40 53390.10 2010-09-24 19:59:31.000 267 30768.78 78.24 43639.36 88888.00 2010-09-24 19:59:32.000 267 30768.76 78.20 43639.38 88888.00 2010-09-24 19:59:33.000 267 30768.79 78.20 43639.40 88888.00 2010-09-24 19:59:34.000 267 30768.78 78.22 43639.41 88888.00 2010-09-24 19:59:35.000 267 30768.76 78.19 43639.35 53390.03 2010-09-24 19:59:36.000 267 30768.76 78.18 43639.31 88888.00 2010-09-24 19:59:37.000 267 30768.78 78.15 43639.35 88888.00 2010-09-24 19:59:38.000 267 30768.76 78.17 43639.31 88888.00 2010-09-24 19:59:39.000 267 30768.74 78.17 43639.35 88888.00 2010-09-24 19:59:40.000 267 30768.74 78.19 43639.39 53390.05 2010-09-24 19:59:41.000 267 30768.74 78.17 43639.44 88888.00 2010-09-24 19:59:42.000 267 30768.79 78.21 43639.43 88888.00 2010-09-24 19:59:43.000 267 30768.81 78.20 43639.43 88888.00 2010-09-24 19:59:44.000 267 30768.81 78.20 43639.39 88888.00 2010-09-24 19:59:45.000 267 30768.79 78.19 43639.43 53390.05 2010-09-24 19:59:46.000 267 30768.83 78.18 43639.45 88888.00 2010-09-24 19:59:47.000 267 30768.85 78.17 43639.45 88888.00 2010-09-24 19:59:48.000 267 30768.82 78.16 43639.43 88888.00 2010-09-24 19:59:49.000 267 30768.82 78.14 43639.40 88888.00 2010-09-24 19:59:50.000 267 30768.81 78.11 43639.41 53390.09 2010-09-24 19:59:51.000 267 30768.77 78.08 43639.43 88888.00 2010-09-24 19:59:52.000 267 30768.76 78.07 43639.45 88888.00 2010-09-24 19:59:53.000 267 30768.76 78.08 43639.39 88888.00 2010-09-24 19:59:54.000 267 30768.77 78.05 43639.37 88888.00 2010-09-24 19:59:55.000 267 30768.77 78.06 43639.41 53390.02 2010-09-24 19:59:56.000 267 30768.75 78.06 43639.38 88888.00 2010-09-24 19:59:57.000 267 30768.73 78.08 43639.45 88888.00 2010-09-24 19:59:58.000 267 30768.74 78.06 43639.43 88888.00 2010-09-24 19:59:59.000 267 30768.73 78.06 43639.40 88888.00 2010-09-24 20:00:00.000 267 30768.73 78.08 43639.38 53390.01 2010-09-24 20:00:01.000 267 30768.74 78.08 43639.39 88888.00 2010-09-24 20:00:02.000 267 30768.74 78.11 43639.36 88888.00 2010-09-24 20:00:03.000 267 30768.75 78.13 43639.38 88888.00 2010-09-24 20:00:04.000 267 30768.75 78.14 43639.39 88888.00 2010-09-24 20:00:05.000 267 30768.74 78.09 43639.45 53390.01 2010-09-24 20:00:06.000 267 30768.77 78.10 43639.40 88888.00 2010-09-24 20:00:07.000 267 30768.80 78.11 43639.47 88888.00 2010-09-24 20:00:08.000 267 30768.82 78.12 43639.49 88888.00 2010-09-24 20:00:09.000 267 30768.85 78.09 43639.47 88888.00 2010-09-24 20:00:10.000 267 30768.88 78.09 43639.41 53390.08 2010-09-24 20:00:11.000 267 30768.89 78.09 43639.41 88888.00 2010-09-24 20:00:12.000 267 30768.87 78.11 43639.43 88888.00 2010-09-24 20:00:13.000 267 30768.86 78.12 43639.45 88888.00 2010-09-24 20:00:14.000 267 30768.85 78.09 43639.45 88888.00 2010-09-24 20:00:15.000 267 30768.84 78.10 43639.45 53390.09 2010-09-24 20:00:16.000 267 30768.83 78.06 43639.45 88888.00 2010-09-24 20:00:17.000 267 30768.82 78.08 43639.47 88888.00 2010-09-24 20:00:18.000 267 30768.87 78.09 43639.44 88888.00 2010-09-24 20:00:19.000 267 30768.86 78.10 43639.44 88888.00 2010-09-24 20:00:20.000 267 30768.87 78.08 43639.45 53390.10 2010-09-24 20:00:21.000 267 30768.84 78.05 43639.47 88888.00 2010-09-24 20:00:22.000 267 30768.83 78.08 43639.43 88888.00 2010-09-24 20:00:23.000 267 30768.80 78.08 43639.40 88888.00 2010-09-24 20:00:24.000 267 30768.74 78.13 43639.35 88888.00 2010-09-24 20:00:25.000 267 30768.74 78.09 43639.35 53390.04 2010-09-24 20:00:26.000 267 30768.76 78.06 43639.32 88888.00 2010-09-24 20:00:27.000 267 30768.78 78.06 43639.34 88888.00 2010-09-24 20:00:28.000 267 30768.76 78.07 43639.37 88888.00 2010-09-24 20:00:29.000 267 30768.77 78.06 43639.34 88888.00 2010-09-24 20:00:30.000 267 30768.77 78.11 43639.39 53390.01 2010-09-24 20:00:31.000 267 30768.76 78.11 43639.35 88888.00 2010-09-24 20:00:32.000 267 30768.76 78.07 43639.32 88888.00 2010-09-24 20:00:33.000 267 30768.77 78.08 43639.40 88888.00 2010-09-24 20:00:34.000 267 30768.78 78.07 43639.40 88888.00 2010-09-24 20:00:35.000 267 30768.76 78.03 43639.40 53390.02 2010-09-24 20:00:36.000 267 30768.78 78.10 43639.47 88888.00 2010-09-24 20:00:37.000 267 30768.82 78.12 43639.52 88888.00 2010-09-24 20:00:38.000 267 30768.83 78.13 43639.59 88888.00 2010-09-24 20:00:39.000 267 30768.84 78.15 43639.52 88888.00 2010-09-24 20:00:40.000 267 30768.88 78.14 43639.51 53390.07 2010-09-24 20:00:41.000 267 30768.87 78.13 43639.46 88888.00 2010-09-24 20:00:42.000 267 30768.86 78.11 43639.41 88888.00 2010-09-24 20:00:43.000 267 30768.87 78.13 43639.40 88888.00 2010-09-24 20:00:44.000 267 30768.85 78.14 43639.46 88888.00 2010-09-24 20:00:45.000 267 30768.87 78.11 43639.50 53390.13 2010-09-24 20:00:46.000 267 30768.87 78.06 43639.45 88888.00 2010-09-24 20:00:47.000 267 30768.86 78.03 43639.43 88888.00 2010-09-24 20:00:48.000 267 30768.86 78.01 43639.47 88888.00 2010-09-24 20:00:49.000 267 30768.85 77.96 43639.48 88888.00 2010-09-24 20:00:50.000 267 30768.76 77.87 43639.54 53390.08 2010-09-24 20:00:51.000 267 30768.77 77.93 43639.52 88888.00 2010-09-24 20:00:52.000 267 30768.79 77.94 43639.45 88888.00 2010-09-24 20:00:53.000 267 30768.79 77.93 43639.46 88888.00 2010-09-24 20:00:54.000 267 30768.74 77.91 43639.47 88888.00 2010-09-24 20:00:55.000 267 30768.73 77.91 43639.45 53390.02 2010-09-24 20:00:56.000 267 30768.72 77.87 43639.39 88888.00 2010-09-24 20:00:57.000 267 30768.71 77.86 43639.37 88888.00 2010-09-24 20:00:58.000 267 30768.69 77.92 43639.41 88888.00 2010-09-24 20:00:59.000 267 30768.70 77.93 43639.47 88888.00 2010-09-24 20:01:00.000 267 30768.70 77.95 43639.49 53390.00 2010-09-24 20:01:01.000 267 30768.74 77.95 43639.47 88888.00 2010-09-24 20:01:02.000 267 30768.76 77.95 43639.47 88888.00 2010-09-24 20:01:03.000 267 30768.76 77.96 43639.52 88888.00 2010-09-24 20:01:04.000 267 30768.76 77.99 43639.50 88888.00 2010-09-24 20:01:05.000 267 30768.83 78.03 43639.50 53390.00 2010-09-24 20:01:06.000 267 30768.83 78.06 43639.50 88888.00 2010-09-24 20:01:07.000 267 30768.87 78.05 43639.51 88888.00 2010-09-24 20:01:08.000 267 30768.88 78.03 43639.55 88888.00 2010-09-24 20:01:09.000 267 30768.87 78.05 43639.60 88888.00 2010-09-24 20:01:10.000 267 30768.92 78.07 43639.61 53390.10 2010-09-24 20:01:11.000 267 30768.92 78.08 43639.61 88888.00 2010-09-24 20:01:12.000 267 30768.90 78.05 43639.61 88888.00 2010-09-24 20:01:13.000 267 30768.90 78.08 43639.63 88888.00 2010-09-24 20:01:14.000 267 30768.92 78.09 43639.62 88888.00 2010-09-24 20:01:15.000 267 30768.94 78.07 43639.56 53390.11 2010-09-24 20:01:16.000 267 30768.93 78.00 43639.54 88888.00 2010-09-24 20:01:17.000 267 30768.92 78.02 43639.57 88888.00 2010-09-24 20:01:18.000 267 30768.95 78.04 43639.59 88888.00 2010-09-24 20:01:19.000 267 30768.93 78.02 43639.58 88888.00 2010-09-24 20:01:20.000 267 30768.95 78.03 43639.58 53390.12 2010-09-24 20:01:21.000 267 30768.94 77.97 43639.54 88888.00 2010-09-24 20:01:22.000 267 30768.87 77.97 43639.56 88888.00 2010-09-24 20:01:23.000 267 30768.89 77.98 43639.56 88888.00 2010-09-24 20:01:24.000 267 30768.92 77.98 43639.55 88888.00 2010-09-24 20:01:25.000 267 30768.91 77.99 43639.56 53390.09 2010-09-24 20:01:26.000 267 30768.93 77.95 43639.58 88888.00 2010-09-24 20:01:27.000 267 30768.92 77.92 43639.55 88888.00 2010-09-24 20:01:28.000 267 30768.92 77.92 43639.54 88888.00 2010-09-24 20:01:29.000 267 30768.93 77.96 43639.58 88888.00 2010-09-24 20:01:30.000 267 30768.90 77.96 43639.56 53390.05 2010-09-24 20:01:31.000 267 30768.89 77.97 43639.60 88888.00 2010-09-24 20:01:32.000 267 30768.93 77.96 43639.57 88888.00 2010-09-24 20:01:33.000 267 30768.92 77.98 43639.56 88888.00 2010-09-24 20:01:34.000 267 30768.95 77.99 43639.57 88888.00 2010-09-24 20:01:35.000 267 30768.95 77.97 43639.57 53390.08 2010-09-24 20:01:36.000 267 30768.98 77.96 43639.60 88888.00 2010-09-24 20:01:37.000 267 30768.97 78.00 43639.62 88888.00 2010-09-24 20:01:38.000 267 30768.99 78.00 43639.61 88888.00 2010-09-24 20:01:39.000 267 30769.00 78.04 43639.57 88888.00 2010-09-24 20:01:40.000 267 30769.03 78.06 43639.58 53390.19 2010-09-24 20:01:41.000 267 30769.06 78.08 43639.59 88888.00 2010-09-24 20:01:42.000 267 30769.02 78.07 43639.68 88888.00 2010-09-24 20:01:43.000 267 30769.06 78.07 43639.61 88888.00 2010-09-24 20:01:44.000 267 30769.09 78.08 43639.64 88888.00 2010-09-24 20:01:45.000 267 30769.10 78.10 43639.63 53390.27 2010-09-24 20:01:46.000 267 30769.12 78.10 43639.62 88888.00 2010-09-24 20:01:47.000 267 30769.14 78.08 43639.64 88888.00 2010-09-24 20:01:48.000 267 30769.18 78.09 43639.64 88888.00 2010-09-24 20:01:49.000 267 30769.22 78.06 43639.59 88888.00 2010-09-24 20:01:50.000 267 30769.21 78.05 43639.61 53390.30 2010-09-24 20:01:51.000 267 30769.21 78.04 43639.63 88888.00 2010-09-24 20:01:52.000 267 30769.21 78.02 43639.60 88888.00 2010-09-24 20:01:53.000 267 30769.21 77.98 43639.59 88888.00 2010-09-24 20:01:54.000 267 30769.19 77.98 43639.62 88888.00 2010-09-24 20:01:55.000 267 30769.18 77.93 43639.63 53390.30 2010-09-24 20:01:56.000 267 30769.19 77.95 43639.62 88888.00 2010-09-24 20:01:57.000 267 30769.23 77.97 43639.61 88888.00 2010-09-24 20:01:58.000 267 30769.23 77.93 43639.60 88888.00 2010-09-24 20:01:59.000 267 30769.23 77.95 43639.61 88888.00 2010-09-24 20:02:00.000 267 30769.22 77.97 43639.60 53390.32 2010-09-24 20:02:01.000 267 30769.21 77.95 43639.57 88888.00 2010-09-24 20:02:02.000 267 30769.18 77.93 43639.57 88888.00 2010-09-24 20:02:03.000 267 30769.20 77.95 43639.56 88888.00 2010-09-24 20:02:04.000 267 30769.20 77.93 43639.51 88888.00 2010-09-24 20:02:05.000 267 30769.20 77.88 43639.56 53390.32 2010-09-24 20:02:06.000 267 30769.18 77.85 43639.52 88888.00 2010-09-24 20:02:07.000 267 30769.15 77.84 43639.52 88888.00 2010-09-24 20:02:08.000 267 30769.18 77.84 43639.51 88888.00 2010-09-24 20:02:09.000 267 30769.20 77.87 43639.55 88888.00 2010-09-24 20:02:10.000 267 30769.21 77.87 43639.58 53390.32 2010-09-24 20:02:11.000 267 30769.19 77.88 43639.60 88888.00 2010-09-24 20:02:12.000 267 30769.18 77.88 43639.60 88888.00 2010-09-24 20:02:13.000 267 30769.21 77.85 43639.58 88888.00 2010-09-24 20:02:14.000 267 30769.19 77.81 43639.54 88888.00 2010-09-24 20:02:15.000 267 30769.19 77.84 43639.52 53390.33 2010-09-24 20:02:16.000 267 30769.21 77.81 43639.59 88888.00 2010-09-24 20:02:17.000 267 30769.22 77.84 43639.60 88888.00 2010-09-24 20:02:18.000 267 30769.25 77.86 43639.57 88888.00 2010-09-24 20:02:19.000 267 30769.29 77.89 43639.55 88888.00 2010-09-24 20:02:20.000 267 30769.23 77.86 43639.57 53390.35 2010-09-24 20:02:21.000 267 30769.26 77.88 43639.58 88888.00 2010-09-24 20:02:22.000 267 30769.26 77.88 43639.58 88888.00 2010-09-24 20:02:23.000 267 30769.29 77.92 43639.60 88888.00 2010-09-24 20:02:24.000 267 30769.33 77.91 43639.59 88888.00 2010-09-24 20:02:25.000 267 30769.32 77.92 43639.58 53390.44 2010-09-24 20:02:26.000 267 30769.35 77.87 43639.57 88888.00 2010-09-24 20:02:27.000 267 30769.37 77.89 43639.59 88888.00 2010-09-24 20:02:28.000 267 30769.41 77.85 43639.59 88888.00 2010-09-24 20:02:29.000 267 30769.41 77.89 43639.62 88888.00 2010-09-24 20:02:30.000 267 30769.38 77.89 43639.64 53390.49 2010-09-24 20:02:31.000 267 30769.41 77.87 43639.63 88888.00 2010-09-24 20:02:32.000 267 30769.43 77.85 43639.62 88888.00 2010-09-24 20:02:33.000 267 30769.45 77.82 43639.67 88888.00 2010-09-24 20:02:34.000 267 30769.48 77.84 43639.65 88888.00 2010-09-24 20:02:35.000 267 30769.49 77.84 43639.68 53390.51 2010-09-24 20:02:36.000 267 30769.42 77.84 43639.70 88888.00 2010-09-24 20:02:37.000 267 30769.37 77.82 43639.71 88888.00 2010-09-24 20:02:38.000 267 30769.38 77.80 43639.69 88888.00 2010-09-24 20:02:39.000 267 30769.39 77.81 43639.70 88888.00 2010-09-24 20:02:40.000 267 30769.39 77.76 43639.63 53390.50 2010-09-24 20:02:41.000 267 30769.41 77.74 43639.60 88888.00 2010-09-24 20:02:42.000 267 30769.42 77.74 43639.64 88888.00 2010-09-24 20:02:43.000 267 30769.40 77.72 43639.61 88888.00 2010-09-24 20:02:44.000 267 30769.40 77.71 43639.54 88888.00 2010-09-24 20:02:45.000 267 30769.37 77.70 43639.51 53390.48 2010-09-24 20:02:46.000 267 30769.40 77.70 43639.48 88888.00 2010-09-24 20:02:47.000 267 30769.40 77.69 43639.50 88888.00 2010-09-24 20:02:48.000 267 30769.41 77.70 43639.51 88888.00 2010-09-24 20:02:49.000 267 30769.42 77.70 43639.51 88888.00 2010-09-24 20:02:50.000 267 30769.41 77.68 43639.53 53390.47 2010-09-24 20:02:51.000 267 30769.40 77.65 43639.55 88888.00 2010-09-24 20:02:52.000 267 30769.40 77.66 43639.57 88888.00 2010-09-24 20:02:53.000 267 30769.42 77.68 43639.62 88888.00 2010-09-24 20:02:54.000 267 30769.44 77.73 43639.63 88888.00 2010-09-24 20:02:55.000 267 30769.46 77.74 43639.61 53390.51 2010-09-24 20:02:56.000 267 30769.45 77.77 43639.61 88888.00 2010-09-24 20:02:57.000 267 30769.43 77.79 43639.58 88888.00 2010-09-24 20:02:58.000 267 30769.44 77.79 43639.62 88888.00 2010-09-24 20:02:59.000 267 30769.47 77.78 43639.67 88888.00 2010-09-24 20:03:00.000 267 30769.50 77.77 43639.70 53390.60 2010-09-24 20:03:01.000 267 30769.53 77.77 43639.73 88888.00 2010-09-24 20:03:02.000 267 30769.55 77.78 43639.74 88888.00 2010-09-24 20:03:03.000 267 30769.58 77.81 43639.75 88888.00 2010-09-24 20:03:04.000 267 30769.59 77.84 43639.77 88888.00 2010-09-24 20:03:05.000 267 30769.61 77.85 43639.79 53390.66 2010-09-24 20:03:06.000 267 30769.63 77.84 43639.75 88888.00 2010-09-24 20:03:07.000 267 30769.65 77.85 43639.76 88888.00 2010-09-24 20:03:08.000 267 30769.66 77.85 43639.79 88888.00 2010-09-24 20:03:09.000 267 30769.67 77.84 43639.76 88888.00 2010-09-24 20:03:10.000 267 30769.65 77.84 43639.76 53390.70 2010-09-24 20:03:11.000 267 30769.67 77.89 43639.74 88888.00 2010-09-24 20:03:12.000 267 30769.68 77.91 43639.69 88888.00 2010-09-24 20:03:13.000 267 30769.70 77.86 43639.62 88888.00 2010-09-24 20:03:14.000 267 30769.70 77.84 43639.67 88888.00 2010-09-24 20:03:15.000 267 30769.68 77.85 43639.68 53390.78 2010-09-24 20:03:16.000 267 30769.70 77.82 43639.67 88888.00 2010-09-24 20:03:17.000 267 30769.72 77.83 43639.70 88888.00 2010-09-24 20:03:18.000 267 30769.75 77.81 43639.63 88888.00 2010-09-24 20:03:19.000 267 30769.76 77.78 43639.65 88888.00 2010-09-24 20:03:20.000 267 30769.76 77.79 43639.62 53390.79 2010-09-24 20:03:21.000 267 30769.76 77.77 43639.60 88888.00 2010-09-24 20:03:22.000 267 30769.74 77.75 43639.65 88888.00 2010-09-24 20:03:23.000 267 30769.80 77.77 43639.65 88888.00 2010-09-24 20:03:24.000 267 30769.77 77.76 43639.67 88888.00 2010-09-24 20:03:25.000 267 30769.78 77.74 43639.71 53390.79 2010-09-24 20:03:26.000 267 30769.77 77.72 43639.68 88888.00 2010-09-24 20:03:27.000 267 30769.75 77.70 43639.66 88888.00 2010-09-24 20:03:28.000 267 30769.74 77.68 43639.64 88888.00 2010-09-24 20:03:29.000 267 30769.75 77.67 43639.59 88888.00 2010-09-24 20:03:30.000 267 30769.74 77.66 43639.60 53390.74 2010-09-24 20:03:31.000 267 30769.72 77.62 43639.60 88888.00 2010-09-24 20:03:32.000 267 30769.72 77.53 43639.59 88888.00 2010-09-24 20:03:33.000 267 30769.73 77.55 43639.57 88888.00 2010-09-24 20:03:34.000 267 30769.70 77.55 43639.56 88888.00 2010-09-24 20:03:35.000 267 30769.65 77.47 43639.54 53390.67 2010-09-24 20:03:36.000 267 30769.64 77.48 43639.56 88888.00 2010-09-24 20:03:37.000 267 30769.58 77.43 43639.66 88888.00 2010-09-24 20:03:38.000 267 30769.64 77.44 43639.70 88888.00 2010-09-24 20:03:39.000 267 30769.67 77.47 43639.62 88888.00 2010-09-24 20:03:40.000 267 30769.66 77.49 43639.57 53390.70 2010-09-24 20:03:41.000 267 30769.62 77.51 43639.59 88888.00 2010-09-24 20:03:42.000 267 30769.63 77.51 43639.60 88888.00 2010-09-24 20:03:43.000 267 30769.61 77.48 43639.59 88888.00 2010-09-24 20:03:44.000 267 30769.59 77.47 43639.60 88888.00 2010-09-24 20:03:45.000 267 30769.60 77.48 43639.59 53390.62 2010-09-24 20:03:46.000 267 30769.61 77.48 43639.59 88888.00 2010-09-24 20:03:47.000 267 30769.63 77.55 43639.62 88888.00 2010-09-24 20:03:48.000 267 30769.65 77.53 43639.63 88888.00 2010-09-24 20:03:49.000 267 30769.65 77.52 43639.61 88888.00 2010-09-24 20:03:50.000 267 30769.68 77.52 43639.64 53390.67 2010-09-24 20:03:51.000 267 30769.69 77.50 43639.69 88888.00 2010-09-24 20:03:52.000 267 30769.69 77.51 43639.70 88888.00 2010-09-24 20:03:53.000 267 30769.71 77.54 43639.65 88888.00 2010-09-24 20:03:54.000 267 30769.71 77.55 43639.62 88888.00 2010-09-24 20:03:55.000 267 30769.73 77.56 43639.61 53390.72 2010-09-24 20:03:56.000 267 30769.74 77.57 43639.62 88888.00 2010-09-24 20:03:57.000 267 30769.77 77.56 43639.60 88888.00 2010-09-24 20:03:58.000 267 30769.76 77.58 43639.65 88888.00 2010-09-24 20:03:59.000 267 30769.75 77.57 43639.65 88888.00 2010-09-24 20:04:00.000 267 30769.80 77.56 43639.64 53390.79 2010-09-24 20:04:01.000 267 30769.82 77.56 43639.70 88888.00 2010-09-24 20:04:02.000 267 30769.81 77.58 43639.70 88888.00 2010-09-24 20:04:03.000 267 30769.81 77.56 43639.70 88888.00 2010-09-24 20:04:04.000 267 30769.84 77.57 43639.71 88888.00 2010-09-24 20:04:05.000 267 30769.86 77.54 43639.67 53390.81 2010-09-24 20:04:06.000 267 30769.84 77.53 43639.63 88888.00 2010-09-24 20:04:07.000 267 30769.86 77.54 43639.63 88888.00 2010-09-24 20:04:08.000 267 30769.87 77.52 43639.62 88888.00 2010-09-24 20:04:09.000 267 30769.86 77.50 43639.69 88888.00 2010-09-24 20:04:10.000 267 30769.85 77.50 43639.68 53390.81 2010-09-24 20:04:11.000 267 30769.86 77.48 43639.65 88888.00 2010-09-24 20:04:12.000 267 30769.85 77.47 43639.62 88888.00 2010-09-24 20:04:13.000 267 30769.82 77.46 43639.64 88888.00 2010-09-24 20:04:14.000 267 30769.83 77.45 43639.62 88888.00 2010-09-24 20:04:15.000 267 30769.83 77.42 43639.62 53390.79 2010-09-24 20:04:16.000 267 30769.85 77.45 43639.65 88888.00 2010-09-24 20:04:17.000 267 30769.88 77.45 43639.64 88888.00 2010-09-24 20:04:18.000 267 30769.89 77.43 43639.63 88888.00 2010-09-24 20:04:19.000 267 30769.90 77.44 43639.67 88888.00 2010-09-24 20:04:20.000 267 30769.90 77.47 43639.67 53390.80 2010-09-24 20:04:21.000 267 30769.93 77.50 43639.63 88888.00 2010-09-24 20:04:22.000 267 30769.93 77.53 43639.66 88888.00 2010-09-24 20:04:23.000 267 30769.95 77.55 43639.72 88888.00 2010-09-24 20:04:24.000 267 30769.97 77.58 43639.77 88888.00 2010-09-24 20:04:25.000 267 30769.98 77.56 43639.71 53390.90 2010-09-24 20:04:26.000 267 30769.98 77.57 43639.71 88888.00 2010-09-24 20:04:27.000 267 30769.97 77.60 43639.73 88888.00 2010-09-24 20:04:28.000 267 30770.01 77.64 43639.71 88888.00 2010-09-24 20:04:29.000 267 30770.02 77.64 43639.73 88888.00 2010-09-24 20:04:30.000 267 30769.99 77.63 43639.73 53390.98 2010-09-24 20:04:31.000 267 30769.98 77.61 43639.73 88888.00 2010-09-24 20:04:32.000 267 30770.05 77.63 43639.68 88888.00 2010-09-24 20:04:33.000 267 30770.07 77.60 43639.65 88888.00 2010-09-24 20:04:34.000 267 30770.06 77.61 43639.77 88888.00 2010-09-24 20:04:35.000 267 30770.13 77.67 43639.74 53391.05 2010-09-24 20:04:36.000 267 30770.12 77.61 43639.73 88888.00 2010-09-24 20:04:37.000 267 30770.12 77.61 43639.75 88888.00 2010-09-24 20:04:38.000 267 30770.15 77.58 43639.73 88888.00 2010-09-24 20:04:39.000 267 30770.15 77.61 43639.71 88888.00 2010-09-24 20:04:40.000 267 30770.17 77.59 43639.70 53391.06 2010-09-24 20:04:41.000 267 30770.16 77.56 43639.70 88888.00 2010-09-24 20:04:42.000 267 30770.14 77.51 43639.65 88888.00 2010-09-24 20:04:43.000 267 30770.12 77.44 43639.65 88888.00 2010-09-24 20:04:44.000 267 30770.12 77.41 43639.67 88888.00 2010-09-24 20:04:45.000 267 30770.14 77.44 43639.65 53390.98 2010-09-24 20:04:46.000 267 30770.12 77.42 43639.67 88888.00 2010-09-24 20:04:47.000 267 30770.10 77.40 43639.74 88888.00 2010-09-24 20:04:48.000 267 30770.05 77.43 43639.71 88888.00 2010-09-24 20:04:49.000 267 30770.06 77.43 43639.69 88888.00 2010-09-24 20:04:50.000 267 30770.04 77.42 43639.70 53390.97 2010-09-24 20:04:51.000 267 30770.03 77.37 43639.63 88888.00 2010-09-24 20:04:52.000 267 30770.05 77.36 43639.62 88888.00 2010-09-24 20:04:53.000 267 30770.05 77.31 43639.64 88888.00 2010-09-24 20:04:54.000 267 30770.04 77.30 43639.66 88888.00 2010-09-24 20:04:55.000 267 30770.01 77.27 43639.68 53390.91 2010-09-24 20:04:56.000 267 30769.99 77.27 43639.68 88888.00 2010-09-24 20:04:57.000 267 30770.04 77.31 43639.66 88888.00 2010-09-24 20:04:58.000 267 30770.03 77.31 43639.67 88888.00 2010-09-24 20:04:59.000 267 30769.97 77.27 43639.70 88888.00 2010-09-24 20:05:00.000 267 30769.96 77.25 43639.70 53390.86 2010-09-24 20:05:01.000 267 30769.99 77.30 43639.68 88888.00 2010-09-24 20:05:02.000 267 30769.98 77.34 43639.67 88888.00 2010-09-24 20:05:03.000 267 30769.99 77.30 43639.69 88888.00 2010-09-24 20:05:04.000 267 30769.97 77.27 43639.74 88888.00 2010-09-24 20:05:05.000 267 30770.00 77.33 43639.71 53390.86 2010-09-24 20:05:06.000 267 30770.01 77.35 43639.69 88888.00 2010-09-24 20:05:07.000 267 30769.99 77.39 43639.68 88888.00 2010-09-24 20:05:08.000 267 30770.03 77.42 43639.70 88888.00 2010-09-24 20:05:09.000 267 30770.06 77.45 43639.71 88888.00 2010-09-24 20:05:10.000 267 30770.06 77.44 43639.74 53390.91 2010-09-24 20:05:11.000 267 30770.06 77.49 43639.69 88888.00 2010-09-24 20:05:12.000 267 30770.08 77.50 43639.68 88888.00 2010-09-24 20:05:13.000 267 30770.13 77.53 43639.77 88888.00 2010-09-24 20:05:14.000 267 30770.17 77.55 43639.76 88888.00 2010-09-24 20:05:15.000 267 30770.17 77.57 43639.79 53390.98 2010-09-24 20:05:16.000 267 30770.20 77.54 43639.73 88888.00 2010-09-24 20:05:17.000 267 30770.17 77.56 43639.73 88888.00 2010-09-24 20:05:18.000 267 30770.15 77.56 43639.82 88888.00 2010-09-24 20:05:19.000 267 30770.19 77.58 43639.85 88888.00 2010-09-24 20:05:20.000 267 30770.24 77.62 43639.83 53391.05 2010-09-24 20:05:21.000 267 30770.26 77.59 43639.84 88888.00 2010-09-24 20:05:22.000 267 30770.27 77.55 43639.84 88888.00 2010-09-24 20:05:23.000 267 30770.26 77.49 43639.80 88888.00 2010-09-24 20:05:24.000 267 30770.27 77.46 43639.82 88888.00 2010-09-24 20:05:25.000 267 30770.23 77.38 43639.81 53391.10 2010-09-24 20:05:26.000 267 30770.09 77.25 43639.93 88888.00 2010-09-24 20:05:27.000 267 30770.22 77.34 43639.76 88888.00 2010-09-24 20:05:28.000 267 30770.22 77.31 43639.67 88888.00 2010-09-24 20:05:29.000 267 30770.22 77.28 43639.70 88888.00 2010-09-24 20:05:30.000 267 30770.22 77.27 43639.65 53391.07 2010-09-24 20:05:31.000 267 30770.16 77.22 43639.66 88888.00 2010-09-24 20:05:32.000 267 30770.15 77.21 43639.65 88888.00 2010-09-24 20:05:33.000 267 30770.16 77.18 43639.61 88888.00 2010-09-24 20:05:34.000 267 30770.15 77.15 43639.61 88888.00 2010-09-24 20:05:35.000 267 30770.15 77.16 43639.63 53390.97 2010-09-24 20:05:36.000 267 30770.13 77.12 43639.63 88888.00 2010-09-24 20:05:37.000 267 30770.15 77.11 43639.68 88888.00 2010-09-24 20:05:38.000 267 30770.15 77.13 43639.66 88888.00 2010-09-24 20:05:39.000 267 30770.14 77.15 43639.67 88888.00 2010-09-24 20:05:40.000 267 30770.13 77.16 43639.71 53390.94 2010-09-24 20:05:41.000 267 30770.12 77.13 43639.70 88888.00 2010-09-24 20:05:42.000 267 30770.14 77.14 43639.70 88888.00 2010-09-24 20:05:43.000 267 30770.13 77.13 43639.74 88888.00 2010-09-24 20:05:44.000 267 30770.14 77.15 43639.73 88888.00 2010-09-24 20:05:45.000 267 30770.16 77.18 43639.71 53390.98 2010-09-24 20:05:46.000 267 30770.06 77.09 43639.74 88888.00 2010-09-24 20:05:47.000 267 30769.99 77.00 43639.81 88888.00 2010-09-24 20:05:48.000 267 30769.98 77.00 43639.78 88888.00 2010-09-24 20:05:49.000 267 30770.01 77.00 43639.80 88888.00 2010-09-24 20:05:50.000 267 30770.13 77.15 43639.76 53391.04 2010-09-24 20:05:51.000 267 30770.24 77.28 43639.71 88888.00 2010-09-24 20:05:52.000 267 30770.26 77.27 43639.75 88888.00 2010-09-24 20:05:53.000 267 30770.11 77.12 43639.78 88888.00 2010-09-24 20:05:54.000 267 30770.13 77.11 43639.77 88888.00 2010-09-24 20:05:55.000 267 30770.15 77.10 43639.80 53391.15 2010-09-24 20:05:56.000 267 30770.12 77.11 43639.81 88888.00 2010-09-24 20:05:57.000 267 30770.22 77.23 43639.80 88888.00 2010-09-24 20:05:58.000 267 30770.36 77.38 43639.75 88888.00 2010-09-24 20:05:59.000 267 30770.35 77.32 43639.70 88888.00 2010-09-24 20:06:00.000 267 30770.34 77.27 43639.71 53391.17 2010-09-24 20:06:01.000 267 30770.37 77.23 43639.70 88888.00 2010-09-24 20:06:02.000 267 30770.36 77.21 43639.69 88888.00 2010-09-24 20:06:03.000 267 30770.37 77.19 43639.70 88888.00 2010-09-24 20:06:04.000 267 30770.36 77.20 43639.70 88888.00 2010-09-24 20:06:05.000 267 30770.34 77.17 43639.70 53391.16 2010-09-24 20:06:06.000 267 30770.36 77.17 43639.70 88888.00 2010-09-24 20:06:07.000 267 30770.37 77.17 43639.67 88888.00 2010-09-24 20:06:08.000 267 30770.35 77.13 43639.64 88888.00 2010-09-24 20:06:09.000 267 30770.34 77.04 43639.64 88888.00 2010-09-24 20:06:10.000 267 30770.36 77.06 43639.67 53391.11 2010-09-24 20:06:11.000 267 30770.34 77.06 43639.69 88888.00 2010-09-24 20:06:12.000 267 30770.34 77.08 43639.70 88888.00 2010-09-24 20:06:13.000 267 30770.34 77.01 43639.68 88888.00 2010-09-24 20:06:14.000 267 30770.35 76.99 43639.70 88888.00 2010-09-24 20:06:15.000 267 30770.40 77.00 43639.68 53391.12 2010-09-24 20:06:16.000 267 30770.39 76.99 43639.70 88888.00 2010-09-24 20:06:17.000 267 30770.41 77.02 43639.71 88888.00 2010-09-24 20:06:18.000 267 30770.39 77.05 43639.72 88888.00 2010-09-24 20:06:19.000 267 30770.39 77.07 43639.69 88888.00 2010-09-24 20:06:20.000 267 30770.42 77.10 43639.64 53391.13 2010-09-24 20:06:21.000 267 30770.41 77.08 43639.66 88888.00 2010-09-24 20:06:22.000 267 30770.41 77.06 43639.71 88888.00 2010-09-24 20:06:23.000 267 30770.37 77.03 43639.86 88888.00 2010-09-24 20:06:24.000 267 30770.45 77.11 43639.77 88888.00 2010-09-24 20:06:25.000 267 30770.47 77.12 43639.72 53391.20 2010-09-24 20:06:26.000 267 30770.48 77.13 43639.73 88888.00 2010-09-24 20:06:27.000 267 30770.49 77.11 43639.72 88888.00 2010-09-24 20:06:28.000 267 30770.52 77.14 43639.72 88888.00 2010-09-24 20:06:29.000 267 30770.49 77.15 43639.68 88888.00 2010-09-24 20:06:30.000 267 30770.47 77.14 43639.64 53391.26 2010-09-24 20:06:31.000 267 30770.48 77.16 43639.64 88888.00 2010-09-24 20:06:32.000 267 30770.47 77.14 43639.66 88888.00 2010-09-24 20:06:33.000 267 30770.44 77.11 43639.70 88888.00 2010-09-24 20:06:34.000 267 30770.43 77.10 43639.69 88888.00 2010-09-24 20:06:35.000 267 30770.42 77.07 43639.63 53391.27 2010-09-24 20:06:36.000 267 30770.43 77.06 43639.67 88888.00 2010-09-24 20:06:37.000 267 30770.43 77.06 43639.69 88888.00 2010-09-24 20:06:38.000 267 30770.45 77.05 43639.71 88888.00 2010-09-24 20:06:39.000 267 30770.43 76.99 43639.66 88888.00 2010-09-24 20:06:40.000 267 30770.42 76.98 43639.64 53391.24 2010-09-24 20:06:41.000 267 30770.43 77.00 43639.71 88888.00 2010-09-24 20:06:42.000 267 30770.42 77.01 43639.74 88888.00 2010-09-24 20:06:43.000 267 30770.40 76.99 43639.73 88888.00 2010-09-24 20:06:44.000 267 30770.41 76.99 43639.69 88888.00 2010-09-24 20:06:45.000 267 30770.43 76.97 43639.65 53391.20 2010-09-24 20:06:46.000 267 30770.43 76.97 43639.63 88888.00 2010-09-24 20:06:47.000 267 30770.41 76.89 43639.55 88888.00 2010-09-24 20:06:48.000 267 30770.18 76.64 43639.65 88888.00 2010-09-24 20:06:49.000 267 30770.28 76.81 43639.64 88888.00 2010-09-24 20:06:50.000 267 30770.55 77.18 43639.55 53391.03 2010-09-24 20:06:51.000 267 30770.54 77.19 43639.54 88888.00 2010-09-24 20:06:52.000 267 30770.35 76.99 43639.64 88888.00 2010-09-24 20:06:53.000 267 30770.13 76.71 43639.72 88888.00 2010-09-24 20:06:54.000 267 30770.12 76.70 43639.76 88888.00 2010-09-24 20:06:55.000 267 30770.39 77.00 43639.63 53391.11 2010-09-24 20:06:56.000 267 30770.56 77.21 43639.59 88888.00 2010-09-24 20:06:57.000 267 30770.50 77.16 43639.57 88888.00 2010-09-24 20:06:58.000 267 30770.24 76.86 43639.69 88888.00 2010-09-24 20:06:59.000 267 30770.12 76.75 43639.80 88888.00 2010-09-24 20:07:00.000 267 30770.17 76.82 43639.78 53391.18 2010-09-24 20:07:01.000 267 30770.46 77.13 43639.63 88888.00 2010-09-24 20:07:02.000 267 30770.52 77.21 43639.61 88888.00 2010-09-24 20:07:03.000 267 30770.43 77.08 43639.67 88888.00 2010-09-24 20:07:04.000 267 30770.34 76.94 43639.71 88888.00 2010-09-24 20:07:05.000 267 30770.36 76.94 43639.73 53391.24 2010-09-24 20:07:06.000 267 30770.38 76.95 43639.73 88888.00 2010-09-24 20:07:07.000 267 30770.38 76.97 43639.72 88888.00 2010-09-24 20:07:08.000 267 30770.42 76.97 43639.68 88888.00 2010-09-24 20:07:09.000 267 30770.40 76.95 43639.71 88888.00 2010-09-24 20:07:10.000 267 30770.39 76.93 43639.77 53391.21 2010-09-24 20:07:11.000 267 30770.41 76.90 43639.74 88888.00 2010-09-24 20:07:12.000 267 30770.40 76.89 43639.70 88888.00 2010-09-24 20:07:13.000 267 30770.40 76.89 43639.71 88888.00 2010-09-24 20:07:14.000 267 30770.43 76.91 43639.71 88888.00 2010-09-24 20:07:15.000 267 30770.47 76.92 43639.68 53391.26 2010-09-24 20:07:16.000 267 30770.47 76.90 43639.70 88888.00 2010-09-24 20:07:17.000 267 30770.46 76.89 43639.71 88888.00 2010-09-24 20:07:18.000 267 30770.49 76.90 43639.71 88888.00 2010-09-24 20:07:19.000 267 30770.51 76.90 43639.68 88888.00 2010-09-24 20:07:20.000 267 30770.53 76.88 43639.68 53391.30 2010-09-24 20:07:21.000 267 30770.57 76.87 43639.65 88888.00 2010-09-24 20:07:22.000 267 30770.58 76.89 43639.63 88888.00 2010-09-24 20:07:23.000 267 30770.58 76.89 43639.65 88888.00 2010-09-24 20:07:24.000 267 30770.56 76.88 43639.69 88888.00 2010-09-24 20:07:25.000 267 30770.55 76.87 43639.68 53391.31 2010-09-24 20:07:26.000 267 30770.42 76.73 43639.75 88888.00 2010-09-24 20:07:27.000 267 30770.51 76.81 43639.76 88888.00 2010-09-24 20:07:28.000 267 30770.55 76.83 43639.71 88888.00 2010-09-24 20:07:29.000 267 30770.47 76.75 43639.83 88888.00 2010-09-24 20:07:30.000 267 30770.53 76.76 43639.82 53391.33 2010-09-24 20:07:31.000 267 30770.55 76.79 43639.75 88888.00 2010-09-24 20:07:32.000 267 30770.53 76.78 43639.69 88888.00 2010-09-24 20:07:33.000 267 30770.52 76.82 43639.63 88888.00 2010-09-24 20:07:34.000 267 30770.51 76.81 43639.67 88888.00 2010-09-24 20:07:35.000 267 30770.49 76.78 43639.68 53391.28 2010-09-24 20:07:36.000 267 30770.50 76.80 43639.68 88888.00 2010-09-24 20:07:37.000 267 30770.48 76.83 43639.66 88888.00 2010-09-24 20:07:38.000 267 30770.48 76.84 43639.66 88888.00 2010-09-24 20:07:39.000 267 30770.52 76.80 43639.63 88888.00 2010-09-24 20:07:40.000 267 30770.52 76.77 43639.63 53391.26 2010-09-24 20:07:41.000 267 30770.49 76.82 43639.71 88888.00 2010-09-24 20:07:42.000 267 30770.47 76.83 43639.71 88888.00 2010-09-24 20:07:43.000 267 30770.47 76.85 43639.73 88888.00 2010-09-24 20:07:44.000 267 30770.46 76.88 43639.73 88888.00 2010-09-24 20:07:45.000 267 30770.45 76.92 43639.78 53391.31 2010-09-24 20:07:46.000 267 30770.43 76.90 43639.81 88888.00 2010-09-24 20:07:47.000 267 30770.28 76.73 43639.85 88888.00 2010-09-24 20:07:48.000 267 30770.32 76.72 43639.77 88888.00 2010-09-24 20:07:49.000 267 30770.61 77.08 43639.64 88888.00 2010-09-24 20:07:50.000 267 30770.68 77.19 43639.61 53391.29 2010-09-24 20:07:51.000 267 30770.61 77.13 43639.66 88888.00 2010-09-24 20:07:52.000 267 30770.30 76.80 43639.85 88888.00 2010-09-24 20:07:53.000 267 30770.22 76.71 43639.88 88888.00 2010-09-24 20:07:54.000 267 30770.38 76.87 43639.82 88888.00 2010-09-24 20:07:55.000 267 30770.65 77.15 43639.71 53391.29 2010-09-24 20:07:56.000 267 30770.66 77.20 43639.73 88888.00 2010-09-24 20:07:57.000 267 30770.49 76.98 43639.78 88888.00 2010-09-24 20:07:58.000 267 30770.27 76.72 43639.85 88888.00 2010-09-24 20:07:59.000 267 30770.28 76.75 43639.87 88888.00 2010-09-24 20:08:00.000 267 30770.56 77.07 43639.76 53391.27 2010-09-24 20:08:01.000 267 30770.72 77.22 43639.66 88888.00 2010-09-24 20:08:02.000 267 30770.69 77.17 43639.65 88888.00 2010-09-24 20:08:03.000 267 30770.54 76.98 43639.74 88888.00 2010-09-24 20:08:04.000 267 30770.51 76.96 43639.72 88888.00 2010-09-24 20:08:05.000 267 30770.51 76.98 43639.70 53391.35 2010-09-24 20:08:06.000 267 30770.52 76.94 43639.71 88888.00 2010-09-24 20:08:07.000 267 30770.56 76.95 43639.77 88888.00 2010-09-24 20:08:08.000 267 30770.54 76.94 43639.77 88888.00 2010-09-24 20:08:09.000 267 30770.54 76.96 43639.75 88888.00 2010-09-24 20:08:10.000 267 30770.54 76.97 43639.74 53391.34 2010-09-24 20:08:11.000 267 30770.54 76.97 43639.69 88888.00 2010-09-24 20:08:12.000 267 30770.55 76.99 43639.72 88888.00 2010-09-24 20:08:13.000 267 30770.53 77.00 43639.74 88888.00 2010-09-24 20:08:14.000 267 30770.53 76.99 43639.72 88888.00 2010-09-24 20:08:15.000 267 30770.51 76.99 43639.72 53391.31 2010-09-24 20:08:16.000 267 30770.50 76.97 43639.71 88888.00 2010-09-24 20:08:17.000 267 30770.52 76.96 43639.74 88888.00 2010-09-24 20:08:18.000 267 30770.53 76.96 43639.73 88888.00 2010-09-24 20:08:19.000 267 30770.54 76.97 43639.70 88888.00 2010-09-24 20:08:20.000 267 30770.53 76.97 43639.68 53391.29 2010-09-24 20:08:21.000 267 30770.49 76.96 43639.69 88888.00 2010-09-24 20:08:22.000 267 30770.49 77.00 43639.73 88888.00 2010-09-24 20:08:23.000 267 30770.48 76.98 43639.76 88888.00 2010-09-24 20:08:24.000 267 30770.50 76.92 43639.76 88888.00 2010-09-24 20:08:25.000 267 30770.48 76.94 43639.77 53391.29 2010-09-24 20:08:26.000 267 30770.45 76.97 43639.80 88888.00 2010-09-24 20:08:27.000 267 30770.43 76.98 43639.75 88888.00 2010-09-24 20:08:28.000 267 30770.48 76.93 43639.70 88888.00 2010-09-24 20:08:29.000 267 30770.49 76.97 43639.72 88888.00 2010-09-24 20:08:30.000 267 30770.50 77.00 43639.67 53391.28 2010-09-24 20:08:31.000 267 30770.34 76.81 43639.80 88888.00 2010-09-24 20:08:32.000 267 30770.44 76.89 43639.80 88888.00 2010-09-24 20:08:33.000 267 30770.46 76.93 43639.82 88888.00 2010-09-24 20:08:34.000 267 30770.51 76.99 43639.73 88888.00 2010-09-24 20:08:35.000 267 30770.50 76.96 43639.70 53391.29 2010-09-24 20:08:36.000 267 30770.51 76.98 43639.67 88888.00 2010-09-24 20:08:37.000 267 30770.50 76.93 43639.69 88888.00 2010-09-24 20:08:38.000 267 30770.49 76.93 43639.68 88888.00 2010-09-24 20:08:39.000 267 30770.47 76.95 43639.70 88888.00 2010-09-24 20:08:40.000 267 30770.36 76.87 43639.78 53391.25 2010-09-24 20:08:41.000 267 30770.51 76.94 43639.72 88888.00 2010-09-24 20:08:42.000 267 30770.52 76.95 43639.67 88888.00 2010-09-24 20:08:43.000 267 30770.54 76.94 43639.65 88888.00 2010-09-24 20:08:44.000 267 30770.54 76.95 43639.66 88888.00 2010-09-24 20:08:45.000 267 30770.53 76.93 43639.65 53391.25 2010-09-24 20:08:46.000 267 30770.42 76.82 43639.70 88888.00 2010-09-24 20:08:47.000 267 30770.31 76.70 43639.77 88888.00 2010-09-24 20:08:48.000 267 30770.26 76.66 43639.79 88888.00 2010-09-24 20:08:49.000 267 30770.27 76.69 43639.84 88888.00 2010-09-24 20:08:50.000 267 30770.36 76.81 43639.81 53391.21 2010-09-24 20:08:51.000 267 30770.49 76.96 43639.75 88888.00 2010-09-24 20:08:52.000 267 30770.52 76.99 43639.71 88888.00 2010-09-24 20:08:53.000 267 30770.48 77.01 43639.74 88888.00 2010-09-24 20:08:54.000 267 30770.50 76.99 43639.74 88888.00 2010-09-24 20:08:55.000 267 30770.52 77.00 43639.73 53391.25 2010-09-24 20:08:56.000 267 30770.47 77.07 43639.77 88888.00 2010-09-24 20:08:57.000 267 30770.50 77.09 43639.76 88888.00 2010-09-24 20:08:58.000 267 30770.50 77.06 43639.75 88888.00 2010-09-24 20:08:59.000 267 30770.48 77.02 43639.73 88888.00 2010-09-24 20:09:00.000 267 30770.49 77.03 43639.69 53391.30 2010-09-24 20:09:01.000 267 30770.47 77.02 43639.71 88888.00 2010-09-24 20:09:02.000 267 30770.46 77.03 43639.77 88888.00 2010-09-24 20:09:03.000 267 30770.49 77.03 43639.74 88888.00 2010-09-24 20:09:04.000 267 30770.52 77.03 43639.75 88888.00 2010-09-24 20:09:05.000 267 30770.50 77.00 43639.72 53391.28 2010-09-24 20:09:06.000 267 30770.51 77.01 43639.72 88888.00 2010-09-24 20:09:07.000 267 30770.53 77.01 43639.74 88888.00 2010-09-24 20:09:08.000 267 30770.54 77.03 43639.76 88888.00 2010-09-24 20:09:09.000 267 30770.56 77.01 43639.75 88888.00 2010-09-24 20:09:10.000 267 30770.57 76.94 43639.75 53391.30 2010-09-24 20:09:11.000 267 30770.54 76.97 43639.78 88888.00 2010-09-24 20:09:12.000 267 30770.54 77.03 43639.75 88888.00 2010-09-24 20:09:13.000 267 30770.56 77.04 43639.72 88888.00 2010-09-24 20:09:14.000 267 30770.54 77.07 43639.70 88888.00 2010-09-24 20:09:15.000 267 30770.54 77.09 43639.68 53391.28 2010-09-24 20:09:16.000 267 30770.54 77.09 43639.66 88888.00 2010-09-24 20:09:17.000 267 30770.51 77.07 43639.69 88888.00 2010-09-24 20:09:18.000 267 30770.52 77.06 43639.70 88888.00 2010-09-24 20:09:19.000 267 30770.51 77.08 43639.70 88888.00 2010-09-24 20:09:20.000 267 30770.48 77.09 43639.70 53391.31 2010-09-24 20:09:21.000 267 30770.50 77.11 43639.72 88888.00 2010-09-24 20:09:22.000 267 30770.51 77.14 43639.69 88888.00 2010-09-24 20:09:23.000 267 30770.52 77.14 43639.71 88888.00 2010-09-24 20:09:24.000 267 30770.50 77.15 43639.71 88888.00 2010-09-24 20:09:25.000 267 30770.51 77.14 43639.74 53391.25 2010-09-24 20:09:26.000 267 30770.52 77.14 43639.74 88888.00 2010-09-24 20:09:27.000 267 30770.51 77.13 43639.76 88888.00 2010-09-24 20:09:28.000 267 30770.49 77.11 43639.76 88888.00 2010-09-24 20:09:29.000 267 30770.46 77.10 43639.74 88888.00 2010-09-24 20:09:30.000 267 30770.49 77.09 43639.72 53391.24 2010-09-24 20:09:31.000 267 30770.52 77.09 43639.73 88888.00 2010-09-24 20:09:32.000 267 30770.47 77.13 43639.73 88888.00 2010-09-24 20:09:33.000 267 30770.49 77.13 43639.73 88888.00 2010-09-24 20:09:34.000 267 30770.51 77.12 43639.71 88888.00 2010-09-24 20:09:35.000 267 30770.51 77.11 43639.74 53391.25 2010-09-24 20:09:36.000 267 30770.48 77.15 43639.71 88888.00 2010-09-24 20:09:37.000 267 30770.47 77.14 43639.71 88888.00 2010-09-24 20:09:38.000 267 30770.47 77.15 43639.73 88888.00 2010-09-24 20:09:39.000 267 30770.44 77.14 43639.74 88888.00 2010-09-24 20:09:40.000 267 30770.45 77.15 43639.72 53391.27 2010-09-24 20:09:41.000 267 30770.44 77.15 43639.72 88888.00 2010-09-24 20:09:42.000 267 30770.47 77.10 43639.71 88888.00 2010-09-24 20:09:43.000 267 30770.48 77.07 43639.69 88888.00 2010-09-24 20:09:44.000 267 30770.45 77.04 43639.68 88888.00 2010-09-24 20:09:45.000 267 30770.40 77.03 43639.68 53391.21 2010-09-24 20:09:46.000 267 30770.28 77.05 43639.84 88888.00 2010-09-24 20:09:47.000 267 30770.17 77.09 43639.95 88888.00 2010-09-24 20:09:48.000 267 30770.16 77.10 43639.90 88888.00 2010-09-24 20:09:49.000 267 30770.19 77.07 43639.92 88888.00 2010-09-24 20:09:50.000 267 30770.27 77.06 43639.80 53391.24 2010-09-24 20:09:51.000 267 30770.31 77.05 43639.67 88888.00 2010-09-24 20:09:52.000 267 30770.28 77.02 43639.68 88888.00 2010-09-24 20:09:53.000 267 30770.08 77.01 43639.84 88888.00 2010-09-24 20:09:54.000 267 30770.03 77.06 43639.94 88888.00 2010-09-24 20:09:55.000 267 30770.01 77.03 43639.89 53391.11 2010-09-24 20:09:56.000 267 30769.99 77.00 43639.87 88888.00 2010-09-24 20:09:57.000 267 30770.08 77.01 43639.77 88888.00 2010-09-24 20:09:58.000 267 30770.14 77.05 43639.64 88888.00 2010-09-24 20:09:59.000 267 30770.16 77.02 43639.62 88888.00 2010-09-24 20:10:00.000 267 30770.17 77.03 43639.57 53391.04 2010-09-24 20:10:01.000 267 30770.16 77.05 43639.54 88888.00 2010-09-24 20:10:02.000 267 30770.19 77.08 43639.59 88888.00 2010-09-24 20:10:03.000 267 30770.22 77.08 43639.60 88888.00 2010-09-24 20:10:04.000 267 30770.20 77.11 43639.63 88888.00 2010-09-24 20:10:05.000 267 30770.19 77.15 43639.65 53391.02 2010-09-24 20:10:06.000 267 30770.25 77.17 43639.60 88888.00 2010-09-24 20:10:07.000 267 30770.24 77.18 43639.63 88888.00 2010-09-24 20:10:08.000 267 30770.21 77.20 43639.62 88888.00 2010-09-24 20:10:09.000 267 30770.20 77.20 43639.66 88888.00 2010-09-24 20:10:10.000 267 30770.12 77.14 43639.79 53391.09 2010-09-24 20:10:11.000 267 30770.23 77.25 43639.75 88888.00 2010-09-24 20:10:12.000 267 30770.26 77.29 43639.70 88888.00 2010-09-24 20:10:13.000 267 30770.26 77.31 43639.69 88888.00 2010-09-24 20:10:14.000 267 30770.28 77.32 43639.70 88888.00 2010-09-24 20:10:15.000 267 30770.30 77.31 43639.70 53391.15 2010-09-24 20:10:16.000 267 30770.32 77.28 43639.67 88888.00 2010-09-24 20:10:17.000 267 30770.28 77.25 43639.61 88888.00 2010-09-24 20:10:18.000 267 30770.30 77.29 43639.66 88888.00 2010-09-24 20:10:19.000 267 30770.31 77.31 43639.67 88888.00 2010-09-24 20:10:20.000 267 30770.32 77.27 43639.64 53391.13 2010-09-24 20:10:21.000 267 30770.31 77.26 43639.66 88888.00 2010-09-24 20:10:22.000 267 30770.26 77.26 43639.64 88888.00 2010-09-24 20:10:23.000 267 30770.26 77.21 43639.67 88888.00 2010-09-24 20:10:24.000 267 30770.26 77.18 43639.67 88888.00 2010-09-24 20:10:25.000 267 30770.26 77.17 43639.63 53391.13 2010-09-24 20:10:26.000 267 30770.21 77.15 43639.60 88888.00 2010-09-24 20:10:27.000 267 30770.20 77.15 43639.59 88888.00 2010-09-24 20:10:28.000 267 30770.22 77.15 43639.57 88888.00 2010-09-24 20:10:29.000 267 30770.21 77.14 43639.59 88888.00 2010-09-24 20:10:30.000 267 30770.19 77.12 43639.58 53391.05 2010-09-24 20:10:31.000 267 30770.22 77.12 43639.61 88888.00 2010-09-24 20:10:32.000 267 30770.21 77.12 43639.65 88888.00 2010-09-24 20:10:33.000 267 30770.19 77.14 43639.59 88888.00 2010-09-24 20:10:34.000 267 30770.21 77.12 43639.58 88888.00 2010-09-24 20:10:35.000 267 30770.23 77.14 43639.57 53390.98 2010-09-24 20:10:36.000 267 30770.26 77.14 43639.60 88888.00 2010-09-24 20:10:37.000 267 30770.28 77.19 43639.63 88888.00 2010-09-24 20:10:38.000 267 30770.28 77.27 43639.65 88888.00 2010-09-24 20:10:39.000 267 30770.29 77.29 43639.69 88888.00 2010-09-24 20:10:40.000 267 30770.25 77.30 43639.75 53391.05 2010-09-24 20:10:41.000 267 30770.24 77.30 43639.72 88888.00 2010-09-24 20:10:42.000 267 30770.23 77.29 43639.73 88888.00 2010-09-24 20:10:43.000 267 30770.25 77.31 43639.75 88888.00 2010-09-24 20:10:44.000 267 30770.24 77.29 43639.68 88888.00 2010-09-24 20:10:45.000 267 30770.26 77.30 43639.66 53391.08 2010-09-24 20:10:46.000 267 30770.25 77.29 43639.68 88888.00 2010-09-24 20:10:47.000 267 30770.12 77.27 43639.82 88888.00 2010-09-24 20:10:48.000 267 30770.04 77.29 43639.99 88888.00 2010-09-24 20:10:49.000 267 30770.18 77.27 43639.82 88888.00 2010-09-24 20:10:50.000 267 30770.42 77.24 43639.44 53391.18 2010-09-24 20:10:51.000 267 30770.43 77.26 43639.40 88888.00 2010-09-24 20:10:52.000 267 30770.20 77.24 43639.61 88888.00 2010-09-24 20:10:53.000 267 30769.97 77.22 43639.85 88888.00 2010-09-24 20:10:54.000 267 30769.97 77.21 43639.84 88888.00 2010-09-24 20:10:55.000 267 30770.24 77.22 43639.57 53391.11 2010-09-24 20:10:56.000 267 30770.33 77.19 43639.37 88888.00 2010-09-24 20:10:57.000 267 30770.26 77.17 43639.49 88888.00 2010-09-24 20:10:58.000 267 30770.01 77.18 43639.79 88888.00 2010-09-24 20:10:59.000 267 30769.90 77.18 43639.90 88888.00 2010-09-24 20:11:00.000 267 30769.98 77.17 43639.80 53390.92 2010-09-24 20:11:01.000 267 30770.27 77.21 43639.45 88888.00 2010-09-24 20:11:02.000 267 30770.29 77.23 43639.39 88888.00 2010-09-24 20:11:03.000 267 30770.20 77.27 43639.53 88888.00 2010-09-24 20:11:04.000 267 30770.12 77.28 43639.68 88888.00 2010-09-24 20:11:05.000 267 30770.11 77.28 43639.66 53390.78 2010-09-24 20:11:06.000 267 30770.10 77.26 43639.66 88888.00 2010-09-24 20:11:07.000 267 30770.08 77.27 43639.66 88888.00 2010-09-24 20:11:08.000 267 30770.04 77.31 43639.67 88888.00 2010-09-24 20:11:09.000 267 30770.05 77.34 43639.64 88888.00 2010-09-24 20:11:10.000 267 30770.07 77.39 43639.66 53390.89 2010-09-24 20:11:11.000 267 30770.07 77.39 43639.68 88888.00 2010-09-24 20:11:12.000 267 30770.06 77.39 43639.68 88888.00 2010-09-24 20:11:13.000 267 30770.06 77.42 43639.65 88888.00 2010-09-24 20:11:14.000 267 30770.08 77.45 43639.67 88888.00 2010-09-24 20:11:15.000 267 30770.09 77.47 43639.69 53390.91 2010-09-24 20:11:16.000 267 30770.06 77.48 43639.67 88888.00 2010-09-24 20:11:17.000 267 30770.07 77.43 43639.67 88888.00 2010-09-24 20:11:18.000 267 30770.12 77.47 43639.71 88888.00 2010-09-24 20:11:19.000 267 30770.10 77.48 43639.70 88888.00 2010-09-24 20:11:20.000 267 30770.11 77.44 43639.68 53390.92 2010-09-24 20:11:21.000 267 30770.08 77.40 43639.64 88888.00 2010-09-24 20:11:22.000 267 30770.04 77.41 43639.60 88888.00 2010-09-24 20:11:23.000 267 30770.05 77.45 43639.62 88888.00 2010-09-24 20:11:24.000 267 30770.07 77.47 43639.66 88888.00 2010-09-24 20:11:25.000 267 30770.06 77.46 43639.69 53390.92 2010-09-24 20:11:26.000 267 30770.04 77.44 43639.70 88888.00 2010-09-24 20:11:27.000 267 30770.04 77.46 43639.68 88888.00 2010-09-24 20:11:28.000 267 30770.03 77.45 43639.62 88888.00 2010-09-24 20:11:29.000 267 30770.06 77.45 43639.62 88888.00 2010-09-24 20:11:30.000 267 30770.05 77.45 43639.63 53390.90 2010-09-24 20:11:31.000 267 30770.04 77.46 43639.64 88888.00 2010-09-24 20:11:32.000 267 30770.03 77.50 43639.62 88888.00 2010-09-24 20:11:33.000 267 30770.01 77.47 43639.61 88888.00 2010-09-24 20:11:34.000 267 30770.04 77.48 43639.53 88888.00 2010-09-24 20:11:35.000 267 30770.05 77.47 43639.56 53390.88 2010-09-24 20:11:36.000 267 30770.08 77.49 43639.59 88888.00 2010-09-24 20:11:37.000 267 30770.10 77.52 43639.57 88888.00 2010-09-24 20:11:38.000 267 30770.10 77.54 43639.62 88888.00 2010-09-24 20:11:39.000 267 30770.10 77.54 43639.62 88888.00 2010-09-24 20:11:40.000 267 30770.04 77.53 43639.59 53390.94 2010-09-24 20:11:41.000 267 30770.03 77.58 43639.60 88888.00 2010-09-24 20:11:42.000 267 30770.06 77.60 43639.59 88888.00 2010-09-24 20:11:43.000 267 30770.10 77.58 43639.63 88888.00 2010-09-24 20:11:44.000 267 30770.13 77.63 43639.61 88888.00 2010-09-24 20:11:45.000 267 30770.14 77.68 43639.64 53390.96 2010-09-24 20:11:46.000 267 30770.11 77.66 43639.64 88888.00 2010-09-24 20:11:47.000 267 30769.94 77.69 43639.83 88888.00 2010-09-24 20:11:48.000 267 30770.01 77.72 43639.78 88888.00 2010-09-24 20:11:49.000 267 30770.28 77.71 43639.34 88888.00 2010-09-24 20:11:50.000 267 30770.27 77.61 43639.36 53391.06 2010-09-24 20:11:51.000 267 30770.21 77.61 43639.47 88888.00 2010-09-24 20:11:52.000 267 30769.91 77.60 43639.80 88888.00 2010-09-24 20:11:53.000 267 30769.85 77.61 43639.87 88888.00 2010-09-24 20:11:54.000 267 30770.03 77.58 43639.66 88888.00 2010-09-24 20:11:55.000 267 30770.28 77.53 43639.29 53391.03 2010-09-24 20:11:56.000 267 30770.31 77.53 43639.26 88888.00 2010-09-24 20:11:57.000 267 30770.12 77.53 43639.51 88888.00 2010-09-24 20:11:58.000 267 30769.86 77.55 43639.82 88888.00 2010-09-24 20:11:59.000 267 30769.88 77.57 43639.84 88888.00 2010-09-24 20:12:00.000 267 30770.12 77.50 43639.46 53390.94 2010-09-24 20:12:01.000 267 30770.24 77.54 43639.30 88888.00 2010-09-24 20:12:02.000 267 30770.19 77.54 43639.34 88888.00 2010-09-24 20:12:03.000 267 30770.00 77.56 43639.56 88888.00 2010-09-24 20:12:04.000 267 30769.98 77.59 43639.59 88888.00 2010-09-24 20:12:05.000 267 30769.98 77.60 43639.65 53390.79 2010-09-24 20:12:06.000 267 30770.00 77.58 43639.56 88888.00 2010-09-24 20:12:07.000 267 30769.97 77.58 43639.51 88888.00 2010-09-24 20:12:08.000 267 30769.99 77.63 43639.55 88888.00 2010-09-24 20:12:09.000 267 30770.04 77.66 43639.57 88888.00 2010-09-24 20:12:10.000 267 30770.04 77.64 43639.59 53390.81 2010-09-24 20:12:11.000 267 30770.02 77.69 43639.60 88888.00 2010-09-24 20:12:12.000 267 30770.04 77.70 43639.65 88888.00 2010-09-24 20:12:13.000 267 30770.04 77.69 43639.63 88888.00 2010-09-24 20:12:14.000 267 30770.04 77.69 43639.57 88888.00 2010-09-24 20:12:15.000 267 30770.02 77.71 43639.54 53390.86 2010-09-24 20:12:16.000 267 30770.00 77.74 43639.53 88888.00 2010-09-24 20:12:17.000 267 30770.02 77.79 43639.58 88888.00 2010-09-24 20:12:18.000 267 30770.01 77.79 43639.55 88888.00 2010-09-24 20:12:19.000 267 30770.04 77.76 43639.54 88888.00 2010-09-24 20:12:20.000 267 30770.06 77.77 43639.57 53390.86 2010-09-24 20:12:21.000 267 30770.07 77.77 43639.58 88888.00 2010-09-24 20:12:22.000 267 30770.05 77.83 43639.61 88888.00 2010-09-24 20:12:23.000 267 30770.04 77.87 43639.64 88888.00 2010-09-24 20:12:24.000 267 30770.05 77.87 43639.62 88888.00 2010-09-24 20:12:25.000 267 30770.04 77.87 43639.61 53390.90 2010-09-24 20:12:26.000 267 30770.04 77.89 43639.63 88888.00 2010-09-24 20:12:27.000 267 30770.06 77.87 43639.66 88888.00 2010-09-24 20:12:28.000 267 30770.08 77.84 43639.67 88888.00 2010-09-24 20:12:29.000 267 30770.09 77.84 43639.61 88888.00 2010-09-24 20:12:30.000 267 30770.10 77.84 43639.59 53390.91 2010-09-24 20:12:31.000 267 30770.13 77.83 43639.59 88888.00 2010-09-24 20:12:32.000 267 30770.14 77.85 43639.57 88888.00 2010-09-24 20:12:33.000 267 30770.15 77.88 43639.56 88888.00 2010-09-24 20:12:34.000 267 30770.15 77.88 43639.59 88888.00 2010-09-24 20:12:35.000 267 30770.12 77.85 43639.61 53390.95 2010-09-24 20:12:36.000 267 30770.08 77.83 43639.61 88888.00 2010-09-24 20:12:37.000 267 30770.09 77.86 43639.59 88888.00 2010-09-24 20:12:38.000 267 30770.11 77.81 43639.57 88888.00 2010-09-24 20:12:39.000 267 30770.12 77.81 43639.61 88888.00 2010-09-24 20:12:40.000 267 30770.10 77.81 43639.60 53390.93 2010-09-24 20:12:41.000 267 30770.09 77.80 43639.57 88888.00 2010-09-24 20:12:42.000 267 30770.06 77.77 43639.57 88888.00 2010-09-24 20:12:43.000 267 30770.07 77.78 43639.60 88888.00 2010-09-24 20:12:44.000 267 30770.07 77.78 43639.62 88888.00 2010-09-24 20:12:45.000 267 30770.08 77.79 43639.62 53390.90 2010-09-24 20:12:46.000 267 30769.95 77.79 43639.74 88888.00 2010-09-24 20:12:47.000 267 30769.87 77.80 43639.87 88888.00 2010-09-24 20:12:48.000 267 30769.86 77.84 43639.89 88888.00 2010-09-24 20:12:49.000 267 30769.87 77.78 43639.86 88888.00 2010-09-24 20:12:50.000 267 30769.93 77.75 43639.75 53390.97 2010-09-24 20:12:51.000 267 30770.02 77.69 43639.54 88888.00 2010-09-24 20:12:52.000 267 30770.04 77.70 43639.50 88888.00 2010-09-24 20:12:53.000 267 30770.02 77.76 43639.53 88888.00 2010-09-24 20:12:54.000 267 30770.02 77.76 43639.59 88888.00 2010-09-24 20:12:55.000 267 30770.01 77.79 43639.60 53390.88 2010-09-24 20:12:56.000 267 30770.03 77.83 43639.60 88888.00 2010-09-24 20:12:57.000 267 30770.04 77.83 43639.61 88888.00 2010-09-24 20:12:58.000 267 30770.06 77.86 43639.62 88888.00 2010-09-24 20:12:59.000 267 30770.08 77.87 43639.61 88888.00 2010-09-24 20:13:00.000 267 30770.11 77.86 43639.61 53390.91 2010-09-24 20:13:01.000 267 30770.12 77.86 43639.58 88888.00 2010-09-24 20:13:02.000 267 30770.08 77.85 43639.57 88888.00 2010-09-24 20:13:03.000 267 30770.17 77.89 43639.59 88888.00 2010-09-24 20:13:04.000 267 30770.21 77.92 43639.59 88888.00 2010-09-24 20:13:05.000 267 30770.17 77.95 43639.61 53390.96 2010-09-24 20:13:06.000 267 30770.19 77.94 43639.56 88888.00 2010-09-24 20:13:07.000 267 30770.19 77.91 43639.59 88888.00 2010-09-24 20:13:08.000 267 30770.20 77.91 43639.59 88888.00 2010-09-24 20:13:09.000 267 30770.19 77.88 43639.64 88888.00 2010-09-24 20:13:10.000 267 30770.22 77.88 43639.63 53390.99 2010-09-24 20:13:11.000 267 30770.21 78.08 43639.76 88888.00 2010-09-24 20:13:12.000 267 30770.14 78.14 43640.07 88888.00 2010-09-24 20:13:13.000 267 30770.19 77.89 43639.72 88888.00 2010-09-24 20:13:14.000 267 30770.20 77.89 43639.65 88888.00 2010-09-24 20:13:15.000 267 30770.25 77.82 43639.62 53391.14 2010-09-24 20:13:16.000 267 30770.23 77.80 43639.60 88888.00 2010-09-24 20:13:17.000 267 30770.23 77.81 43639.59 88888.00 2010-09-24 20:13:18.000 267 30770.24 77.82 43639.65 88888.00 2010-09-24 20:13:19.000 267 30770.25 77.81 43639.67 88888.00 2010-09-24 20:13:20.000 267 30770.27 77.83 43639.65 53391.03 2010-09-24 20:13:21.000 267 30770.28 77.80 43639.64 88888.00 2010-09-24 20:13:22.000 267 30770.27 77.77 43639.61 88888.00 2010-09-24 20:13:23.000 267 30770.27 77.77 43639.62 88888.00 2010-09-24 20:13:24.000 267 30770.25 77.79 43639.59 88888.00 2010-09-24 20:13:25.000 267 30770.24 77.78 43639.61 53391.00 2010-09-24 20:13:26.000 267 30770.24 77.82 43639.59 88888.00 2010-09-24 20:13:27.000 267 30770.28 77.79 43639.56 88888.00 2010-09-24 20:13:28.000 267 30770.26 77.80 43639.54 88888.00 2010-09-24 20:13:29.000 267 30770.26 77.77 43639.58 88888.00 2010-09-24 20:13:30.000 267 30770.27 77.82 43639.61 53391.01 2010-09-24 20:13:31.000 267 30770.29 77.81 43639.62 88888.00 2010-09-24 20:13:32.000 267 30770.29 77.80 43639.64 88888.00 2010-09-24 20:13:33.000 267 30770.31 77.84 43639.63 88888.00 2010-09-24 20:13:34.000 267 30770.31 77.87 43639.67 88888.00 2010-09-24 20:13:35.000 267 30770.27 77.88 43639.65 53391.06 2010-09-24 20:13:36.000 267 30770.28 77.86 43639.63 88888.00 2010-09-24 20:13:37.000 267 30770.34 77.90 43639.65 88888.00 2010-09-24 20:13:38.000 267 30770.36 77.87 43639.67 88888.00 2010-09-24 20:13:39.000 267 30770.35 77.93 43639.68 88888.00 2010-09-24 20:13:40.000 267 30770.36 77.91 43639.68 53391.13 2010-09-24 20:13:41.000 267 30770.41 77.93 43639.63 88888.00 2010-09-24 20:13:42.000 267 30770.39 77.97 43639.63 88888.00 2010-09-24 20:13:43.000 267 30770.37 78.01 43639.69 88888.00 2010-09-24 20:13:44.000 267 30770.40 78.06 43639.71 88888.00 2010-09-24 20:13:45.000 267 30770.42 78.08 43639.72 53391.15 2010-09-24 20:13:46.000 267 30770.38 78.14 43639.83 88888.00 2010-09-24 20:13:47.000 267 30770.39 78.19 43639.91 88888.00 2010-09-24 20:13:48.000 267 30770.37 78.17 43639.93 88888.00 2010-09-24 20:13:49.000 267 30770.40 78.15 43639.95 88888.00 2010-09-24 20:13:50.000 267 30770.45 78.07 43639.86 53391.30 2010-09-24 20:13:51.000 267 30770.50 78.00 43639.82 88888.00 2010-09-24 20:13:52.000 267 30770.50 78.01 43639.76 88888.00 2010-09-24 20:13:53.000 267 30770.45 78.14 43639.86 88888.00 2010-09-24 20:13:54.000 267 30770.46 78.17 43639.87 88888.00 2010-09-24 20:13:55.000 267 30770.43 78.16 43639.91 53391.25 2010-09-24 20:13:56.000 267 30770.45 78.14 43639.93 88888.00 2010-09-24 20:13:57.000 267 30770.47 78.06 43639.86 88888.00 2010-09-24 20:13:58.000 267 30770.49 78.02 43639.76 88888.00 2010-09-24 20:13:59.000 267 30770.48 77.97 43639.71 88888.00 2010-09-24 20:14:00.000 267 30770.49 77.94 43639.68 53391.25 2010-09-24 20:14:01.000 267 30770.50 77.97 43639.61 88888.00 2010-09-24 20:14:02.000 267 30770.51 77.92 43639.59 88888.00 2010-09-24 20:14:03.000 267 30770.49 77.88 43639.60 88888.00 2010-09-24 20:14:04.000 267 30770.49 77.84 43639.60 88888.00 2010-09-24 20:14:05.000 267 30770.46 77.86 43639.61 53391.23 2010-09-24 20:14:06.000 267 30770.46 77.89 43639.56 88888.00 2010-09-24 20:14:07.000 267 30770.46 77.90 43639.56 88888.00 2010-09-24 20:14:08.000 267 30770.49 77.88 43639.58 88888.00 2010-09-24 20:14:09.000 267 30770.50 77.86 43639.59 88888.00 2010-09-24 20:14:10.000 267 30770.47 77.90 43639.61 53391.17 2010-09-24 20:14:11.000 267 30770.47 77.88 43639.64 88888.00 2010-09-24 20:14:12.000 267 30770.49 77.84 43639.65 88888.00 2010-09-24 20:14:13.000 267 30770.49 77.83 43639.63 88888.00 2010-09-24 20:14:14.000 267 30770.44 77.86 43639.60 88888.00 2010-09-24 20:14:15.000 267 30770.43 77.85 43639.64 53391.15 2010-09-24 20:14:16.000 267 30770.29 77.74 43639.78 88888.00 2010-09-24 20:14:17.000 267 30770.41 77.87 43639.78 88888.00 2010-09-24 20:14:18.000 267 30770.47 77.95 43639.68 88888.00 2010-09-24 20:14:19.000 267 30770.48 77.97 43639.66 88888.00 2010-09-24 20:14:20.000 267 30770.51 77.97 43639.72 53391.24 2010-09-24 20:14:21.000 267 30770.49 77.98 43639.69 88888.00 2010-09-24 20:14:22.000 267 30770.48 78.00 43639.69 88888.00 2010-09-24 20:14:23.000 267 30770.50 77.97 43639.74 88888.00 2010-09-24 20:14:24.000 267 30770.52 77.95 43639.69 88888.00 2010-09-24 20:14:25.000 267 30770.53 78.00 43639.66 53391.22 2010-09-24 20:14:26.000 267 30770.51 77.97 43639.72 88888.00 2010-09-24 20:14:27.000 267 30770.50 77.95 43639.71 88888.00 2010-09-24 20:14:28.000 267 30770.53 77.97 43639.66 88888.00 2010-09-24 20:14:29.000 267 30770.51 78.02 43639.67 88888.00 2010-09-24 20:14:30.000 267 30770.51 78.05 43639.66 53391.24 2010-09-24 20:14:31.000 267 30770.44 78.02 43639.67 88888.00 2010-09-24 20:14:32.000 267 30770.40 77.94 43639.81 88888.00 2010-09-24 20:14:33.000 267 30770.54 78.07 43639.69 88888.00 2010-09-24 20:14:34.000 267 30770.54 78.09 43639.63 88888.00 2010-09-24 20:14:35.000 267 30770.55 78.10 43639.59 53391.33 2010-09-24 20:14:36.000 267 30770.55 78.09 43639.62 88888.00 2010-09-24 20:14:37.000 267 30770.55 78.12 43639.59 88888.00 2010-09-24 20:14:38.000 267 30770.56 78.13 43639.57 88888.00 2010-09-24 20:14:39.000 267 30770.54 78.08 43639.62 88888.00 2010-09-24 20:14:40.000 267 30770.51 78.04 43639.66 53391.21 2010-09-24 20:14:41.000 267 30770.47 78.01 43639.69 88888.00 2010-09-24 20:14:42.000 267 30770.48 78.06 43639.68 88888.00 2010-09-24 20:14:43.000 267 30770.48 78.06 43639.72 88888.00 2010-09-24 20:14:44.000 267 30770.49 78.05 43639.77 88888.00 2010-09-24 20:14:45.000 267 30770.51 78.07 43639.76 53391.23 2010-09-24 20:14:46.000 267 30770.53 78.09 43639.72 88888.00 2010-09-24 20:14:47.000 267 30770.51 78.13 43639.85 88888.00 2010-09-24 20:14:48.000 267 30770.49 78.24 43639.96 88888.00 2010-09-24 20:14:49.000 267 30770.54 78.17 43639.87 88888.00 2010-09-24 20:14:50.000 267 30770.62 78.00 43639.63 53391.38 2010-09-24 20:14:51.000 267 30770.63 77.98 43639.58 88888.00 2010-09-24 20:14:52.000 267 30770.60 78.12 43639.68 88888.00 2010-09-24 20:14:53.000 267 30770.54 78.30 43639.92 88888.00 2010-09-24 20:14:54.000 267 30770.59 78.29 43639.92 88888.00 2010-09-24 20:14:55.000 267 30770.66 78.15 43639.74 53391.36 2010-09-24 20:14:56.000 267 30770.68 78.08 43639.59 88888.00 2010-09-24 20:14:57.000 267 30770.71 78.10 43639.59 88888.00 2010-09-24 20:14:58.000 267 30770.64 78.27 43639.81 88888.00 2010-09-24 20:14:59.000 267 30770.63 78.36 43639.92 88888.00 2010-09-24 20:15:00.000 267 30770.64 78.28 43639.84 53391.26 2010-09-24 20:15:01.000 267 30770.69 78.10 43639.64 88888.00 2010-09-24 20:15:02.000 267 30770.73 78.06 43639.57 88888.00 2010-09-24 20:15:03.000 267 30770.74 78.16 43639.64 88888.00 2010-09-24 20:15:04.000 267 30770.65 78.21 43639.69 88888.00 2010-09-24 20:15:05.000 267 30770.63 78.22 43639.68 53391.19 2010-09-24 20:15:06.000 267 30770.62 78.21 43639.70 88888.00 2010-09-24 20:15:07.000 267 30770.56 78.21 43639.70 88888.00 2010-09-24 20:15:08.000 267 30770.57 78.21 43639.69 88888.00 2010-09-24 20:15:09.000 267 30770.61 78.20 43639.71 88888.00 2010-09-24 20:15:10.000 267 30770.59 78.17 43639.71 53391.33 2010-09-24 20:15:11.000 267 30770.61 78.11 43639.70 88888.00 2010-09-24 20:15:12.000 267 30770.58 78.09 43639.65 88888.00 2010-09-24 20:15:13.000 267 30770.58 78.08 43639.61 88888.00 2010-09-24 20:15:14.000 267 30770.58 78.11 43639.59 88888.00 2010-09-24 20:15:15.000 267 30770.54 78.09 43639.62 53391.23 2010-09-24 20:15:16.000 267 30770.56 78.09 43639.69 88888.00 2010-09-24 20:15:17.000 267 30770.55 78.10 43639.72 88888.00 2010-09-24 20:15:18.000 267 30770.57 78.12 43639.69 88888.00 2010-09-24 20:15:19.000 267 30770.58 78.16 43639.74 88888.00 2010-09-24 20:15:20.000 267 30770.58 78.17 43639.71 53391.21 2010-09-24 20:15:21.000 267 30770.60 78.18 43639.67 88888.00 2010-09-24 20:15:22.000 267 30770.63 78.21 43639.70 88888.00 2010-09-24 20:15:23.000 267 30770.63 78.25 43639.76 88888.00 2010-09-24 20:15:24.000 267 30770.62 78.25 43639.77 88888.00 2010-09-24 20:15:25.000 267 30770.59 78.25 43639.76 53391.24 2010-09-24 20:15:26.000 267 30770.60 78.25 43639.75 88888.00 2010-09-24 20:15:27.000 267 30770.65 78.28 43639.74 88888.00 2010-09-24 20:15:28.000 267 30770.63 78.31 43639.79 88888.00 2010-09-24 20:15:29.000 267 30770.61 78.37 43639.81 88888.00 2010-09-24 20:15:30.000 267 30770.62 78.37 43639.80 53391.29 2010-09-24 20:15:31.000 267 30770.60 78.37 43639.78 88888.00 2010-09-24 20:15:32.000 267 30770.57 78.36 43639.77 88888.00 2010-09-24 20:15:33.000 267 30770.61 78.39 43639.79 88888.00 2010-09-24 20:15:34.000 267 30770.62 78.36 43639.79 88888.00 2010-09-24 20:15:35.000 267 30770.63 78.36 43639.75 53391.27 2010-09-24 20:15:36.000 267 30770.62 78.40 43639.73 88888.00 2010-09-24 20:15:37.000 267 30770.66 78.44 43639.73 88888.00 2010-09-24 20:15:38.000 267 30770.65 78.42 43639.71 88888.00 2010-09-24 20:15:39.000 267 30770.58 78.41 43639.70 88888.00 2010-09-24 20:15:40.000 267 30770.58 78.36 43639.73 53391.25 2010-09-24 20:15:41.000 267 30770.62 78.36 43639.75 88888.00 2010-09-24 20:15:42.000 267 30770.59 78.35 43639.77 88888.00 2010-09-24 20:15:43.000 267 30770.58 78.37 43639.78 88888.00 2010-09-24 20:15:44.000 267 30770.62 78.38 43639.75 88888.00 2010-09-24 20:15:45.000 267 30770.64 78.38 43639.74 53391.27 2010-09-24 20:15:46.000 267 30770.65 78.42 43639.74 88888.00 2010-09-24 20:15:47.000 267 30770.62 78.60 43639.90 88888.00 2010-09-24 20:15:48.000 267 30770.60 78.58 43639.89 88888.00 2010-09-24 20:15:49.000 267 30770.67 78.40 43639.66 88888.00 2010-09-24 20:15:50.000 267 30770.64 78.32 43639.56 53391.42 2010-09-24 20:15:51.000 267 30770.61 78.34 43639.63 88888.00 2010-09-24 20:15:52.000 267 30770.55 78.53 43639.87 88888.00 2010-09-24 20:15:53.000 267 30770.54 78.62 43639.91 88888.00 2010-09-24 20:15:54.000 267 30770.58 78.51 43639.85 88888.00 2010-09-24 20:15:55.000 267 30770.64 78.32 43639.57 53391.40 2010-09-24 20:15:56.000 267 30770.59 78.29 43639.59 88888.00 2010-09-24 20:15:57.000 267 30770.61 78.36 43639.67 88888.00 2010-09-24 20:15:58.000 267 30770.63 78.46 43639.64 88888.00 2010-09-24 20:15:59.000 267 30770.53 78.52 43639.74 88888.00 2010-09-24 20:16:00.000 267 30770.62 78.37 43639.60 53391.27 2010-09-24 20:16:01.000 267 30770.64 78.31 43639.47 88888.00 2010-09-24 20:16:02.000 267 30770.64 78.38 43639.54 88888.00 2010-09-24 20:16:03.000 267 30770.56 78.42 43639.68 88888.00 2010-09-24 20:16:04.000 267 30770.53 78.44 43639.71 88888.00 2010-09-24 20:16:05.000 267 30770.53 78.42 43639.69 53391.18 2010-09-24 20:16:06.000 267 30770.54 78.44 43639.69 88888.00 2010-09-24 20:16:07.000 267 30770.52 78.47 43639.71 88888.00 2010-09-24 20:16:08.000 267 30770.52 78.47 43639.65 88888.00 2010-09-24 20:16:09.000 267 30770.51 78.50 43639.68 88888.00 2010-09-24 20:16:10.000 267 30770.51 78.53 43639.67 53391.20 2010-09-24 20:16:11.000 267 30770.52 78.58 43639.70 88888.00 2010-09-24 20:16:12.000 267 30770.54 78.60 43639.72 88888.00 2010-09-24 20:16:13.000 267 30770.51 78.63 43639.75 88888.00 2010-09-24 20:16:14.000 267 30770.52 78.61 43639.75 88888.00 2010-09-24 20:16:15.000 267 30770.51 78.62 43639.73 53391.24 2010-09-24 20:16:16.000 267 30770.54 78.60 43639.67 88888.00 2010-09-24 20:16:17.000 267 30770.56 78.67 43639.68 88888.00 2010-09-24 20:16:18.000 267 30770.55 78.73 43639.72 88888.00 2010-09-24 20:16:19.000 267 30770.58 78.73 43639.74 88888.00 2010-09-24 20:16:20.000 267 30770.57 78.72 43639.74 53391.30 2010-09-24 20:16:21.000 267 30770.60 78.73 43639.73 88888.00 2010-09-24 20:16:22.000 267 30770.64 78.72 43639.71 88888.00 2010-09-24 20:16:23.000 267 30770.64 78.72 43639.73 88888.00 2010-09-24 20:16:24.000 267 30770.66 78.78 43639.78 88888.00 2010-09-24 20:16:25.000 267 30770.66 78.75 43639.78 53391.35 2010-09-24 20:16:26.000 267 30770.66 78.76 43639.79 88888.00 2010-09-24 20:16:27.000 267 30770.68 78.72 43639.76 88888.00 2010-09-24 20:16:28.000 267 30770.69 78.73 43639.77 88888.00 2010-09-24 20:16:29.000 267 30770.74 78.69 43639.80 88888.00 2010-09-24 20:16:30.000 267 30770.73 78.64 43639.76 53391.38 2010-09-24 20:16:31.000 267 30770.74 78.68 43639.77 88888.00 2010-09-24 20:16:32.000 267 30770.75 78.72 43639.80 88888.00 2010-09-24 20:16:33.000 267 30770.76 78.70 43639.82 88888.00 2010-09-24 20:16:34.000 267 30770.76 78.69 43639.79 88888.00 2010-09-24 20:16:35.000 267 30770.76 78.71 43639.75 53391.41 2010-09-24 20:16:36.000 267 30770.76 78.68 43639.79 88888.00 2010-09-24 20:16:37.000 267 30770.74 78.69 43639.77 88888.00 2010-09-24 20:16:38.000 267 30770.76 78.74 43639.78 88888.00 2010-09-24 20:16:39.000 267 30770.83 78.72 43639.78 88888.00 2010-09-24 20:16:40.000 267 30770.80 78.73 43639.73 53391.42 2010-09-24 20:16:41.000 267 30770.80 78.72 43639.74 88888.00 2010-09-24 20:16:42.000 267 30770.77 78.69 43639.71 88888.00 2010-09-24 20:16:43.000 267 30770.77 78.73 43639.75 88888.00 2010-09-24 20:16:44.000 267 30770.78 78.77 43639.74 88888.00 2010-09-24 20:16:45.000 267 30770.81 78.78 43639.71 53391.43 2010-09-24 20:16:46.000 267 30770.77 78.88 43639.80 88888.00 2010-09-24 20:16:47.000 267 30770.74 78.95 43639.94 88888.00 2010-09-24 20:16:48.000 267 30770.73 78.94 43639.96 88888.00 2010-09-24 20:16:49.000 267 30770.74 78.91 43639.94 88888.00 2010-09-24 20:16:50.000 267 30770.74 78.87 43639.84 53391.57 2010-09-24 20:16:51.000 267 30770.82 78.83 43639.73 88888.00 2010-09-24 20:16:52.000 267 30770.86 78.85 43639.80 88888.00 2010-09-24 20:16:53.000 267 30770.86 78.81 43639.83 88888.00 2010-09-24 20:16:54.000 267 30770.87 78.76 43639.82 88888.00 2010-09-24 20:16:55.000 267 30770.85 78.77 43639.77 53391.50 2010-09-24 20:16:56.000 267 30770.91 78.84 43639.72 88888.00 2010-09-24 20:16:57.000 267 30770.92 78.80 43639.70 88888.00 2010-09-24 20:16:58.000 267 30770.85 78.76 43639.77 88888.00 2010-09-24 20:16:59.000 267 30770.87 78.80 43639.79 88888.00 2010-09-24 20:17:00.000 267 30770.88 78.79 43639.81 53391.52 2010-09-24 20:17:01.000 267 30770.88 78.80 43639.78 88888.00 2010-09-24 20:17:02.000 267 30770.86 78.78 43639.73 88888.00 2010-09-24 20:17:03.000 267 30770.92 78.79 43639.76 88888.00 2010-09-24 20:17:04.000 267 30770.92 78.81 43639.82 88888.00 2010-09-24 20:17:05.000 267 30770.92 78.79 43639.83 53391.55 2010-09-24 20:17:06.000 267 30770.95 78.79 43639.76 88888.00 2010-09-24 20:17:07.000 267 30770.98 78.78 43639.79 88888.00 2010-09-24 20:17:08.000 267 30771.00 78.80 43639.83 88888.00 2010-09-24 20:17:09.000 267 30770.99 78.82 43639.84 88888.00 2010-09-24 20:17:10.000 267 30770.96 78.80 43639.85 53391.58 2010-09-24 20:17:11.000 267 30770.99 78.80 43639.82 88888.00 2010-09-24 20:17:12.000 267 30770.97 78.81 43639.84 88888.00 2010-09-24 20:17:13.000 267 30771.01 78.80 43639.85 88888.00 2010-09-24 20:17:14.000 267 30771.00 78.79 43639.81 88888.00 2010-09-24 20:17:15.000 267 30770.99 78.78 43639.82 53391.59 2010-09-24 20:17:16.000 267 30771.01 78.77 43639.79 88888.00 2010-09-24 20:17:17.000 267 30770.99 78.78 43639.77 88888.00 2010-09-24 20:17:18.000 267 30771.00 78.81 43639.81 88888.00 2010-09-24 20:17:19.000 267 30771.03 78.83 43639.82 88888.00 2010-09-24 20:17:20.000 267 30771.04 78.80 43639.76 53391.61 2010-09-24 20:17:21.000 267 30771.03 78.84 43639.79 88888.00 2010-09-24 20:17:22.000 267 30771.06 78.81 43639.78 88888.00 2010-09-24 20:17:23.000 267 30771.08 78.82 43639.78 88888.00 2010-09-24 20:17:24.000 267 30771.07 78.81 43639.78 88888.00 2010-09-24 20:17:25.000 267 30771.08 78.83 43639.80 53391.64 2010-09-24 20:17:26.000 267 30771.07 78.81 43639.77 88888.00 2010-09-24 20:17:27.000 267 30771.04 78.86 43639.86 88888.00 2010-09-24 20:17:28.000 267 30771.08 78.93 43639.87 88888.00 2010-09-24 20:17:29.000 267 30771.09 78.89 43639.85 88888.00 2010-09-24 20:17:30.000 267 30771.10 78.88 43639.86 53391.67 2010-09-24 20:17:31.000 267 30771.16 78.95 43639.86 88888.00 2010-09-24 20:17:32.000 267 30771.18 78.99 43639.78 88888.00 2010-09-24 20:17:33.000 267 30771.11 78.95 43639.83 88888.00 2010-09-24 20:17:34.000 267 30771.10 78.97 43639.89 88888.00 2010-09-24 20:17:35.000 267 30771.11 78.92 43639.88 53391.66 2010-09-24 20:17:36.000 267 30771.13 78.89 43639.86 88888.00 2010-09-24 20:17:37.000 267 30771.15 78.93 43639.89 88888.00 2010-09-24 20:17:38.000 267 30771.15 78.96 43639.95 88888.00 2010-09-24 20:17:39.000 267 30771.15 78.99 43639.89 88888.00 2010-09-24 20:17:40.000 267 30771.17 78.98 43639.81 53391.71 2010-09-24 20:17:41.000 267 30771.16 78.94 43639.81 88888.00 2010-09-24 20:17:42.000 267 30771.14 78.97 43639.84 88888.00 2010-09-24 20:17:43.000 267 30771.15 78.95 43639.82 88888.00 2010-09-24 20:17:44.000 267 30771.13 78.92 43639.85 88888.00 2010-09-24 20:17:45.000 267 30771.15 78.93 43639.88 53391.69 2010-09-24 20:17:46.000 267 30771.15 78.97 43639.83 88888.00 2010-09-24 20:17:47.000 267 30771.15 78.96 43639.83 88888.00 2010-09-24 20:17:48.000 267 30771.15 78.92 43639.90 88888.00 2010-09-24 20:17:49.000 267 30771.15 78.90 43639.86 88888.00 2010-09-24 20:17:50.000 267 30771.12 78.92 43639.90 53391.73 2010-09-24 20:17:51.000 267 30771.13 78.95 43639.91 88888.00 2010-09-24 20:17:52.000 267 30771.13 78.97 43639.88 88888.00 2010-09-24 20:17:53.000 267 30771.16 78.99 43639.80 88888.00 2010-09-24 20:17:54.000 267 30771.14 78.98 43639.80 88888.00 2010-09-24 20:17:55.000 267 30771.13 78.94 43639.84 53391.72 2010-09-24 20:17:56.000 267 30771.14 78.96 43639.86 88888.00 2010-09-24 20:17:57.000 267 30771.16 78.97 43639.83 88888.00 2010-09-24 20:17:58.000 267 30771.17 78.96 43639.81 88888.00 2010-09-24 20:17:59.000 267 30771.15 79.00 43639.85 88888.00 2010-09-24 20:18:00.000 267 30771.14 79.02 43639.87 53391.73 2010-09-24 20:18:01.000 267 30771.13 79.01 43639.91 88888.00 2010-09-24 20:18:02.000 267 30771.19 79.02 43639.87 88888.00 2010-09-24 20:18:03.000 267 30771.19 79.04 43639.89 88888.00 2010-09-24 20:18:04.000 267 30771.19 79.00 43639.88 88888.00 2010-09-24 20:18:05.000 267 30771.17 79.01 43639.86 53391.74 2010-09-24 20:18:06.000 267 30771.17 79.01 43639.83 88888.00 2010-09-24 20:18:07.000 267 30771.19 79.02 43639.84 88888.00 2010-09-24 20:18:08.000 267 30771.18 78.98 43639.87 88888.00 2010-09-24 20:18:09.000 267 30771.20 79.01 43639.91 88888.00 2010-09-24 20:18:10.000 267 30771.19 78.98 43639.90 53391.74 2010-09-24 20:18:11.000 267 30771.17 78.97 43639.89 88888.00 2010-09-24 20:18:12.000 267 30771.19 78.98 43639.87 88888.00 2010-09-24 20:18:13.000 267 30771.18 78.96 43639.88 88888.00 2010-09-24 20:18:14.000 267 30771.21 78.96 43639.87 88888.00 2010-09-24 20:18:15.000 267 30771.22 78.97 43639.90 53391.72 2010-09-24 20:18:16.000 267 30771.24 78.94 43639.89 88888.00 2010-09-24 20:18:17.000 267 30771.20 78.89 43639.88 88888.00 2010-09-24 20:18:18.000 267 30771.14 78.87 43639.95 88888.00 2010-09-24 20:18:19.000 267 30771.09 78.82 43639.97 88888.00 2010-09-24 20:18:20.000 267 30771.17 78.91 43639.84 53391.71 2010-09-24 20:18:21.000 267 30771.18 78.94 43639.82 88888.00 2010-09-24 20:18:22.000 267 30771.18 78.92 43639.81 88888.00 2010-09-24 20:18:23.000 267 30771.17 78.91 43639.76 88888.00 2010-09-24 20:18:24.000 267 30771.17 78.89 43639.76 88888.00 2010-09-24 20:18:25.000 267 30771.14 78.90 43639.79 53391.72 2010-09-24 20:18:26.000 267 30771.18 78.91 43639.81 88888.00 2010-09-24 20:18:27.000 267 30771.21 78.87 43639.79 88888.00 2010-09-24 20:18:28.000 267 30771.19 78.86 43639.80 88888.00 2010-09-24 20:18:29.000 267 30771.17 78.87 43639.74 88888.00 2010-09-24 20:18:30.000 267 30771.20 78.89 43639.77 53391.70 2010-09-24 20:18:31.000 267 30771.21 78.88 43639.78 88888.00 2010-09-24 20:18:32.000 267 30771.20 78.87 43639.84 88888.00 2010-09-24 20:18:33.000 267 30771.20 78.85 43639.85 88888.00 2010-09-24 20:18:34.000 267 30771.19 78.88 43639.83 88888.00 2010-09-24 20:18:35.000 267 30771.18 78.86 43639.85 53391.69 2010-09-24 20:18:36.000 267 30771.18 78.88 43639.84 88888.00 2010-09-24 20:18:37.000 267 30771.19 78.86 43639.84 88888.00 2010-09-24 20:18:38.000 267 30771.19 78.87 43639.86 88888.00 2010-09-24 20:18:39.000 267 30771.21 78.86 43639.86 88888.00 2010-09-24 20:18:40.000 267 30771.22 78.87 43639.79 53391.74 2010-09-24 20:18:41.000 267 30771.26 78.95 43639.72 88888.00 2010-09-24 20:18:42.000 267 30771.25 78.94 43639.72 88888.00 2010-09-24 20:18:43.000 267 30771.19 78.91 43639.79 88888.00 2010-09-24 20:18:44.000 267 30771.20 78.93 43639.81 88888.00 2010-09-24 20:18:45.000 267 30771.21 78.95 43639.85 53391.71 2010-09-24 20:18:46.000 267 30771.20 78.94 43639.83 88888.00 2010-09-24 20:18:47.000 267 30771.20 78.96 43639.80 88888.00 2010-09-24 20:18:48.000 267 30771.21 78.99 43639.79 88888.00 2010-09-24 20:18:49.000 267 30771.19 79.02 43639.77 88888.00 2010-09-24 20:18:50.000 267 30771.18 79.01 43639.85 53391.72 2010-09-24 20:18:51.000 267 30771.16 78.95 43639.79 88888.00 2010-09-24 20:18:52.000 267 30771.16 78.92 43639.77 88888.00 2010-09-24 20:18:53.000 267 30771.14 78.93 43639.81 88888.00 2010-09-24 20:18:54.000 267 30771.06 78.90 43639.89 88888.00 2010-09-24 20:18:55.000 267 30771.07 78.92 43639.93 53391.69 2010-09-24 20:18:56.000 267 30771.15 78.97 43639.80 88888.00 2010-09-24 20:18:57.000 267 30771.13 78.94 43639.75 88888.00 2010-09-24 20:18:58.000 267 30771.16 78.94 43639.74 88888.00 2010-09-24 20:18:59.000 267 30771.13 78.97 43639.76 88888.00 2010-09-24 20:19:00.000 267 30771.08 78.94 43639.74 53391.66 2010-09-24 20:19:01.000 267 30771.07 78.92 43639.77 88888.00 2010-09-24 20:19:02.000 267 30771.09 78.93 43639.81 88888.00 2010-09-24 20:19:03.000 267 30771.08 78.96 43639.82 88888.00 2010-09-24 20:19:04.000 267 30771.06 78.95 43639.84 88888.00 2010-09-24 20:19:05.000 267 30771.03 78.94 43639.85 53391.62 2010-09-24 20:19:06.000 267 30771.00 78.92 43639.86 88888.00 2010-09-24 20:19:07.000 267 30770.99 78.95 43639.81 88888.00 2010-09-24 20:19:08.000 267 30770.99 78.97 43639.79 88888.00 2010-09-24 20:19:09.000 267 30770.99 78.98 43639.79 88888.00 2010-09-24 20:19:10.000 267 30770.99 79.00 43639.78 53391.60 2010-09-24 20:19:11.000 267 30770.98 79.02 43639.76 88888.00 2010-09-24 20:19:12.000 267 30770.98 79.03 43639.77 88888.00 2010-09-24 20:19:13.000 267 30770.96 79.01 43639.74 88888.00 2010-09-24 20:19:14.000 267 30770.98 79.00 43639.79 88888.00 2010-09-24 20:19:15.000 267 30770.94 79.00 43639.79 53391.59 2010-09-24 20:19:16.000 267 30770.86 78.94 43639.80 88888.00 2010-09-24 20:19:17.000 267 30770.86 78.98 43639.85 88888.00 2010-09-24 20:19:18.000 267 30770.94 79.06 43639.76 88888.00 2010-09-24 20:19:19.000 267 30770.94 79.04 43639.79 88888.00 2010-09-24 20:19:20.000 267 30770.92 79.05 43639.77 53391.61 2010-09-24 20:19:21.000 267 30770.92 79.04 43639.75 88888.00 2010-09-24 20:19:22.000 267 30770.92 79.04 43639.72 88888.00 2010-09-24 20:19:23.000 267 30770.92 79.01 43639.70 88888.00 2010-09-24 20:19:24.000 267 30770.88 79.01 43639.73 88888.00 2010-09-24 20:19:25.000 267 30770.88 79.00 43639.73 53391.54 2010-09-24 20:19:26.000 267 30770.85 78.99 43639.75 88888.00 2010-09-24 20:19:27.000 267 30770.83 78.96 43639.77 88888.00 2010-09-24 20:19:28.000 267 30770.82 78.93 43639.76 88888.00 2010-09-24 20:19:29.000 267 30770.79 78.97 43639.74 88888.00 2010-09-24 20:19:30.000 267 30770.77 78.97 43639.71 53391.50 2010-09-24 20:19:31.000 267 30770.80 78.91 43639.68 88888.00 2010-09-24 20:19:32.000 267 30770.82 78.93 43639.68 88888.00 2010-09-24 20:19:33.000 267 30770.79 78.98 43639.64 88888.00 2010-09-24 20:19:34.000 267 30770.77 78.97 43639.61 88888.00 2010-09-24 20:19:35.000 267 30770.76 78.96 43639.61 53391.43 2010-09-24 20:19:36.000 267 30770.79 79.01 43639.64 88888.00 2010-09-24 20:19:37.000 267 30770.80 79.02 43639.65 88888.00 2010-09-24 20:19:38.000 267 30770.79 79.00 43639.67 88888.00 2010-09-24 20:19:39.000 267 30770.77 78.99 43639.68 88888.00 2010-09-24 20:19:40.000 267 30770.77 78.96 43639.66 53391.42 2010-09-24 20:19:41.000 267 30770.76 78.96 43639.63 88888.00 2010-09-24 20:19:42.000 267 30770.76 79.02 43639.68 88888.00 2010-09-24 20:19:43.000 267 30770.78 79.05 43639.71 88888.00 2010-09-24 20:19:44.000 267 30770.77 79.06 43639.69 88888.00 2010-09-24 20:19:45.000 267 30770.76 79.09 43639.71 53391.41 2010-09-24 20:19:46.000 267 30770.77 79.11 43639.71 88888.00 2010-09-24 20:19:47.000 267 30770.75 79.09 43639.69 88888.00 2010-09-24 20:19:48.000 267 30770.76 79.09 43639.72 88888.00 2010-09-24 20:19:49.000 267 30770.79 79.11 43639.69 88888.00 2010-09-24 20:19:50.000 267 30770.79 79.12 43639.70 53391.42 2010-09-24 20:19:51.000 267 30770.77 79.09 43639.73 88888.00 2010-09-24 20:19:52.000 267 30770.78 79.07 43639.70 88888.00 2010-09-24 20:19:53.000 267 30770.76 79.05 43639.65 88888.00 2010-09-24 20:19:54.000 267 30770.79 79.08 43639.66 88888.00 2010-09-24 20:19:55.000 267 30770.81 79.06 43639.64 53391.43 2010-09-24 20:19:56.000 267 30770.78 79.05 43639.65 88888.00 2010-09-24 20:19:57.000 267 30770.79 79.08 43639.67 88888.00 2010-09-24 20:19:58.000 267 30770.77 79.11 43639.68 88888.00 2010-09-24 20:19:59.000 267 30770.76 79.09 43639.68 88888.00 2010-09-24 20:20:00.000 267 30770.77 79.09 43639.68 53391.46 2010-09-24 20:20:01.000 267 30770.73 79.13 43639.69 88888.00 2010-09-24 20:20:02.000 267 30770.74 79.09 43639.68 88888.00 2010-09-24 20:20:03.000 267 30770.78 79.11 43639.65 88888.00 2010-09-24 20:20:04.000 267 30770.79 79.13 43639.65 88888.00 2010-09-24 20:20:05.000 267 30770.77 79.12 43639.65 53391.48 2010-09-24 20:20:06.000 267 30770.79 79.14 43639.65 88888.00 2010-09-24 20:20:07.000 267 30770.79 79.16 43639.70 88888.00 2010-09-24 20:20:08.000 267 30770.80 79.13 43639.68 88888.00 2010-09-24 20:20:09.000 267 30770.79 79.14 43639.67 88888.00 2010-09-24 20:20:10.000 267 30770.72 79.11 43639.72 53391.47 2010-09-24 20:20:11.000 267 30770.79 79.17 43639.69 88888.00 2010-09-24 20:20:12.000 267 30770.79 79.20 43639.63 88888.00 2010-09-24 20:20:13.000 267 30770.75 79.18 43639.60 88888.00 2010-09-24 20:20:14.000 267 30770.79 79.17 43639.61 88888.00 2010-09-24 20:20:15.000 267 30770.78 79.18 43639.62 53391.43 2010-09-24 20:20:16.000 267 30770.75 79.18 43639.66 88888.00 2010-09-24 20:20:17.000 267 30770.73 79.15 43639.67 88888.00 2010-09-24 20:20:18.000 267 30770.74 79.16 43639.67 88888.00 2010-09-24 20:20:19.000 267 30770.74 79.13 43639.65 88888.00 2010-09-24 20:20:20.000 267 30770.72 79.12 43639.67 53391.44 2010-09-24 20:20:21.000 267 30770.75 79.16 43639.68 88888.00 2010-09-24 20:20:22.000 267 30770.72 79.17 43639.62 88888.00 2010-09-24 20:20:23.000 267 30770.72 79.13 43639.67 88888.00 2010-09-24 20:20:24.000 267 30770.68 79.10 43639.68 88888.00 2010-09-24 20:20:25.000 267 30770.68 79.11 43639.64 53391.40 2010-09-24 20:20:26.000 267 30770.69 79.10 43639.60 88888.00 2010-09-24 20:20:27.000 267 30770.69 79.07 43639.59 88888.00 2010-09-24 20:20:28.000 267 30770.68 79.09 43639.66 88888.00 2010-09-24 20:20:29.000 267 30770.67 79.10 43639.66 88888.00 2010-09-24 20:20:30.000 267 30770.66 79.09 43639.64 53391.35 2010-09-24 20:20:31.000 267 30770.62 79.06 43639.62 88888.00 2010-09-24 20:20:32.000 267 30770.63 79.02 43639.65 88888.00 2010-09-24 20:20:33.000 267 30770.66 79.06 43639.69 88888.00 2010-09-24 20:20:34.000 267 30770.66 79.07 43639.63 88888.00 2010-09-24 20:20:35.000 267 30770.67 79.05 43639.55 53391.31 2010-09-24 20:20:36.000 267 30770.63 79.08 43639.61 88888.00 2010-09-24 20:20:37.000 267 30770.65 79.04 43639.61 88888.00 2010-09-24 20:20:38.000 267 30770.69 79.04 43639.55 88888.00 2010-09-24 20:20:39.000 267 30770.65 79.09 43639.57 88888.00 2010-09-24 20:20:40.000 267 30770.63 79.07 43639.58 53391.31 2010-09-24 20:20:41.000 267 30770.60 79.05 43639.58 88888.00 2010-09-24 20:20:42.000 267 30770.58 79.05 43639.58 88888.00 2010-09-24 20:20:43.000 267 30770.57 79.05 43639.63 88888.00 2010-09-24 20:20:44.000 267 30770.55 79.04 43639.60 88888.00 2010-09-24 20:20:45.000 267 30770.60 79.03 43639.55 53391.28 2010-09-24 20:20:46.000 267 30770.61 79.11 43639.57 88888.00 2010-09-24 20:20:47.000 267 30770.59 79.11 43639.56 88888.00 2010-09-24 20:20:48.000 267 30770.61 79.07 43639.56 88888.00 2010-09-24 20:20:49.000 267 30770.59 79.10 43639.61 88888.00 2010-09-24 20:20:50.000 267 30770.59 79.09 43639.60 53391.31 2010-09-24 20:20:51.000 267 30770.56 79.15 43639.58 88888.00 2010-09-24 20:20:52.000 267 30770.60 79.20 43639.62 88888.00 2010-09-24 20:20:53.000 267 30770.60 79.20 43639.66 88888.00 2010-09-24 20:20:54.000 267 30770.61 79.21 43639.65 88888.00 2010-09-24 20:20:55.000 267 30770.60 79.23 43639.67 53391.31 2010-09-24 20:20:56.000 267 30770.60 79.22 43639.67 88888.00 2010-09-24 20:20:57.000 267 30770.58 79.22 43639.64 88888.00 2010-09-24 20:20:58.000 267 30770.57 79.26 43639.66 88888.00 2010-09-24 20:20:59.000 267 30770.61 79.24 43639.67 88888.00 2010-09-24 20:21:00.000 267 30770.61 79.23 43639.68 53391.29 2010-09-24 20:21:01.000 267 30770.60 79.22 43639.68 88888.00 2010-09-24 20:21:02.000 267 30770.63 79.22 43639.69 88888.00 2010-09-24 20:21:03.000 267 30770.62 79.26 43639.65 88888.00 2010-09-24 20:21:04.000 267 30770.61 79.23 43639.65 88888.00 2010-09-24 20:21:05.000 267 30770.62 79.23 43639.60 53391.30 2010-09-24 20:21:06.000 267 30770.67 79.28 43639.60 88888.00 2010-09-24 20:21:07.000 267 30770.63 79.30 43639.65 88888.00 2010-09-24 20:21:08.000 267 30770.61 79.24 43639.70 88888.00 2010-09-24 20:21:09.000 267 30770.60 79.23 43639.69 88888.00 2010-09-24 20:21:10.000 267 30770.59 79.28 43639.70 53391.28 2010-09-24 20:21:11.000 267 30770.67 79.37 43639.56 88888.00 2010-09-24 20:21:12.000 267 30770.55 79.28 43639.58 88888.00 2010-09-24 20:21:13.000 267 30770.52 79.31 43639.60 88888.00 2010-09-24 20:21:14.000 267 30770.55 79.33 43639.61 88888.00 2010-09-24 20:21:15.000 267 30770.54 79.33 43639.66 53391.23 2010-09-24 20:21:16.000 267 30770.54 79.31 43639.69 88888.00 2010-09-24 20:21:17.000 267 30770.59 79.32 43639.64 88888.00 2010-09-24 20:21:18.000 267 30770.62 79.35 43639.62 88888.00 2010-09-24 20:21:19.000 267 30770.61 79.38 43639.63 88888.00 2010-09-24 20:21:20.000 267 30770.62 79.42 43639.58 53391.26 2010-09-24 20:21:21.000 267 30770.58 79.44 43639.61 88888.00 2010-09-24 20:21:22.000 267 30770.55 79.44 43639.65 88888.00 2010-09-24 20:21:23.000 267 30770.56 79.42 43639.64 88888.00 2010-09-24 20:21:24.000 267 30770.56 79.38 43639.64 88888.00 2010-09-24 20:21:25.000 267 30770.54 79.35 43639.64 53391.24 2010-09-24 20:21:26.000 267 30770.57 79.36 43639.64 88888.00 2010-09-24 20:21:27.000 267 30770.54 79.43 43639.64 88888.00 2010-09-24 20:21:28.000 267 30770.52 79.47 43639.63 88888.00 2010-09-24 20:21:29.000 267 30770.53 79.46 43639.64 88888.00 2010-09-24 20:21:30.000 267 30770.53 79.44 43639.65 53391.24 2010-09-24 20:21:31.000 267 30770.54 79.43 43639.65 88888.00 2010-09-24 20:21:32.000 267 30770.54 79.45 43639.66 88888.00 2010-09-24 20:21:33.000 267 30770.55 79.44 43639.63 88888.00 2010-09-24 20:21:34.000 267 30770.53 79.49 43639.66 88888.00 2010-09-24 20:21:35.000 267 30770.53 79.45 43639.64 53391.24 2010-09-24 20:21:36.000 267 30770.51 79.42 43639.63 88888.00 2010-09-24 20:21:37.000 267 30770.51 79.44 43639.62 88888.00 2010-09-24 20:21:38.000 267 30770.53 79.47 43639.69 88888.00 2010-09-24 20:21:39.000 267 30770.54 79.48 43639.64 88888.00 2010-09-24 20:21:40.000 267 30770.54 79.44 43639.65 53391.25 2010-09-24 20:21:41.000 267 30770.54 79.44 43639.64 88888.00 2010-09-24 20:21:42.000 267 30770.53 79.46 43639.63 88888.00 2010-09-24 20:21:43.000 267 30770.51 79.44 43639.59 88888.00 2010-09-24 20:21:44.000 267 30770.49 79.44 43639.56 88888.00 2010-09-24 20:21:45.000 267 30770.49 79.45 43639.62 53391.22 2010-09-24 20:21:46.000 267 30770.46 79.47 43639.65 88888.00 2010-09-24 20:21:47.000 267 30770.46 79.47 43639.67 88888.00 2010-09-24 20:21:48.000 267 30770.50 79.45 43639.70 88888.00 2010-09-24 20:21:49.000 267 30770.50 79.46 43639.70 88888.00 2010-09-24 20:21:50.000 267 30770.46 79.45 43639.69 53391.23 2010-09-24 20:21:51.000 267 30770.46 79.46 43639.67 88888.00 2010-09-24 20:21:52.000 267 30770.48 79.46 43639.65 88888.00 2010-09-24 20:21:53.000 267 30770.50 79.48 43639.63 88888.00 2010-09-24 20:21:54.000 267 30770.47 79.49 43639.61 88888.00 2010-09-24 20:21:55.000 267 30770.51 79.47 43639.59 53391.20 2010-09-24 20:21:56.000 267 30770.49 79.46 43639.58 88888.00 2010-09-24 20:21:57.000 267 30770.49 79.46 43639.61 88888.00 2010-09-24 20:21:58.000 267 30770.46 79.47 43639.59 88888.00 2010-09-24 20:21:59.000 267 30770.45 79.44 43639.59 88888.00 2010-09-24 20:22:00.000 267 30770.45 79.43 43639.57 53391.18 2010-09-24 20:22:01.000 267 30770.45 79.44 43639.64 88888.00 2010-09-24 20:22:02.000 267 30770.45 79.49 43639.65 88888.00 2010-09-24 20:22:03.000 267 30770.44 79.49 43639.64 88888.00 2010-09-24 20:22:04.000 267 30770.42 79.47 43639.66 88888.00 2010-09-24 20:22:05.000 267 30770.40 79.49 43639.66 53391.17 2010-09-24 20:22:06.000 267 30770.40 79.48 43639.64 88888.00 2010-09-24 20:22:07.000 267 30770.42 79.48 43639.68 88888.00 2010-09-24 20:22:08.000 267 30770.43 79.49 43639.67 88888.00 2010-09-24 20:22:09.000 267 30770.43 79.50 43639.65 88888.00 2010-09-24 20:22:10.000 267 30770.46 79.50 43639.64 53391.16 2010-09-24 20:22:11.000 267 30770.45 79.47 43639.70 88888.00 2010-09-24 20:22:12.000 267 30770.41 79.48 43639.65 88888.00 2010-09-24 20:22:13.000 267 30770.43 79.47 43639.67 88888.00 2010-09-24 20:22:14.000 267 30770.47 79.48 43639.67 88888.00 2010-09-24 20:22:15.000 267 30770.46 79.42 43639.71 53391.18 2010-09-24 20:22:16.000 267 30770.40 79.39 43639.77 88888.00 2010-09-24 20:22:17.000 267 30770.50 79.53 43639.63 88888.00 2010-09-24 20:22:18.000 267 30770.51 79.53 43639.60 88888.00 2010-09-24 20:22:19.000 267 30770.49 79.52 43639.63 88888.00 2010-09-24 20:22:20.000 267 30770.49 79.52 43639.62 53391.26 2010-09-24 20:22:21.000 267 30770.51 79.52 43639.62 88888.00 2010-09-24 20:22:22.000 267 30770.51 79.52 43639.61 88888.00 2010-09-24 20:22:23.000 267 30770.52 79.50 43639.63 88888.00 2010-09-24 20:22:24.000 267 30770.52 79.53 43639.64 88888.00 2010-09-24 20:22:25.000 267 30770.54 79.61 43639.63 53391.23 2010-09-24 20:22:26.000 267 30770.53 79.61 43639.66 88888.00 2010-09-24 20:22:27.000 267 30770.54 79.58 43639.67 88888.00 2010-09-24 20:22:28.000 267 30770.53 79.59 43639.68 88888.00 2010-09-24 20:22:29.000 267 30770.54 79.63 43639.68 88888.00 2010-09-24 20:22:30.000 267 30770.53 79.64 43639.67 53391.30 2010-09-24 20:22:31.000 267 30770.53 79.66 43639.72 88888.00 2010-09-24 20:22:32.000 267 30770.55 79.67 43639.69 88888.00 2010-09-24 20:22:33.000 267 30770.58 79.63 43639.69 88888.00 2010-09-24 20:22:34.000 267 30770.61 79.62 43639.67 88888.00 2010-09-24 20:22:35.000 267 30770.62 79.63 43639.68 53391.32 2010-09-24 20:22:36.000 267 30770.62 79.63 43639.70 88888.00 2010-09-24 20:22:37.000 267 30770.61 79.64 43639.71 88888.00 2010-09-24 20:22:38.000 267 30770.60 79.63 43639.73 88888.00 2010-09-24 20:22:39.000 267 30770.60 79.63 43639.71 88888.00 2010-09-24 20:22:40.000 267 30770.63 79.58 43639.66 53391.36 2010-09-24 20:22:41.000 267 30770.63 79.60 43639.65 88888.00 2010-09-24 20:22:42.000 267 30770.61 79.59 43639.69 88888.00 2010-09-24 20:22:43.000 267 30770.61 79.56 43639.67 88888.00 2010-09-24 20:22:44.000 267 30770.63 79.57 43639.68 88888.00 2010-09-24 20:22:45.000 267 30770.62 79.57 43639.71 53391.35 2010-09-24 20:22:46.000 267 30770.66 79.60 43639.67 88888.00 2010-09-24 20:22:47.000 267 30770.62 79.57 43639.62 88888.00 2010-09-24 20:22:48.000 267 30770.62 79.54 43639.60 88888.00 2010-09-24 20:22:49.000 267 30770.60 79.55 43639.59 88888.00 2010-09-24 20:22:50.000 267 30770.57 79.54 43639.58 53391.31 2010-09-24 20:22:51.000 267 30770.57 79.55 43639.60 88888.00 2010-09-24 20:22:52.000 267 30770.57 79.53 43639.61 88888.00 2010-09-24 20:22:53.000 267 30770.58 79.54 43639.63 88888.00 2010-09-24 20:22:54.000 267 30770.61 79.54 43639.66 88888.00 2010-09-24 20:22:55.000 267 30770.62 79.56 43639.65 53391.32 2010-09-24 20:22:56.000 267 30770.64 79.56 43639.64 88888.00 2010-09-24 20:22:57.000 267 30770.65 79.57 43639.68 88888.00 2010-09-24 20:22:58.000 267 30770.65 79.59 43639.69 88888.00 2010-09-24 20:22:59.000 267 30770.66 79.62 43639.73 88888.00 2010-09-24 20:23:00.000 267 30770.68 79.61 43639.74 53391.33 2010-09-24 20:23:01.000 267 30770.70 79.63 43639.71 88888.00 2010-09-24 20:23:02.000 267 30770.71 79.64 43639.66 88888.00 2010-09-24 20:23:03.000 267 30770.74 79.64 43639.66 88888.00 2010-09-24 20:23:04.000 267 30770.74 79.66 43639.66 88888.00 2010-09-24 20:23:05.000 267 30770.74 79.68 43639.72 53391.39 2010-09-24 20:23:06.000 267 30770.75 79.64 43639.69 88888.00 2010-09-24 20:23:07.000 267 30770.76 79.66 43639.73 88888.00 2010-09-24 20:23:08.000 267 30770.77 79.69 43639.76 88888.00 2010-09-24 20:23:09.000 267 30770.75 79.69 43639.73 88888.00 2010-09-24 20:23:10.000 267 30770.75 79.71 43639.76 53391.43 2010-09-24 20:23:11.000 267 30770.75 79.70 43639.73 88888.00 2010-09-24 20:23:12.000 267 30770.74 79.67 43639.69 88888.00 2010-09-24 20:23:13.000 267 30770.76 79.68 43639.75 88888.00 2010-09-24 20:23:14.000 267 30770.80 79.71 43639.72 88888.00 2010-09-24 20:23:15.000 267 30770.79 79.68 43639.69 53391.45 2010-09-24 20:23:16.000 267 30770.79 79.66 43639.73 88888.00 2010-09-24 20:23:17.000 267 30770.79 79.63 43639.76 88888.00 2010-09-24 20:23:18.000 267 30770.80 79.65 43639.74 88888.00 2010-09-24 20:23:19.000 267 30770.82 79.64 43639.71 88888.00 2010-09-24 20:23:20.000 267 30770.81 79.65 43639.72 53391.48 2010-09-24 20:23:21.000 267 30770.84 79.64 43639.76 88888.00 2010-09-24 20:23:22.000 267 30770.83 79.62 43639.77 88888.00 2010-09-24 20:23:23.000 267 30770.80 79.61 43639.74 88888.00 2010-09-24 20:23:24.000 267 30770.81 79.61 43639.75 88888.00 2010-09-24 20:23:25.000 267 30770.86 79.57 43639.75 53391.48 2010-09-24 20:23:26.000 267 30770.88 79.56 43639.68 88888.00 2010-09-24 20:23:27.000 267 30770.83 79.58 43639.66 88888.00 2010-09-24 20:23:28.000 267 30770.79 79.58 43639.72 88888.00 2010-09-24 20:23:29.000 267 30770.82 79.55 43639.70 88888.00 2010-09-24 20:23:30.000 267 30770.81 79.56 43639.68 53391.45 2010-09-24 20:23:31.000 267 30770.84 79.59 43639.69 88888.00 2010-09-24 20:23:32.000 267 30770.84 79.65 43639.67 88888.00 2010-09-24 20:23:33.000 267 30770.85 79.68 43639.71 88888.00 2010-09-24 20:23:34.000 267 30770.84 79.70 43639.75 88888.00 2010-09-24 20:23:35.000 267 30770.81 79.70 43639.77 53391.46 2010-09-24 20:23:36.000 267 30770.84 79.72 43639.76 88888.00 2010-09-24 20:23:37.000 267 30770.86 79.74 43639.75 88888.00 2010-09-24 20:23:38.000 267 30770.87 79.76 43639.74 88888.00 2010-09-24 20:23:39.000 267 30770.88 79.78 43639.76 88888.00 2010-09-24 20:23:40.000 267 30770.88 79.76 43639.76 53391.51 2010-09-24 20:23:41.000 267 30770.88 79.76 43639.76 88888.00 2010-09-24 20:23:42.000 267 30770.88 79.77 43639.80 88888.00 2010-09-24 20:23:43.000 267 30770.88 79.77 43639.82 88888.00 2010-09-24 20:23:44.000 267 30770.88 79.81 43639.83 88888.00 2010-09-24 20:23:45.000 267 30770.92 79.84 43639.85 53391.55 2010-09-24 20:23:46.000 267 30770.92 79.84 43639.84 88888.00 2010-09-24 20:23:47.000 267 30770.94 79.84 43639.88 88888.00 2010-09-24 20:23:48.000 267 30770.92 79.82 43639.89 88888.00 2010-09-24 20:23:49.000 267 30770.92 79.83 43639.91 88888.00 2010-09-24 20:23:50.000 267 30770.95 79.81 43639.85 53391.58 2010-09-24 20:23:51.000 267 30770.92 79.84 43639.88 88888.00 2010-09-24 20:23:52.000 267 30770.92 79.86 43639.92 88888.00 2010-09-24 20:23:53.000 267 30770.96 79.84 43639.86 88888.00 2010-09-24 20:23:54.000 267 30770.97 79.85 43639.80 88888.00 2010-09-24 20:23:55.000 267 30770.94 79.83 43639.81 53391.59 2010-09-24 20:23:56.000 267 30770.95 79.83 43639.85 88888.00 2010-09-24 20:23:57.000 267 30770.95 79.80 43639.85 88888.00 2010-09-24 20:23:58.000 267 30770.96 79.83 43639.85 88888.00 2010-09-24 20:23:59.000 267 30770.95 79.84 43639.88 88888.00 2010-09-24 20:24:00.000 267 30770.96 79.81 43639.84 53391.59 2010-09-24 20:24:01.000 267 30770.92 79.79 43639.88 88888.00 2010-09-24 20:24:02.000 267 30770.91 79.77 43639.81 88888.00 2010-09-24 20:24:03.000 267 30770.94 79.83 43639.81 88888.00 2010-09-24 20:24:04.000 267 30770.93 79.83 43639.86 88888.00 2010-09-24 20:24:05.000 267 30770.94 79.80 43639.84 53391.57 2010-09-24 20:24:06.000 267 30770.87 79.71 43639.87 88888.00 2010-09-24 20:24:07.000 267 30770.93 79.83 43639.93 88888.00 2010-09-24 20:24:08.000 267 30771.00 79.89 43639.82 88888.00 2010-09-24 20:24:09.000 267 30770.95 79.86 43639.76 88888.00 2010-09-24 20:24:10.000 267 30770.95 79.84 43639.78 53391.59 2010-09-24 20:24:11.000 267 30770.96 79.88 43639.81 88888.00 2010-09-24 20:24:12.000 267 30770.96 79.90 43639.85 88888.00 2010-09-24 20:24:13.000 267 30770.94 79.89 43639.89 88888.00 2010-09-24 20:24:14.000 267 30770.97 79.89 43639.93 88888.00 2010-09-24 20:24:15.000 267 30770.97 79.92 43639.93 53391.56 2010-09-24 20:24:16.000 267 30770.96 79.92 43639.90 88888.00 2010-09-24 20:24:17.000 267 30770.97 79.97 43639.90 88888.00 2010-09-24 20:24:18.000 267 30771.00 80.01 43639.92 88888.00 2010-09-24 20:24:19.000 267 30771.01 80.02 43639.88 88888.00 2010-09-24 20:24:20.000 267 30770.99 80.06 43639.92 53391.63 2010-09-24 20:24:21.000 267 30771.02 80.06 43639.90 88888.00 2010-09-24 20:24:22.000 267 30771.03 80.06 43639.88 88888.00 2010-09-24 20:24:23.000 267 30771.01 80.02 43639.92 88888.00 2010-09-24 20:24:24.000 267 30771.01 79.98 43639.91 88888.00 2010-09-24 20:24:25.000 267 30771.00 80.00 43639.92 53391.67 2010-09-24 20:24:26.000 267 30771.02 80.02 43639.90 88888.00 2010-09-24 20:24:27.000 267 30771.04 79.99 43639.93 88888.00 2010-09-24 20:24:28.000 267 30771.06 79.98 43639.87 88888.00 2010-09-24 20:24:29.000 267 30771.12 79.99 43639.90 88888.00 2010-09-24 20:24:30.000 267 30771.16 79.98 43639.87 53391.68 2010-09-24 20:24:31.000 267 30771.17 79.96 43639.87 88888.00 2010-09-24 20:24:32.000 267 30771.13 79.91 43639.84 88888.00 2010-09-24 20:24:33.000 267 30771.12 79.91 43639.83 88888.00 2010-09-24 20:24:34.000 267 30771.09 79.91 43639.87 88888.00 2010-09-24 20:24:35.000 267 30771.06 79.86 43639.91 53391.69 2010-09-24 20:24:36.000 267 30771.07 79.86 43639.87 88888.00 2010-09-24 20:24:37.000 267 30771.09 79.84 43639.85 88888.00 2010-09-24 20:24:38.000 267 30771.10 79.84 43639.84 88888.00 2010-09-24 20:24:39.000 267 30771.11 79.82 43639.83 88888.00 2010-09-24 20:24:40.000 267 30771.10 79.84 43639.87 53391.67 2010-09-24 20:24:41.000 267 30771.09 79.89 43639.87 88888.00 2010-09-24 20:24:42.000 267 30771.12 79.90 43639.84 88888.00 2010-09-24 20:24:43.000 267 30771.11 79.89 43639.85 88888.00 2010-09-24 20:24:44.000 267 30771.11 79.90 43639.89 88888.00 2010-09-24 20:24:45.000 267 30771.12 79.97 43639.90 53391.69 2010-09-24 20:24:46.000 267 30771.13 79.95 43639.89 88888.00 2010-09-24 20:24:47.000 267 30771.14 79.94 43639.86 88888.00 2010-09-24 20:24:48.000 267 30771.16 79.95 43639.85 88888.00 2010-09-24 20:24:49.000 267 30771.17 79.96 43639.81 88888.00 2010-09-24 20:24:50.000 267 30771.15 79.96 43639.80 53391.69 2010-09-24 20:24:51.000 267 30771.11 79.93 43639.77 88888.00 2010-09-24 20:24:52.000 267 30771.13 79.91 43639.77 88888.00 2010-09-24 20:24:53.000 267 30771.13 79.91 43639.83 88888.00 2010-09-24 20:24:54.000 267 30771.17 79.92 43639.85 88888.00 2010-09-24 20:24:55.000 267 30771.17 79.97 43639.85 53391.72 2010-09-24 20:24:56.000 267 30771.17 79.92 43639.88 88888.00 2010-09-24 20:24:57.000 267 30771.20 79.91 43639.86 88888.00 2010-09-24 20:24:58.000 267 30771.17 79.91 43639.86 88888.00 2010-09-24 20:24:59.000 267 30771.19 79.92 43639.88 88888.00 2010-09-24 20:25:00.000 267 30771.15 79.94 43639.92 53391.75 2010-09-24 20:25:01.000 267 30771.09 79.91 43639.99 88888.00 2010-09-24 20:25:02.000 267 30771.09 79.86 43640.06 88888.00 2010-09-24 20:25:03.000 267 30771.15 79.89 43640.00 88888.00 2010-09-24 20:25:04.000 267 30771.17 79.93 43639.92 88888.00 2010-09-24 20:25:05.000 267 30771.22 79.94 43639.88 53391.81 2010-09-24 20:25:06.000 267 30771.21 79.97 43639.84 88888.00 2010-09-24 20:25:07.000 267 30771.23 79.97 43639.85 88888.00 2010-09-24 20:25:08.000 267 30771.26 79.97 43639.89 88888.00 2010-09-24 20:25:09.000 267 30771.27 79.96 43639.90 88888.00 2010-09-24 20:25:10.000 267 30771.27 79.97 43639.87 53391.75 2010-09-24 20:25:11.000 267 30771.26 79.97 43639.85 88888.00 2010-09-24 20:25:12.000 267 30771.27 79.95 43639.85 88888.00 2010-09-24 20:25:13.000 267 30771.31 79.93 43639.82 88888.00 2010-09-24 20:25:14.000 267 30771.24 79.89 43639.85 88888.00 2010-09-24 20:25:15.000 267 30771.21 79.88 43639.88 53391.75 2010-09-24 20:25:16.000 267 30771.26 79.95 43639.79 88888.00 2010-09-24 20:25:17.000 267 30771.24 79.92 43639.75 88888.00 2010-09-24 20:25:18.000 267 30771.24 79.88 43639.75 88888.00 2010-09-24 20:25:19.000 267 30771.25 79.91 43639.79 88888.00 2010-09-24 20:25:20.000 267 30771.23 79.90 43639.73 53391.75 2010-09-24 20:25:21.000 267 30771.24 79.84 43639.77 88888.00 2010-09-24 20:25:22.000 267 30771.25 79.86 43639.82 88888.00 2010-09-24 20:25:23.000 267 30771.25 79.88 43639.81 88888.00 2010-09-24 20:25:24.000 267 30771.23 79.86 43639.80 88888.00 2010-09-24 20:25:25.000 267 30771.24 79.85 43639.83 53391.73 2010-09-24 20:25:26.000 267 30771.23 79.86 43639.81 88888.00 2010-09-24 20:25:27.000 267 30771.25 79.88 43639.81 88888.00 2010-09-24 20:25:28.000 267 30771.22 79.89 43639.80 88888.00 2010-09-24 20:25:29.000 267 30771.22 79.86 43639.80 88888.00 2010-09-24 20:25:30.000 267 30771.26 79.85 43639.82 53391.72 2010-09-24 20:25:31.000 267 30771.23 79.90 43639.85 88888.00 2010-09-24 20:25:32.000 267 30771.22 79.87 43639.82 88888.00 2010-09-24 20:25:33.000 267 30771.23 79.86 43639.82 88888.00 2010-09-24 20:25:34.000 267 30771.24 79.89 43639.82 88888.00 2010-09-24 20:25:35.000 267 30771.24 79.92 43639.84 53391.76 2010-09-24 20:25:36.000 267 30771.22 79.91 43639.83 88888.00 2010-09-24 20:25:37.000 267 30771.23 79.93 43639.89 88888.00 2010-09-24 20:25:38.000 267 30771.26 79.95 43639.88 88888.00 2010-09-24 20:25:39.000 267 30771.31 79.96 43639.85 88888.00 2010-09-24 20:25:40.000 267 30771.40 80.00 43639.74 53391.78 2010-09-24 20:25:41.000 267 30771.32 79.93 43639.76 88888.00 2010-09-24 20:25:42.000 267 30771.29 79.92 43639.82 88888.00 2010-09-24 20:25:43.000 267 30771.28 79.94 43639.83 88888.00 2010-09-24 20:25:44.000 267 30771.28 79.96 43639.79 88888.00 2010-09-24 20:25:45.000 267 30771.27 79.97 43639.84 53391.79 2010-09-24 20:25:46.000 267 30771.27 80.01 43639.92 88888.00 2010-09-24 20:25:47.000 267 30771.33 80.03 43639.95 88888.00 2010-09-24 20:25:48.000 267 30771.34 80.03 43639.92 88888.00 2010-09-24 20:25:49.000 267 30771.33 80.04 43639.94 88888.00 2010-09-24 20:25:50.000 267 30771.36 80.01 43639.90 53391.78 2010-09-24 20:25:51.000 267 30771.37 80.04 43639.91 88888.00 2010-09-24 20:25:52.000 267 30771.33 80.04 43639.94 88888.00 2010-09-24 20:25:53.000 267 30771.30 80.00 43639.94 88888.00 2010-09-24 20:25:54.000 267 30771.31 80.02 43639.93 88888.00 2010-09-24 20:25:55.000 267 30771.36 80.01 43639.92 53391.83 2010-09-24 20:25:56.000 267 30771.36 79.98 43639.93 88888.00 2010-09-24 20:25:57.000 267 30771.36 79.97 43639.93 88888.00 2010-09-24 20:25:58.000 267 30771.38 79.98 43639.95 88888.00 2010-09-24 20:25:59.000 267 30771.39 79.94 43639.95 88888.00 2010-09-24 20:26:00.000 267 30771.36 79.95 43639.91 53391.84 2010-09-24 20:26:01.000 267 30771.36 79.93 43639.86 88888.00 2010-09-24 20:26:02.000 267 30771.36 79.95 43639.86 88888.00 2010-09-24 20:26:03.000 267 30771.37 79.94 43639.87 88888.00 2010-09-24 20:26:04.000 267 30771.37 79.90 43639.84 88888.00 2010-09-24 20:26:05.000 267 30771.36 79.92 43639.91 53391.81 2010-09-24 20:26:06.000 267 30771.36 79.93 43639.88 88888.00 2010-09-24 20:26:07.000 267 30771.38 79.95 43639.92 88888.00 2010-09-24 20:26:08.000 267 30771.37 79.89 43639.88 88888.00 2010-09-24 20:26:09.000 267 30771.39 79.92 43639.89 88888.00 2010-09-24 20:26:10.000 267 30771.35 79.91 43639.86 53391.77 2010-09-24 20:26:11.000 267 30771.33 79.91 43639.83 88888.00 2010-09-24 20:26:12.000 267 30771.35 79.95 43639.87 88888.00 2010-09-24 20:26:13.000 267 30771.32 79.94 43639.83 88888.00 2010-09-24 20:26:14.000 267 30771.31 79.93 43639.88 88888.00 2010-09-24 20:26:15.000 267 30771.31 79.96 43639.90 53391.79 2010-09-24 20:26:16.000 267 30771.31 79.96 43639.88 88888.00 2010-09-24 20:26:17.000 267 30771.29 79.93 43639.86 88888.00 2010-09-24 20:26:18.000 267 30771.33 79.94 43639.86 88888.00 2010-09-24 20:26:19.000 267 30771.32 79.94 43639.84 88888.00 2010-09-24 20:26:20.000 267 30771.31 79.96 43639.87 53391.76 2010-09-24 20:26:21.000 267 30771.30 80.00 43639.86 88888.00 2010-09-24 20:26:22.000 267 30771.27 80.00 43639.78 88888.00 2010-09-24 20:26:23.000 267 30771.24 80.02 43639.78 88888.00 2010-09-24 20:26:24.000 267 30771.25 80.02 43639.84 88888.00 2010-09-24 20:26:25.000 267 30771.24 80.06 43639.88 53391.76 2010-09-24 20:26:26.000 267 30771.25 80.03 43639.86 88888.00 2010-09-24 20:26:27.000 267 30771.26 80.04 43639.88 88888.00 2010-09-24 20:26:28.000 267 30771.30 80.10 43639.84 88888.00 2010-09-24 20:26:29.000 267 30771.24 80.07 43639.85 88888.00 2010-09-24 20:26:30.000 267 30771.23 80.10 43639.86 53391.75 2010-09-24 20:26:31.000 267 30771.25 80.10 43639.92 88888.00 2010-09-24 20:26:32.000 267 30771.25 80.05 43639.91 88888.00 2010-09-24 20:26:33.000 267 30771.24 80.05 43639.87 88888.00 2010-09-24 20:26:34.000 267 30771.24 80.07 43639.88 88888.00 2010-09-24 20:26:35.000 267 30771.24 80.08 43639.86 53391.72 2010-09-24 20:26:36.000 267 30771.22 80.06 43639.84 88888.00 2010-09-24 20:26:37.000 267 30771.23 80.03 43639.85 88888.00 2010-09-24 20:26:38.000 267 30771.22 80.01 43639.82 88888.00 2010-09-24 20:26:39.000 267 30771.25 80.06 43639.78 88888.00 2010-09-24 20:26:40.000 267 30771.26 80.06 43639.77 53391.69 2010-09-24 20:26:41.000 267 30771.26 80.08 43639.79 88888.00 2010-09-24 20:26:42.000 267 30771.25 80.06 43639.82 88888.00 2010-09-24 20:26:43.000 267 30771.23 80.08 43639.85 88888.00 2010-09-24 20:26:44.000 267 30771.25 80.08 43639.83 88888.00 2010-09-24 20:26:45.000 267 30771.24 80.09 43639.85 53391.70 2010-09-24 20:26:46.000 267 30771.26 80.09 43639.84 88888.00 2010-09-24 20:26:47.000 267 30771.27 80.08 43639.81 88888.00 2010-09-24 20:26:48.000 267 30771.28 80.08 43639.81 88888.00 2010-09-24 20:26:49.000 267 30771.26 80.09 43639.80 88888.00 2010-09-24 20:26:50.000 267 30771.26 80.05 43639.80 53391.71 2010-09-24 20:26:51.000 267 30771.24 80.06 43639.79 88888.00 2010-09-24 20:26:52.000 267 30771.25 80.08 43639.78 88888.00 2010-09-24 20:26:53.000 267 30771.23 80.06 43639.80 88888.00 2010-09-24 20:26:54.000 267 30771.22 80.07 43639.81 88888.00 2010-09-24 20:26:55.000 267 30771.22 80.06 43639.80 53391.68 2010-09-24 20:26:56.000 267 30771.22 80.08 43639.80 88888.00 2010-09-24 20:26:57.000 267 30771.26 80.08 43639.83 88888.00 2010-09-24 20:26:58.000 267 30771.28 80.05 43639.82 88888.00 2010-09-24 20:26:59.000 267 30771.28 80.07 43639.86 88888.00 2010-09-24 20:27:00.000 267 30771.22 80.03 43639.87 53391.69 2010-09-24 20:27:01.000 267 30771.13 79.97 43639.95 88888.00 2010-09-24 20:27:02.000 267 30771.26 80.13 43639.84 88888.00 2010-09-24 20:27:03.000 267 30771.21 80.08 43639.76 88888.00 2010-09-24 20:27:04.000 267 30771.21 80.03 43639.74 88888.00 2010-09-24 20:27:05.000 267 30771.15 80.04 43639.72 53391.67 2010-09-24 20:27:06.000 267 30771.14 80.02 43639.72 88888.00 2010-09-24 20:27:07.000 267 30771.17 80.03 43639.69 88888.00 2010-09-24 20:27:08.000 267 30771.15 80.06 43639.71 88888.00 2010-09-24 20:27:09.000 267 30771.17 80.08 43639.74 88888.00 2010-09-24 20:27:10.000 267 30771.15 80.08 43639.76 53391.63 2010-09-24 20:27:11.000 267 30771.18 80.08 43639.75 88888.00 2010-09-24 20:27:12.000 267 30771.17 80.08 43639.76 88888.00 2010-09-24 20:27:13.000 267 30771.12 80.08 43639.78 88888.00 2010-09-24 20:27:14.000 267 30771.11 80.11 43639.79 88888.00 2010-09-24 20:27:15.000 267 30771.09 80.10 43639.82 53391.62 2010-09-24 20:27:16.000 267 30771.09 80.10 43639.81 88888.00 2010-09-24 20:27:17.000 267 30771.09 80.12 43639.83 88888.00 2010-09-24 20:27:18.000 267 30771.08 80.14 43639.87 88888.00 2010-09-24 20:27:19.000 267 30771.07 80.13 43639.87 88888.00 2010-09-24 20:27:20.000 267 30771.08 80.08 43639.79 53391.61 2010-09-24 20:27:21.000 267 30771.04 80.05 43639.76 88888.00 2010-09-24 20:27:22.000 267 30771.10 80.12 43639.73 88888.00 2010-09-24 20:27:23.000 267 30771.08 80.14 43639.67 88888.00 2010-09-24 20:27:24.000 267 30770.97 80.03 43639.76 88888.00 2010-09-24 20:27:25.000 267 30770.94 80.00 43639.79 53391.51 2010-09-24 20:27:26.000 267 30770.94 79.98 43639.80 88888.00 2010-09-24 20:27:27.000 267 30770.97 80.02 43639.78 88888.00 2010-09-24 20:27:28.000 267 30770.96 80.04 43639.78 88888.00 2010-09-24 20:27:29.000 267 30770.97 80.02 43639.78 88888.00 2010-09-24 20:27:30.000 267 30770.94 80.04 43639.75 53391.50 2010-09-24 20:27:31.000 267 30770.93 80.02 43639.75 88888.00 2010-09-24 20:27:32.000 267 30770.95 80.06 43639.75 88888.00 2010-09-24 20:27:33.000 267 30770.94 80.05 43639.74 88888.00 2010-09-24 20:27:34.000 267 30770.91 80.08 43639.73 88888.00 2010-09-24 20:27:35.000 267 30770.88 80.09 43639.75 53391.49 2010-09-24 20:27:36.000 267 30770.90 80.09 43639.76 88888.00 2010-09-24 20:27:37.000 267 30770.92 80.11 43639.78 88888.00 2010-09-24 20:27:38.000 267 30770.89 80.14 43639.82 88888.00 2010-09-24 20:27:39.000 267 30770.87 80.16 43639.83 88888.00 2010-09-24 20:27:40.000 267 30770.85 80.16 43639.76 53391.45 2010-09-24 20:27:41.000 267 30770.84 80.17 43639.73 88888.00 2010-09-24 20:27:42.000 267 30770.84 80.17 43639.73 88888.00 2010-09-24 20:27:43.000 267 30770.84 80.21 43639.68 88888.00 2010-09-24 20:27:44.000 267 30770.84 80.21 43639.70 88888.00 2010-09-24 20:27:45.000 267 30770.86 80.21 43639.75 53391.44 2010-09-24 20:27:46.000 267 30770.89 80.21 43639.78 88888.00 2010-09-24 20:27:47.000 267 30770.84 80.20 43639.79 88888.00 2010-09-24 20:27:48.000 267 30770.88 80.22 43639.75 88888.00 2010-09-24 20:27:49.000 267 30770.87 80.25 43639.72 88888.00 2010-09-24 20:27:50.000 267 30770.86 80.28 43639.72 53391.44 2010-09-24 20:27:51.000 267 30770.84 80.25 43639.75 88888.00 2010-09-24 20:27:52.000 267 30770.83 80.22 43639.74 88888.00 2010-09-24 20:27:53.000 267 30770.82 80.22 43639.72 88888.00 2010-09-24 20:27:54.000 267 30770.80 80.25 43639.71 88888.00 2010-09-24 20:27:55.000 267 30770.79 80.25 43639.72 53391.45 2010-09-24 20:27:56.000 267 30770.81 80.29 43639.72 88888.00 2010-09-24 20:27:57.000 267 30770.83 80.32 43639.76 88888.00 2010-09-24 20:27:58.000 267 30770.81 80.36 43639.77 88888.00 2010-09-24 20:27:59.000 267 30770.79 80.36 43639.75 88888.00 2010-09-24 20:28:00.000 267 30770.80 80.36 43639.74 53391.42 2010-09-24 20:28:01.000 267 30770.82 80.37 43639.79 88888.00 2010-09-24 20:28:02.000 267 30770.81 80.37 43639.77 88888.00 2010-09-24 20:28:03.000 267 30770.80 80.37 43639.73 88888.00 2010-09-24 20:28:04.000 267 30770.79 80.36 43639.76 88888.00 2010-09-24 20:28:05.000 267 30770.77 80.33 43639.77 53391.36 2010-09-24 20:28:06.000 267 30770.74 80.28 43639.73 88888.00 2010-09-24 20:28:07.000 267 30770.73 80.26 43639.73 88888.00 2010-09-24 20:28:08.000 267 30770.76 80.22 43639.74 88888.00 2010-09-24 20:28:09.000 267 30770.76 80.17 43639.82 88888.00 2010-09-24 20:28:10.000 267 30770.73 80.22 43639.82 53391.34 2010-09-24 20:28:11.000 267 30770.73 80.27 43639.78 88888.00 2010-09-24 20:28:12.000 267 30770.73 80.28 43639.76 88888.00 2010-09-24 20:28:13.000 267 30770.70 80.28 43639.76 88888.00 2010-09-24 20:28:14.000 267 30770.66 80.28 43639.76 88888.00 2010-09-24 20:28:15.000 267 30770.63 80.26 43639.71 53391.29 2010-09-24 20:28:16.000 267 30770.62 80.24 43639.70 88888.00 2010-09-24 20:28:17.000 267 30770.62 80.28 43639.70 88888.00 2010-09-24 20:28:18.000 267 30770.66 80.32 43639.72 88888.00 2010-09-24 20:28:19.000 267 30770.65 80.33 43639.71 88888.00 2010-09-24 20:28:20.000 267 30770.65 80.33 43639.70 53391.25 2010-09-24 20:28:21.000 267 30770.61 80.30 43639.70 88888.00 2010-09-24 20:28:22.000 267 30770.57 80.29 43639.70 88888.00 2010-09-24 20:28:23.000 267 30770.57 80.30 43639.68 88888.00 2010-09-24 20:28:24.000 267 30770.55 80.32 43639.64 88888.00 2010-09-24 20:28:25.000 267 30770.56 80.28 43639.64 53391.23 2010-09-24 20:28:26.000 267 30770.42 80.16 43639.83 88888.00 2010-09-24 20:28:27.000 267 30770.56 80.28 43639.74 88888.00 2010-09-24 20:28:28.000 267 30770.54 80.31 43639.64 88888.00 2010-09-24 20:28:29.000 267 30770.56 80.31 43639.61 88888.00 2010-09-24 20:28:30.000 267 30770.54 80.31 43639.60 53391.19 2010-09-24 20:28:31.000 267 30770.52 80.30 43639.65 88888.00 2010-09-24 20:28:32.000 267 30770.54 80.27 43639.61 88888.00 2010-09-24 20:28:33.000 267 30770.59 80.25 43639.57 88888.00 2010-09-24 20:28:34.000 267 30770.58 80.25 43639.60 88888.00 2010-09-24 20:28:35.000 267 30770.54 80.25 43639.58 53391.15 2010-09-24 20:28:36.000 267 30770.54 80.28 43639.54 88888.00 2010-09-24 20:28:37.000 267 30770.53 80.29 43639.52 88888.00 2010-09-24 20:28:38.000 267 30770.55 80.26 43639.51 88888.00 2010-09-24 20:28:39.000 267 30770.56 80.27 43639.53 88888.00 2010-09-24 20:28:40.000 267 30770.52 80.26 43639.55 53391.14 2010-09-24 20:28:41.000 267 30770.53 80.24 43639.57 88888.00 2010-09-24 20:28:42.000 267 30770.50 80.27 43639.60 88888.00 2010-09-24 20:28:43.000 267 30770.59 80.33 43639.51 88888.00 2010-09-24 20:28:44.000 267 30770.45 80.21 43639.56 88888.00 2010-09-24 20:28:45.000 267 30770.45 80.21 43639.60 53391.16 2010-09-24 20:28:46.000 267 30770.52 80.22 43639.62 88888.00 2010-09-24 20:28:47.000 267 30770.55 80.23 43639.60 88888.00 2010-09-24 20:28:48.000 267 30770.57 80.24 43639.63 88888.00 2010-09-24 20:28:49.000 267 30770.54 80.25 43639.69 88888.00 2010-09-24 20:28:50.000 267 30770.55 80.25 43639.69 53391.17 2010-09-24 20:28:51.000 267 30770.56 80.27 43639.68 88888.00 2010-09-24 20:28:52.000 267 30770.54 80.33 43639.73 88888.00 2010-09-24 20:28:53.000 267 30770.55 80.33 43639.67 88888.00 2010-09-24 20:28:54.000 267 30770.55 80.34 43639.62 88888.00 2010-09-24 20:28:55.000 267 30770.56 80.30 43639.61 53391.16 2010-09-24 20:28:56.000 267 30770.54 80.25 43639.66 88888.00 2010-09-24 20:28:57.000 267 30770.55 80.26 43639.64 88888.00 2010-09-24 20:28:58.000 267 30770.56 80.29 43639.60 88888.00 2010-09-24 20:28:59.000 267 30770.56 80.31 43639.60 88888.00 2010-09-24 20:29:00.000 267 30770.55 80.26 43639.57 53391.15 2010-09-24 20:29:01.000 267 30770.52 80.29 43639.63 88888.00 2010-09-24 20:29:02.000 267 30770.51 80.29 43639.62 88888.00 2010-09-24 20:29:03.000 267 30770.54 80.25 43639.57 88888.00 2010-09-24 20:29:04.000 267 30770.52 80.24 43639.56 88888.00 2010-09-24 20:29:05.000 267 30770.55 80.23 43639.58 53391.15 2010-09-24 20:29:06.000 267 30770.57 80.23 43639.60 88888.00 2010-09-24 20:29:07.000 267 30770.56 80.20 43639.57 88888.00 2010-09-24 20:29:08.000 267 30770.53 80.24 43639.65 88888.00 2010-09-24 20:29:09.000 267 30770.54 80.24 43639.68 88888.00 2010-09-24 20:29:10.000 267 30770.56 80.27 43639.69 53391.13 2010-09-24 20:29:11.000 267 30770.54 80.25 43639.62 88888.00 2010-09-24 20:29:12.000 267 30770.58 80.26 43639.59 88888.00 2010-09-24 20:29:13.000 267 30770.53 80.26 43639.64 88888.00 2010-09-24 20:29:14.000 267 30770.50 80.21 43639.67 88888.00 2010-09-24 20:29:15.000 267 30770.52 80.19 43639.61 53391.09 2010-09-24 20:29:16.000 267 30770.49 80.21 43639.56 88888.00 2010-09-24 20:29:17.000 267 30770.46 80.23 43639.60 88888.00 2010-09-24 20:29:18.000 267 30770.45 80.23 43639.57 88888.00 2010-09-24 20:29:19.000 267 30770.46 80.23 43639.58 88888.00 2010-09-24 20:29:20.000 267 30770.43 80.22 43639.57 53391.10 2010-09-24 20:29:21.000 267 30770.45 80.19 43639.60 88888.00 2010-09-24 20:29:22.000 267 30770.47 80.18 43639.60 88888.00 2010-09-24 20:29:23.000 267 30770.40 80.20 43639.59 88888.00 2010-09-24 20:29:24.000 267 30770.41 80.19 43639.56 88888.00 2010-09-24 20:29:25.000 267 30770.39 80.19 43639.50 53391.04 2010-09-24 20:29:26.000 267 30770.39 80.15 43639.47 88888.00 2010-09-24 20:29:27.000 267 30770.39 80.14 43639.45 88888.00 2010-09-24 20:29:28.000 267 30770.38 80.14 43639.47 88888.00 2010-09-24 20:29:29.000 267 30770.35 80.19 43639.53 88888.00 2010-09-24 20:29:30.000 267 30770.33 80.19 43639.53 53391.01 2010-09-24 20:29:31.000 267 30770.34 80.19 43639.54 88888.00 2010-09-24 20:29:32.000 267 30770.34 80.21 43639.52 88888.00 2010-09-24 20:29:33.000 267 30770.35 80.23 43639.49 88888.00 2010-09-24 20:29:34.000 267 30770.34 80.23 43639.49 88888.00 2010-09-24 20:29:35.000 267 30770.36 80.24 43639.53 53390.96 2010-09-24 20:29:36.000 267 30770.33 80.24 43639.50 88888.00 2010-09-24 20:29:37.000 267 30770.31 80.20 43639.48 88888.00 2010-09-24 20:29:38.000 267 30770.35 80.22 43639.55 88888.00 2010-09-24 20:29:39.000 267 30770.36 80.24 43639.58 88888.00 2010-09-24 20:29:40.000 267 30770.36 80.23 43639.61 53390.97 2010-09-24 20:29:41.000 267 30770.38 80.30 43639.60 88888.00 2010-09-24 20:29:42.000 267 30770.40 80.29 43639.58 88888.00 2010-09-24 20:29:43.000 267 30770.41 80.30 43639.60 88888.00 2010-09-24 20:29:44.000 267 30770.40 80.32 43639.63 88888.00 2010-09-24 20:29:45.000 267 30770.40 80.34 43639.67 53391.00 2010-09-24 20:29:46.000 267 30770.39 80.33 43639.64 88888.00 2010-09-24 20:29:47.000 267 30770.36 80.32 43639.62 88888.00 2010-09-24 20:29:48.000 267 30770.37 80.34 43639.61 88888.00 2010-09-24 20:29:49.000 267 30770.37 80.34 43639.60 88888.00 2010-09-24 20:29:50.000 267 30770.38 80.30 43639.62 53391.02 2010-09-24 20:29:51.000 267 30770.35 80.34 43639.63 88888.00 2010-09-24 20:29:52.000 267 30770.35 80.34 43639.63 88888.00 2010-09-24 20:29:53.000 267 30770.34 80.33 43639.61 88888.00 2010-09-24 20:29:54.000 267 30770.32 80.34 43639.55 88888.00 2010-09-24 20:29:55.000 267 30770.33 80.35 43639.57 53390.99 2010-09-24 20:29:56.000 267 30770.35 80.34 43639.57 88888.00 2010-09-24 20:29:57.000 267 30770.36 80.34 43639.54 88888.00 2010-09-24 20:29:58.000 267 30770.37 80.35 43639.59 88888.00 2010-09-24 20:29:59.000 267 30770.35 80.37 43639.60 88888.00 2010-09-24 20:30:00.000 267 30770.34 80.39 43639.57 53391.02 2010-09-24 20:30:01.000 267 30770.32 80.38 43639.53 88888.00 2010-09-24 20:30:02.000 267 30770.32 80.43 43639.53 88888.00 2010-09-24 20:30:03.000 267 30770.31 80.39 43639.51 88888.00 2010-09-24 20:30:04.000 267 30770.32 80.42 43639.51 88888.00 2010-09-24 20:30:05.000 267 30770.33 80.42 43639.51 53390.96 2010-09-24 20:30:06.000 267 30770.34 80.39 43639.45 88888.00 2010-09-24 20:30:07.000 267 30770.33 80.37 43639.53 88888.00 2010-09-24 20:30:08.000 267 30770.32 80.40 43639.55 88888.00 2010-09-24 20:30:09.000 267 30770.29 80.40 43639.56 88888.00 2010-09-24 20:30:10.000 267 30770.29 80.42 43639.58 53390.98 2010-09-24 20:30:11.000 267 30770.31 80.42 43639.51 88888.00 2010-09-24 20:30:12.000 267 30770.32 80.44 43639.47 88888.00 2010-09-24 20:30:13.000 267 30770.29 80.45 43639.46 88888.00 2010-09-24 20:30:14.000 267 30770.29 80.48 43639.45 88888.00 2010-09-24 20:30:15.000 267 30770.28 80.49 43639.49 53390.95 2010-09-24 20:30:16.000 267 30770.24 80.48 43639.55 88888.00 2010-09-24 20:30:17.000 267 30770.23 80.47 43639.50 88888.00 2010-09-24 20:30:18.000 267 30770.24 80.50 43639.46 88888.00 2010-09-24 20:30:19.000 267 30770.27 80.51 43639.47 88888.00 2010-09-24 20:30:20.000 267 30770.30 80.52 43639.47 53390.95 2010-09-24 20:30:21.000 267 30770.32 80.49 43639.48 88888.00 2010-09-24 20:30:22.000 267 30770.28 80.50 43639.50 88888.00 2010-09-24 20:30:23.000 267 30770.27 80.53 43639.51 88888.00 2010-09-24 20:30:24.000 267 30770.23 80.56 43639.51 88888.00 2010-09-24 20:30:25.000 267 30770.22 80.56 43639.43 53390.94 2010-09-24 20:30:26.000 267 30770.24 80.54 43639.39 88888.00 2010-09-24 20:30:27.000 267 30770.21 80.55 43639.40 88888.00 2010-09-24 20:30:28.000 267 30770.24 80.58 43639.47 88888.00 2010-09-24 20:30:29.000 267 30770.25 80.57 43639.50 88888.00 2010-09-24 20:30:30.000 267 30770.24 80.57 43639.47 53390.90 2010-09-24 20:30:31.000 267 30770.23 80.56 43639.46 88888.00 2010-09-24 20:30:32.000 267 30770.22 80.58 43639.46 88888.00 2010-09-24 20:30:33.000 267 30770.20 80.60 43639.49 88888.00 2010-09-24 20:30:34.000 267 30770.22 80.58 43639.48 88888.00 2010-09-24 20:30:35.000 267 30770.20 80.58 43639.40 53390.87 2010-09-24 20:30:36.000 267 30770.24 80.59 43639.41 88888.00 2010-09-24 20:30:37.000 267 30770.24 80.57 43639.41 88888.00 2010-09-24 20:30:38.000 267 30770.23 80.62 43639.48 88888.00 2010-09-24 20:30:39.000 267 30770.25 80.67 43639.51 88888.00 2010-09-24 20:30:40.000 267 30770.28 80.73 43639.51 53390.89 2010-09-24 20:30:41.000 267 30770.25 80.75 43639.48 88888.00 2010-09-24 20:30:42.000 267 30770.25 80.71 43639.48 88888.00 2010-09-24 20:30:43.000 267 30770.25 80.75 43639.56 88888.00 2010-09-24 20:30:44.000 267 30770.26 80.75 43639.57 88888.00 2010-09-24 20:30:45.000 267 30770.27 80.77 43639.55 53390.95 2010-09-24 20:30:46.000 267 30770.31 80.80 43639.53 88888.00 2010-09-24 20:30:47.000 267 30770.29 80.80 43639.52 88888.00 2010-09-24 20:30:48.000 267 30770.30 80.82 43639.51 88888.00 2010-09-24 20:30:49.000 267 30770.34 80.82 43639.53 88888.00 2010-09-24 20:30:50.000 267 30770.34 80.85 43639.53 53391.00 2010-09-24 20:30:51.000 267 30770.34 80.83 43639.50 88888.00 2010-09-24 20:30:52.000 267 30770.34 80.84 43639.55 88888.00 2010-09-24 20:30:53.000 267 30770.35 80.86 43639.54 88888.00 2010-09-24 20:30:54.000 267 30770.37 80.90 43639.50 88888.00 2010-09-24 20:30:55.000 267 30770.38 80.88 43639.54 53391.02 2010-09-24 20:30:56.000 267 30770.38 80.85 43639.57 88888.00 2010-09-24 20:30:57.000 267 30770.42 80.86 43639.58 88888.00 2010-09-24 20:30:58.000 267 30770.42 80.88 43639.58 88888.00 2010-09-24 20:30:59.000 267 30770.39 80.87 43639.62 88888.00 2010-09-24 20:31:00.000 267 30770.40 80.88 43639.69 53391.06 2010-09-24 20:31:01.000 267 30770.41 80.89 43639.71 88888.00 2010-09-24 20:31:02.000 267 30770.39 80.88 43639.66 88888.00 2010-09-24 20:31:03.000 267 30770.40 80.92 43639.68 88888.00 2010-09-24 20:31:04.000 267 30770.40 80.92 43639.69 88888.00 2010-09-24 20:31:05.000 267 30770.42 80.89 43639.68 53391.12 2010-09-24 20:31:06.000 267 30770.45 80.91 43639.65 88888.00 2010-09-24 20:31:07.000 267 30770.45 80.93 43639.70 88888.00 2010-09-24 20:31:08.000 267 30770.47 80.93 43639.71 88888.00 2010-09-24 20:31:09.000 267 30770.49 80.91 43639.69 88888.00 2010-09-24 20:31:10.000 267 30770.51 80.95 43639.71 53391.12 2010-09-24 20:31:11.000 267 30770.50 80.99 43639.65 88888.00 2010-09-24 20:31:12.000 267 30770.49 81.00 43639.68 88888.00 2010-09-24 20:31:13.000 267 30770.48 81.00 43639.67 88888.00 2010-09-24 20:31:14.000 267 30770.51 80.96 43639.59 88888.00 2010-09-24 20:31:15.000 267 30770.51 80.99 43639.61 53391.14 2010-09-24 20:31:16.000 267 30770.50 80.99 43639.62 88888.00 2010-09-24 20:31:17.000 267 30770.54 81.02 43639.68 88888.00 2010-09-24 20:31:18.000 267 30770.57 81.05 43639.63 88888.00 2010-09-24 20:31:19.000 267 30770.58 81.03 43639.57 88888.00 2010-09-24 20:31:20.000 267 30770.56 81.02 43639.57 53391.15 2010-09-24 20:31:21.000 267 30770.58 81.04 43639.57 88888.00 2010-09-24 20:31:22.000 267 30770.57 81.05 43639.62 88888.00 2010-09-24 20:31:23.000 267 30770.57 81.04 43639.67 88888.00 2010-09-24 20:31:24.000 267 30770.56 81.02 43639.63 88888.00 2010-09-24 20:31:25.000 267 30770.54 81.04 43639.63 53391.17 2010-09-24 20:31:26.000 267 30770.53 81.03 43639.59 88888.00 2010-09-24 20:31:27.000 267 30770.58 81.05 43639.61 88888.00 2010-09-24 20:31:28.000 267 30770.56 81.06 43639.64 88888.00 2010-09-24 20:31:29.000 267 30770.54 81.09 43639.66 88888.00 2010-09-24 20:31:30.000 267 30770.53 81.08 43639.61 53391.18 2010-09-24 20:31:31.000 267 30770.54 81.07 43639.59 88888.00 2010-09-24 20:31:32.000 267 30770.57 81.08 43639.56 88888.00 2010-09-24 20:31:33.000 267 30770.59 81.03 43639.60 88888.00 2010-09-24 20:31:34.000 267 30770.57 81.03 43639.55 88888.00 2010-09-24 20:31:35.000 267 30770.56 81.03 43639.52 53391.12 2010-09-24 20:31:36.000 267 30770.52 81.05 43639.51 88888.00 2010-09-24 20:31:37.000 267 30770.54 81.05 43639.52 88888.00 2010-09-24 20:31:38.000 267 30770.55 81.09 43639.55 88888.00 2010-09-24 20:31:39.000 267 30770.59 81.09 43639.55 88888.00 2010-09-24 20:31:40.000 267 30770.57 81.03 43639.53 53391.15 2010-09-24 20:31:41.000 267 30770.56 81.03 43639.51 88888.00 2010-09-24 20:31:42.000 267 30770.55 81.03 43639.52 88888.00 2010-09-24 20:31:43.000 267 30770.53 81.06 43639.53 88888.00 2010-09-24 20:31:44.000 267 30770.51 81.08 43639.50 88888.00 2010-09-24 20:31:45.000 267 30770.51 81.06 43639.51 53391.10 2010-09-24 20:31:46.000 267 30770.54 81.05 43639.55 88888.00 2010-09-24 20:31:47.000 267 30770.52 81.05 43639.54 88888.00 2010-09-24 20:31:48.000 267 30770.52 81.02 43639.52 88888.00 2010-09-24 20:31:49.000 267 30770.52 81.01 43639.51 88888.00 2010-09-24 20:31:50.000 267 30770.49 81.00 43639.51 53391.10 2010-09-24 20:31:51.000 267 30770.45 80.99 43639.57 88888.00 2010-09-24 20:31:52.000 267 30770.44 81.03 43639.54 88888.00 2010-09-24 20:31:53.000 267 30770.42 81.02 43639.51 88888.00 2010-09-24 20:31:54.000 267 30770.45 81.08 43639.49 88888.00 2010-09-24 20:31:55.000 267 30770.43 81.09 43639.54 53391.08 2010-09-24 20:31:56.000 267 30770.40 81.06 43639.58 88888.00 2010-09-24 20:31:57.000 267 30770.40 81.06 43639.57 88888.00 2010-09-24 20:31:58.000 267 30770.43 81.07 43639.52 88888.00 2010-09-24 20:31:59.000 267 30770.44 81.13 43639.55 88888.00 2010-09-24 20:32:00.000 267 30770.44 81.12 43639.54 53391.07 2010-09-24 20:32:01.000 267 30770.47 81.11 43639.62 88888.00 2010-09-24 20:32:02.000 267 30770.49 81.13 43639.65 88888.00 2010-09-24 20:32:03.000 267 30770.52 81.13 43639.60 88888.00 2010-09-24 20:32:04.000 267 30770.51 81.14 43639.58 88888.00 2010-09-24 20:32:05.000 267 30770.49 81.17 43639.60 53391.13 2010-09-24 20:32:06.000 267 30770.50 81.17 43639.60 88888.00 2010-09-24 20:32:07.000 267 30770.54 81.19 43639.62 88888.00 2010-09-24 20:32:08.000 267 30770.54 81.25 43639.63 88888.00 2010-09-24 20:32:09.000 267 30770.57 81.27 43639.64 88888.00 2010-09-24 20:32:10.000 267 30770.58 81.29 43639.63 53391.19 2010-09-24 20:32:11.000 267 30770.62 81.25 43639.61 88888.00 2010-09-24 20:32:12.000 267 30770.61 81.28 43639.67 88888.00 2010-09-24 20:32:13.000 267 30770.66 81.31 43639.67 88888.00 2010-09-24 20:32:14.000 267 30770.68 81.30 43639.67 88888.00 2010-09-24 20:32:15.000 267 30770.70 81.28 43639.67 53391.26 2010-09-24 20:32:16.000 267 30770.70 81.30 43639.67 88888.00 2010-09-24 20:32:17.000 267 30770.73 81.28 43639.67 88888.00 2010-09-24 20:32:18.000 267 30770.81 81.43 43639.59 88888.00 2010-09-24 20:32:19.000 267 30770.76 81.42 43639.54 88888.00 2010-09-24 20:32:20.000 267 30770.70 81.30 43639.68 53391.34 2010-09-24 20:32:21.000 267 30770.73 81.28 43639.70 88888.00 2010-09-24 20:32:22.000 267 30770.78 81.32 43639.72 88888.00 2010-09-24 20:32:23.000 267 30770.81 81.36 43639.70 88888.00 2010-09-24 20:32:24.000 267 30770.81 81.33 43639.72 88888.00 2010-09-24 20:32:25.000 267 30770.79 81.29 43639.70 53391.36 2010-09-24 20:32:26.000 267 30770.81 81.27 43639.69 88888.00 2010-09-24 20:32:27.000 267 30770.76 81.26 43639.67 88888.00 2010-09-24 20:32:28.000 267 30770.78 81.28 43639.71 88888.00 2010-09-24 20:32:29.000 267 30770.83 81.26 43639.72 88888.00 2010-09-24 20:32:30.000 267 30770.84 81.29 43639.71 53391.42 2010-09-24 20:32:31.000 267 30770.82 81.30 43639.69 88888.00 2010-09-24 20:32:32.000 267 30770.82 81.30 43639.69 88888.00 2010-09-24 20:32:33.000 267 30770.90 81.33 43639.68 88888.00 2010-09-24 20:32:34.000 267 30770.90 81.36 43639.67 88888.00 2010-09-24 20:32:35.000 267 30770.91 81.36 43639.70 53391.44 2010-09-24 20:32:36.000 267 30770.92 81.39 43639.69 88888.00 2010-09-24 20:32:37.000 267 30770.96 81.42 43639.71 88888.00 2010-09-24 20:32:38.000 267 30770.97 81.44 43639.67 88888.00 2010-09-24 20:32:39.000 267 30770.96 81.43 43639.68 88888.00 2010-09-24 20:32:40.000 267 30770.97 81.44 43639.73 53391.50 2010-09-24 20:32:41.000 267 30770.97 81.45 43639.70 88888.00 2010-09-24 20:32:42.000 267 30770.97 81.44 43639.72 88888.00 2010-09-24 20:32:43.000 267 30771.01 81.50 43639.64 88888.00 2010-09-24 20:32:44.000 267 30770.99 81.39 43639.66 88888.00 2010-09-24 20:32:45.000 267 30770.98 81.39 43639.76 53391.55 2010-09-24 20:32:46.000 267 30771.00 81.42 43639.75 88888.00 2010-09-24 20:32:47.000 267 30771.03 81.46 43639.73 88888.00 2010-09-24 20:32:48.000 267 30771.05 81.50 43639.72 88888.00 2010-09-24 20:32:49.000 267 30771.08 81.52 43639.74 88888.00 2010-09-24 20:32:50.000 267 30771.07 81.53 43639.72 53391.60 2010-09-24 20:32:51.000 267 30771.09 81.53 43639.74 88888.00 2010-09-24 20:32:52.000 267 30771.11 81.52 43639.74 88888.00 2010-09-24 20:32:53.000 267 30771.12 81.50 43639.74 88888.00 2010-09-24 20:32:54.000 267 30771.15 81.53 43639.73 88888.00 2010-09-24 20:32:55.000 267 30771.16 81.52 43639.71 53391.63 2010-09-24 20:32:56.000 267 30771.17 81.54 43639.69 88888.00 2010-09-24 20:32:57.000 267 30771.23 81.56 43639.74 88888.00 2010-09-24 20:32:58.000 267 30771.23 81.50 43639.79 88888.00 2010-09-24 20:32:59.000 267 30771.23 81.54 43639.76 88888.00 2010-09-24 20:33:00.000 267 30771.22 81.58 43639.73 53391.65 2010-09-24 20:33:01.000 267 30771.24 81.57 43639.74 88888.00 2010-09-24 20:33:02.000 267 30771.28 81.54 43639.72 88888.00 2010-09-24 20:33:03.000 267 30771.35 81.60 43639.60 88888.00 2010-09-24 20:33:04.000 267 30771.24 81.49 43639.65 88888.00 2010-09-24 20:33:05.000 267 30771.25 81.55 43639.77 53391.68 2010-09-24 20:33:06.000 267 30771.25 81.54 43639.79 88888.00 2010-09-24 20:33:07.000 267 30771.27 81.58 43639.79 88888.00 2010-09-24 20:33:08.000 267 30771.26 81.56 43639.78 88888.00 2010-09-24 20:33:09.000 267 30771.26 81.58 43639.79 88888.00 2010-09-24 20:33:10.000 267 30771.27 81.64 43639.80 53391.72 2010-09-24 20:33:11.000 267 30771.29 81.65 43639.75 88888.00 2010-09-24 20:33:12.000 267 30771.29 81.65 43639.77 88888.00 2010-09-24 20:33:13.000 267 30771.31 81.66 43639.81 88888.00 2010-09-24 20:33:14.000 267 30771.29 81.65 43639.75 88888.00 2010-09-24 20:33:15.000 267 30771.31 81.65 43639.75 53391.74 2010-09-24 20:33:16.000 267 30771.32 81.65 43639.73 88888.00 2010-09-24 20:33:17.000 267 30771.33 81.63 43639.76 88888.00 2010-09-24 20:33:18.000 267 30771.29 81.64 43639.83 88888.00 2010-09-24 20:33:19.000 267 30771.41 81.69 43639.73 88888.00 2010-09-24 20:33:20.000 267 30771.45 81.70 43639.70 53391.79 2010-09-24 20:33:21.000 267 30771.42 81.72 43639.70 88888.00 2010-09-24 20:33:22.000 267 30771.43 81.73 43639.75 88888.00 2010-09-24 20:33:23.000 267 30771.43 81.69 43639.76 88888.00 2010-09-24 20:33:24.000 267 30771.42 81.72 43639.75 88888.00 2010-09-24 20:33:25.000 267 30771.39 81.71 43639.77 53391.81 2010-09-24 20:33:26.000 267 30771.37 81.69 43639.80 88888.00 2010-09-24 20:33:27.000 267 30771.38 81.70 43639.76 88888.00 2010-09-24 20:33:28.000 267 30771.42 81.67 43639.73 88888.00 2010-09-24 20:33:29.000 267 30771.42 81.66 43639.74 88888.00 2010-09-24 20:33:30.000 267 30771.38 81.67 43639.77 53391.82 2010-09-24 20:33:31.000 267 30771.41 81.66 43639.72 88888.00 2010-09-24 20:33:32.000 267 30771.40 81.69 43639.73 88888.00 2010-09-24 20:33:33.000 267 30771.40 81.70 43639.76 88888.00 2010-09-24 20:33:34.000 267 30771.43 81.73 43639.70 88888.00 2010-09-24 20:33:35.000 267 30771.42 81.75 43639.71 53391.83 2010-09-24 20:33:36.000 267 30771.43 81.78 43639.76 88888.00 2010-09-24 20:33:37.000 267 30771.40 81.86 43639.86 88888.00 2010-09-24 20:33:38.000 267 30771.42 81.79 43639.79 88888.00 2010-09-24 20:33:39.000 267 30771.44 81.75 43639.78 88888.00 2010-09-24 20:33:40.000 267 30771.45 81.73 43639.77 53391.97 2010-09-24 20:33:41.000 267 30771.47 81.75 43639.81 88888.00 2010-09-24 20:33:42.000 267 30771.45 81.78 43639.79 88888.00 2010-09-24 20:33:43.000 267 30771.46 81.79 43639.76 88888.00 2010-09-24 20:33:44.000 267 30771.45 81.79 43639.76 88888.00 2010-09-24 20:33:45.000 267 30771.42 81.79 43639.78 53391.89 2010-09-24 20:33:46.000 267 30771.42 81.80 43639.81 88888.00 2010-09-24 20:33:47.000 267 30771.46 81.82 43639.81 88888.00 2010-09-24 20:33:48.000 267 30771.45 81.75 43639.76 88888.00 2010-09-24 20:33:49.000 267 30771.44 81.79 43639.78 88888.00 2010-09-24 20:33:50.000 267 30771.44 81.79 43639.79 53391.90 2010-09-24 20:33:51.000 267 30771.47 81.77 43639.78 88888.00 2010-09-24 20:33:52.000 267 30771.49 81.81 43639.81 88888.00 2010-09-24 20:33:53.000 267 30771.50 81.83 43639.78 88888.00 2010-09-24 20:33:54.000 267 30771.52 81.86 43639.81 88888.00 2010-09-24 20:33:55.000 267 30771.53 81.86 43639.86 53391.92 2010-09-24 20:33:56.000 267 30771.51 81.84 43639.84 88888.00 2010-09-24 20:33:57.000 267 30771.53 81.85 43639.82 88888.00 2010-09-24 20:33:58.000 267 30771.55 81.84 43639.83 88888.00 2010-09-24 20:33:59.000 267 30771.55 81.86 43639.84 88888.00 2010-09-24 20:34:00.000 267 30771.51 81.87 43639.86 53391.97 2010-09-24 20:34:01.000 267 30771.52 81.86 43639.85 88888.00 2010-09-24 20:34:02.000 267 30771.54 81.89 43639.83 88888.00 2010-09-24 20:34:03.000 267 30771.55 81.90 43639.83 88888.00 2010-09-24 20:34:04.000 267 30771.54 81.90 43639.87 88888.00 2010-09-24 20:34:05.000 267 30771.52 81.91 43639.88 53391.99 2010-09-24 20:34:06.000 267 30771.55 81.97 43639.89 88888.00 2010-09-24 20:34:07.000 267 30771.57 81.98 43639.85 88888.00 2010-09-24 20:34:08.000 267 30771.59 82.00 43639.85 88888.00 2010-09-24 20:34:09.000 267 30771.61 81.94 43639.83 88888.00 2010-09-24 20:34:10.000 267 30771.64 81.91 43639.89 53392.03 2010-09-24 20:34:11.000 267 30771.60 81.95 43639.88 88888.00 2010-09-24 20:34:12.000 267 30771.57 81.95 43639.86 88888.00 2010-09-24 20:34:13.000 267 30771.60 81.96 43639.84 88888.00 2010-09-24 20:34:14.000 267 30771.62 81.94 43639.81 88888.00 2010-09-24 20:34:15.000 267 30771.61 81.94 43639.81 53392.03 2010-09-24 20:34:16.000 267 30771.60 81.91 43639.82 88888.00 2010-09-24 20:34:17.000 267 30771.63 81.90 43639.84 88888.00 2010-09-24 20:34:18.000 267 30771.65 81.94 43639.82 88888.00 2010-09-24 20:34:19.000 267 30771.65 81.94 43639.80 88888.00 2010-09-24 20:34:20.000 267 30771.63 81.97 43639.80 53392.03 2010-09-24 20:34:21.000 267 30771.63 82.02 43639.83 88888.00 2010-09-24 20:34:22.000 267 30771.64 81.99 43639.84 88888.00 2010-09-24 20:34:23.000 267 30771.64 81.95 43639.81 88888.00 2010-09-24 20:34:24.000 267 30771.63 81.92 43639.81 88888.00 2010-09-24 20:34:25.000 267 30771.64 81.96 43639.84 53392.02 2010-09-24 20:34:26.000 267 30771.62 81.97 43639.81 88888.00 2010-09-24 20:34:27.000 267 30771.64 82.01 43639.82 88888.00 2010-09-24 20:34:28.000 267 30771.60 81.99 43639.80 88888.00 2010-09-24 20:34:29.000 267 30771.63 81.98 43639.79 88888.00 2010-09-24 20:34:30.000 267 30771.64 81.94 43639.81 53391.99 2010-09-24 20:34:31.000 267 30771.63 81.98 43639.83 88888.00 2010-09-24 20:34:32.000 267 30771.63 81.98 43639.80 88888.00 2010-09-24 20:34:33.000 267 30771.64 81.97 43639.82 88888.00 2010-09-24 20:34:34.000 267 30771.61 81.96 43639.83 88888.00 2010-09-24 20:34:35.000 267 30771.62 81.94 43639.79 53391.99 2010-09-24 20:34:36.000 267 30771.64 81.99 43639.86 88888.00 2010-09-24 20:34:37.000 267 30771.64 82.01 43639.85 88888.00 2010-09-24 20:34:38.000 267 30771.61 81.98 43639.85 88888.00 2010-09-24 20:34:39.000 267 30771.60 81.97 43639.80 88888.00 2010-09-24 20:34:40.000 267 30771.60 81.99 43639.79 53391.99 2010-09-24 20:34:41.000 267 30771.63 81.96 43639.77 88888.00 2010-09-24 20:34:42.000 267 30771.67 81.97 43639.78 88888.00 2010-09-24 20:34:43.000 267 30771.70 81.94 43639.75 88888.00 2010-09-24 20:34:44.000 267 30771.69 81.92 43639.77 88888.00 2010-09-24 20:34:45.000 267 30771.69 81.94 43639.80 53392.02 2010-09-24 20:34:46.000 267 30771.70 82.01 43639.75 88888.00 2010-09-24 20:34:47.000 267 30771.72 82.02 43639.73 88888.00 2010-09-24 20:34:48.000 267 30771.74 82.02 43639.81 88888.00 2010-09-24 20:34:49.000 267 30771.76 81.97 43639.80 88888.00 2010-09-24 20:34:50.000 267 30771.73 81.92 43639.82 53392.07 2010-09-24 20:34:51.000 267 30771.75 81.90 43639.80 88888.00 2010-09-24 20:34:52.000 267 30771.74 81.88 43639.79 88888.00 2010-09-24 20:34:53.000 267 30771.75 81.90 43639.78 88888.00 2010-09-24 20:34:54.000 267 30771.77 81.91 43639.78 88888.00 2010-09-24 20:34:55.000 267 30771.76 81.87 43639.79 53392.06 2010-09-24 20:34:56.000 267 30771.74 81.90 43639.79 88888.00 2010-09-24 20:34:57.000 267 30771.76 81.93 43639.78 88888.00 2010-09-24 20:34:58.000 267 30771.74 81.97 43639.79 88888.00 2010-09-24 20:34:59.000 267 30771.74 81.94 43639.73 88888.00 2010-09-24 20:35:00.000 267 30771.76 81.88 43639.76 53392.07 2010-09-24 20:35:01.000 267 30771.77 81.87 43639.80 88888.00 2010-09-24 20:35:02.000 267 30771.78 81.86 43639.85 88888.00 2010-09-24 20:35:03.000 267 30771.78 81.86 43639.87 88888.00 2010-09-24 20:35:04.000 267 30771.75 81.86 43639.84 88888.00 2010-09-24 20:35:05.000 267 30771.75 81.86 43639.85 53392.06 2010-09-24 20:35:06.000 267 30771.73 81.85 43639.78 88888.00 2010-09-24 20:35:07.000 267 30771.74 81.86 43639.81 88888.00 2010-09-24 20:35:08.000 267 30771.75 81.84 43639.84 88888.00 2010-09-24 20:35:09.000 267 30771.71 81.81 43639.84 88888.00 2010-09-24 20:35:10.000 267 30771.72 81.81 43639.82 53391.99 2010-09-24 20:35:11.000 267 30771.69 81.82 43639.83 88888.00 2010-09-24 20:35:12.000 267 30771.67 81.81 43639.84 88888.00 2010-09-24 20:35:13.000 267 30771.65 81.86 43639.82 88888.00 2010-09-24 20:35:14.000 267 30771.64 81.84 43639.77 88888.00 2010-09-24 20:35:15.000 267 30771.66 81.85 43639.80 53391.96 2010-09-24 20:35:16.000 267 30771.65 81.83 43639.76 88888.00 2010-09-24 20:35:17.000 267 30771.61 81.82 43639.78 88888.00 2010-09-24 20:35:18.000 267 30771.63 81.84 43639.78 88888.00 2010-09-24 20:35:19.000 267 30771.63 81.86 43639.79 88888.00 2010-09-24 20:35:20.000 267 30771.63 81.83 43639.76 53391.97 2010-09-24 20:35:21.000 267 30771.63 81.85 43639.75 88888.00 2010-09-24 20:35:22.000 267 30771.60 81.82 43639.73 88888.00 2010-09-24 20:35:23.000 267 30771.59 81.77 43639.73 88888.00 2010-09-24 20:35:24.000 267 30771.59 81.81 43639.68 88888.00 2010-09-24 20:35:25.000 267 30771.57 81.88 43639.67 53391.93 2010-09-24 20:35:26.000 267 30771.56 81.84 43639.69 88888.00 2010-09-24 20:35:27.000 267 30771.57 81.81 43639.71 88888.00 2010-09-24 20:35:28.000 267 30771.57 81.80 43639.68 88888.00 2010-09-24 20:35:29.000 267 30771.51 81.71 43639.70 88888.00 2010-09-24 20:35:30.000 267 30771.47 81.68 43639.78 53391.89 2010-09-24 20:35:31.000 267 30771.54 81.83 43639.67 88888.00 2010-09-24 20:35:32.000 267 30771.54 81.80 43639.69 88888.00 2010-09-24 20:35:33.000 267 30771.55 81.83 43639.66 88888.00 2010-09-24 20:35:34.000 267 30771.56 81.82 43639.69 88888.00 2010-09-24 20:35:35.000 267 30771.52 81.79 43639.71 53391.85 2010-09-24 20:35:36.000 267 30771.47 81.77 43639.67 88888.00 2010-09-24 20:35:37.000 267 30771.50 81.78 43639.61 88888.00 2010-09-24 20:35:38.000 267 30771.51 81.78 43639.67 88888.00 2010-09-24 20:35:39.000 267 30771.52 81.80 43639.70 88888.00 2010-09-24 20:35:40.000 267 30771.50 81.81 43639.72 53391.83 2010-09-24 20:35:41.000 267 30771.49 81.81 43639.72 88888.00 2010-09-24 20:35:42.000 267 30771.49 81.80 43639.73 88888.00 2010-09-24 20:35:43.000 267 30771.51 81.83 43639.74 88888.00 2010-09-24 20:35:44.000 267 30771.53 81.83 43639.71 88888.00 2010-09-24 20:35:45.000 267 30771.52 81.84 43639.67 53391.83 2010-09-24 20:35:46.000 267 30771.46 81.83 43639.70 88888.00 2010-09-24 20:35:47.000 267 30771.50 81.83 43639.73 88888.00 2010-09-24 20:35:48.000 267 30771.50 81.86 43639.72 88888.00 2010-09-24 20:35:49.000 267 30771.49 81.87 43639.71 88888.00 2010-09-24 20:35:50.000 267 30771.50 81.84 43639.70 53391.84 2010-09-24 20:35:51.000 267 30771.45 81.81 43639.67 88888.00 2010-09-24 20:35:52.000 267 30771.43 81.78 43639.69 88888.00 2010-09-24 20:35:53.000 267 30771.44 81.76 43639.69 88888.00 2010-09-24 20:35:54.000 267 30771.41 81.73 43639.69 88888.00 2010-09-24 20:35:55.000 267 30771.36 81.71 43639.69 53391.77 2010-09-24 20:35:56.000 267 30771.42 81.74 43639.60 88888.00 2010-09-24 20:35:57.000 267 30771.38 81.69 43639.57 88888.00 2010-09-24 20:35:58.000 267 30771.33 81.65 43639.64 88888.00 2010-09-24 20:35:59.000 267 30771.34 81.63 43639.64 88888.00 2010-09-24 20:36:00.000 267 30771.33 81.63 43639.58 53391.68 2010-09-24 20:36:01.000 267 30771.33 81.61 43639.52 88888.00 2010-09-24 20:36:02.000 267 30771.31 81.59 43639.52 88888.00 2010-09-24 20:36:03.000 267 30771.30 81.61 43639.51 88888.00 2010-09-24 20:36:04.000 267 30771.29 81.63 43639.51 88888.00 2010-09-24 20:36:05.000 267 30771.31 81.64 43639.56 53391.63 2010-09-24 20:36:06.000 267 30771.26 81.57 43639.59 88888.00 2010-09-24 20:36:07.000 267 30771.26 81.59 43639.62 88888.00 2010-09-24 20:36:08.000 267 30771.30 81.62 43639.56 88888.00 2010-09-24 20:36:09.000 267 30771.27 81.65 43639.56 88888.00 2010-09-24 20:36:10.000 267 30771.30 81.63 43639.61 53391.67 2010-09-24 20:36:11.000 267 30771.27 81.61 43639.64 88888.00 2010-09-24 20:36:12.000 267 30771.24 81.62 43639.58 88888.00 2010-09-24 20:36:13.000 267 30771.23 81.62 43639.61 88888.00 2010-09-24 20:36:14.000 267 30771.26 81.65 43639.60 88888.00 2010-09-24 20:36:15.000 267 30771.26 81.61 43639.56 53391.58 2010-09-24 20:36:16.000 267 30771.23 81.62 43639.56 88888.00 2010-09-24 20:36:17.000 267 30771.22 81.61 43639.59 88888.00 2010-09-24 20:36:18.000 267 30771.20 81.64 43639.58 88888.00 2010-09-24 20:36:19.000 267 30771.17 81.59 43639.62 88888.00 2010-09-24 20:36:20.000 267 30771.16 81.58 43639.63 53391.56 2010-09-24 20:36:21.000 267 30771.18 81.59 43639.63 88888.00 2010-09-24 20:36:22.000 267 30771.19 81.63 43639.62 88888.00 2010-09-24 20:36:23.000 267 30771.26 81.68 43639.55 88888.00 2010-09-24 20:36:24.000 267 30771.13 81.56 43639.61 88888.00 2010-09-24 20:36:25.000 267 30771.10 81.55 43639.61 53391.57 2010-09-24 20:36:26.000 267 30771.10 81.56 43639.61 88888.00 2010-09-24 20:36:27.000 267 30771.12 81.57 43639.62 88888.00 2010-09-24 20:36:28.000 267 30771.13 81.60 43639.61 88888.00 2010-09-24 20:36:29.000 267 30771.14 81.58 43639.57 88888.00 2010-09-24 20:36:30.000 267 30771.13 81.54 43639.55 53391.53 2010-09-24 20:36:31.000 267 30771.12 81.58 43639.54 88888.00 2010-09-24 20:36:32.000 267 30771.10 81.58 43639.54 88888.00 2010-09-24 20:36:33.000 267 30771.10 81.57 43639.55 88888.00 2010-09-24 20:36:34.000 267 30771.12 81.59 43639.51 88888.00 2010-09-24 20:36:35.000 267 30771.10 81.61 43639.52 53391.50 2010-09-24 20:36:36.000 267 30771.06 81.54 43639.51 88888.00 2010-09-24 20:36:37.000 267 30771.04 81.53 43639.56 88888.00 2010-09-24 20:36:38.000 267 30771.02 81.55 43639.54 88888.00 2010-09-24 20:36:39.000 267 30771.03 81.52 43639.48 88888.00 2010-09-24 20:36:40.000 267 30770.99 81.51 43639.43 53391.47 2010-09-24 20:36:41.000 267 30770.95 81.51 43639.40 88888.00 2010-09-24 20:36:42.000 267 30770.96 81.53 43639.39 88888.00 2010-09-24 20:36:43.000 267 30770.97 81.52 43639.40 88888.00 2010-09-24 20:36:44.000 267 30770.98 81.49 43639.43 88888.00 2010-09-24 20:36:45.000 267 30770.96 81.49 43639.46 53391.42 2010-09-24 20:36:46.000 267 30770.94 81.48 43639.47 88888.00 2010-09-24 20:36:47.000 267 30770.92 81.46 43639.46 88888.00 2010-09-24 20:36:48.000 267 30770.85 81.47 43639.48 88888.00 2010-09-24 20:36:49.000 267 30770.89 81.49 43639.51 88888.00 2010-09-24 20:36:50.000 267 30770.90 81.51 43639.47 53391.37 2010-09-24 20:36:51.000 267 30770.85 81.47 43639.42 88888.00 2010-09-24 20:36:52.000 267 30770.82 81.43 43639.42 88888.00 2010-09-24 20:36:53.000 267 30770.85 81.42 43639.40 88888.00 2010-09-24 20:36:54.000 267 30770.86 81.41 43639.42 88888.00 2010-09-24 20:36:55.000 267 30770.82 81.41 43639.41 53391.29 2010-09-24 20:36:56.000 267 30770.79 81.37 43639.43 88888.00 2010-09-24 20:36:57.000 267 30770.78 81.35 43639.43 88888.00 2010-09-24 20:36:58.000 267 30770.77 81.39 43639.47 88888.00 2010-09-24 20:36:59.000 267 30770.79 81.40 43639.45 88888.00 2010-09-24 20:37:00.000 267 30770.77 81.42 43639.45 53391.22 2010-09-24 20:37:01.000 267 30770.72 81.43 43639.42 88888.00 2010-09-24 20:37:02.000 267 30770.73 81.45 43639.43 88888.00 2010-09-24 20:37:03.000 267 30770.70 81.48 43639.41 88888.00 2010-09-24 20:37:04.000 267 30770.68 81.47 43639.42 88888.00 2010-09-24 20:37:05.000 267 30770.67 81.49 43639.45 53391.17 2010-09-24 20:37:06.000 267 30770.65 81.52 43639.49 88888.00 2010-09-24 20:37:07.000 267 30770.64 81.55 43639.47 88888.00 2010-09-24 20:37:08.000 267 30770.63 81.56 43639.45 88888.00 2010-09-24 20:37:09.000 267 30770.59 81.55 43639.46 88888.00 2010-09-24 20:37:10.000 267 30770.57 81.59 43639.48 53391.14 2010-09-24 20:37:11.000 267 30770.58 81.59 43639.51 88888.00 2010-09-24 20:37:12.000 267 30770.58 81.58 43639.55 88888.00 2010-09-24 20:37:13.000 267 30770.55 81.59 43639.53 88888.00 2010-09-24 20:37:14.000 267 30770.56 81.62 43639.49 88888.00 2010-09-24 20:37:15.000 267 30770.57 81.61 43639.50 53391.12 2010-09-24 20:37:16.000 267 30770.63 81.69 43639.43 88888.00 2010-09-24 20:37:17.000 267 30770.54 81.60 43639.38 88888.00 2010-09-24 20:37:18.000 267 30770.47 81.53 43639.46 88888.00 2010-09-24 20:37:19.000 267 30770.47 81.51 43639.47 88888.00 2010-09-24 20:37:20.000 267 30770.47 81.54 43639.46 53391.02 2010-09-24 20:37:21.000 267 30770.48 81.55 43639.41 88888.00 2010-09-24 20:37:22.000 267 30770.45 81.56 43639.41 88888.00 2010-09-24 20:37:23.000 267 30770.43 81.59 43639.38 88888.00 2010-09-24 20:37:24.000 267 30770.40 81.59 43639.41 88888.00 2010-09-24 20:37:25.000 267 30770.40 81.61 43639.41 53390.98 2010-09-24 20:37:26.000 267 30770.36 81.58 43639.38 88888.00 2010-09-24 20:37:27.000 267 30770.34 81.59 43639.41 88888.00 2010-09-24 20:37:28.000 267 30770.36 81.61 43639.40 88888.00 2010-09-24 20:37:29.000 267 30770.31 81.60 43639.38 88888.00 2010-09-24 20:37:30.000 267 30770.28 81.63 43639.37 53390.90 2010-09-24 20:37:31.000 267 30770.28 81.67 43639.41 88888.00 2010-09-24 20:37:32.000 267 30770.25 81.68 43639.45 88888.00 2010-09-24 20:37:33.000 267 30770.22 81.67 43639.42 88888.00 2010-09-24 20:37:34.000 267 30770.20 81.64 43639.44 88888.00 2010-09-24 20:37:35.000 267 30770.17 81.62 43639.41 53390.86 2010-09-24 20:37:36.000 267 30770.15 81.59 43639.34 88888.00 2010-09-24 20:37:37.000 267 30770.15 81.60 43639.39 88888.00 2010-09-24 20:37:38.000 267 30770.17 81.62 43639.41 88888.00 2010-09-24 20:37:39.000 267 30770.18 81.65 43639.42 88888.00 2010-09-24 20:37:40.000 267 30770.17 81.70 43639.38 53390.82 2010-09-24 20:37:41.000 267 30770.19 81.70 43639.35 88888.00 2010-09-24 20:37:42.000 267 30770.23 81.67 43639.40 88888.00 2010-09-24 20:37:43.000 267 30770.23 81.72 43639.40 88888.00 2010-09-24 20:37:44.000 267 30770.22 81.74 43639.37 88888.00 2010-09-24 20:37:45.000 267 30770.23 81.76 43639.34 53390.83 2010-09-24 20:37:46.000 267 30770.24 81.84 43639.38 88888.00 2010-09-24 20:37:47.000 267 30770.26 81.80 43639.39 88888.00 2010-09-24 20:37:48.000 267 30770.25 81.81 43639.38 88888.00 2010-09-24 20:37:49.000 267 30770.23 81.85 43639.42 88888.00 2010-09-24 20:37:50.000 267 30770.20 81.86 43639.43 53390.83 2010-09-24 20:37:51.000 267 30770.17 81.84 43639.39 88888.00 2010-09-24 20:37:52.000 267 30770.13 81.82 43639.43 88888.00 2010-09-24 20:37:53.000 267 30770.16 81.83 43639.38 88888.00 2010-09-24 20:37:54.000 267 30770.17 81.83 43639.32 88888.00 2010-09-24 20:37:55.000 267 30770.16 81.85 43639.35 53390.88 2010-09-24 20:37:56.000 267 30770.12 81.83 43639.38 88888.00 2010-09-24 20:37:57.000 267 30770.13 81.80 43639.37 88888.00 2010-09-24 20:37:58.000 267 30770.13 81.75 43639.37 88888.00 2010-09-24 20:37:59.000 267 30770.13 81.75 43639.40 88888.00 2010-09-24 20:38:00.000 267 30770.12 81.74 43639.42 53390.78 2010-09-24 20:38:01.000 267 30770.11 81.72 43639.39 88888.00 2010-09-24 20:38:02.000 267 30770.11 81.75 43639.36 88888.00 2010-09-24 20:38:03.000 267 30770.10 81.75 43639.35 88888.00 2010-09-24 20:38:04.000 267 30770.10 81.77 43639.32 88888.00 2010-09-24 20:38:05.000 267 30770.06 81.79 43639.33 53390.74 2010-09-24 20:38:06.000 267 30770.07 81.76 43639.28 88888.00 2010-09-24 20:38:07.000 267 30770.07 81.77 43639.28 88888.00 2010-09-24 20:38:08.000 267 30770.06 81.81 43639.32 88888.00 2010-09-24 20:38:09.000 267 30770.08 81.81 43639.35 88888.00 2010-09-24 20:38:10.000 267 30770.08 81.80 43639.34 53390.74 2010-09-24 20:38:11.000 267 30770.07 81.86 43639.32 88888.00 2010-09-24 20:38:12.000 267 30770.06 81.91 43639.34 88888.00 2010-09-24 20:38:13.000 267 30770.07 81.91 43639.32 88888.00 2010-09-24 20:38:14.000 267 30770.11 81.95 43639.33 88888.00 2010-09-24 20:38:15.000 267 30770.08 81.94 43639.33 53390.80 2010-09-24 20:38:16.000 267 30770.06 81.94 43639.36 88888.00 2010-09-24 20:38:17.000 267 30770.10 81.94 43639.37 88888.00 2010-09-24 20:38:18.000 267 30770.13 81.97 43639.36 88888.00 2010-09-24 20:38:19.000 267 30770.13 82.03 43639.39 88888.00 2010-09-24 20:38:20.000 267 30770.16 82.00 43639.40 53390.79 2010-09-24 20:38:21.000 267 30770.16 81.98 43639.41 88888.00 2010-09-24 20:38:22.000 267 30770.11 81.92 43639.39 88888.00 2010-09-24 20:38:23.000 267 30770.14 81.94 43639.41 88888.00 2010-09-24 20:38:24.000 267 30770.17 81.95 43639.36 88888.00 2010-09-24 20:38:25.000 267 30770.16 81.91 43639.34 53390.79 2010-09-24 20:38:26.000 267 30770.15 81.89 43639.35 88888.00 2010-09-24 20:38:27.000 267 30770.13 81.91 43639.35 88888.00 2010-09-24 20:38:28.000 267 30770.12 81.93 43639.34 88888.00 2010-09-24 20:38:29.000 267 30770.15 81.95 43639.35 88888.00 2010-09-24 20:38:30.000 267 30770.11 81.95 43639.36 53390.76 2010-09-24 20:38:31.000 267 30770.11 81.92 43639.29 88888.00 2010-09-24 20:38:32.000 267 30770.11 81.98 43639.31 88888.00 2010-09-24 20:38:33.000 267 30770.10 81.98 43639.32 88888.00 2010-09-24 20:38:34.000 267 30770.07 81.97 43639.29 88888.00 2010-09-24 20:38:35.000 267 30770.07 82.00 43639.29 53390.76 2010-09-24 20:38:36.000 267 30770.07 82.01 43639.32 88888.00 2010-09-24 20:38:37.000 267 30770.06 82.04 43639.33 88888.00 2010-09-24 20:38:38.000 267 30770.07 82.00 43639.31 88888.00 2010-09-24 20:38:39.000 267 30770.08 82.02 43639.31 88888.00 2010-09-24 20:38:40.000 267 30770.08 82.02 43639.36 53390.74 2010-09-24 20:38:41.000 267 30770.08 82.04 43639.37 88888.00 2010-09-24 20:38:42.000 267 30770.08 82.05 43639.38 88888.00 2010-09-24 20:38:43.000 267 30770.11 82.04 43639.39 88888.00 2010-09-24 20:38:44.000 267 30770.13 82.06 43639.38 88888.00 2010-09-24 20:38:45.000 267 30770.15 82.11 43639.38 53390.78 2010-09-24 20:38:46.000 267 30770.19 82.11 43639.40 88888.00 2010-09-24 20:38:47.000 267 30770.21 82.07 43639.45 88888.00 2010-09-24 20:38:48.000 267 30770.21 82.11 43639.41 88888.00 2010-09-24 20:38:49.000 267 30770.22 82.12 43639.37 88888.00 2010-09-24 20:38:50.000 267 30770.25 82.16 43639.46 53390.90 2010-09-24 20:38:51.000 267 30770.20 82.16 43639.47 88888.00 2010-09-24 20:38:52.000 267 30770.20 82.16 43639.43 88888.00 2010-09-24 20:38:53.000 267 30770.21 82.18 43639.46 88888.00 2010-09-24 20:38:54.000 267 30770.24 82.17 43639.42 88888.00 2010-09-24 20:38:55.000 267 30770.25 82.18 43639.43 53390.90 2010-09-24 20:38:56.000 267 30770.29 82.18 43639.45 88888.00 2010-09-24 20:38:57.000 267 30770.35 82.20 43639.42 88888.00 2010-09-24 20:38:58.000 267 30770.36 82.22 43639.43 88888.00 2010-09-24 20:38:59.000 267 30770.38 82.20 43639.48 88888.00 2010-09-24 20:39:00.000 267 30770.37 82.19 43639.49 53390.94 2010-09-24 20:39:01.000 267 30770.34 82.23 43639.52 88888.00 2010-09-24 20:39:02.000 267 30770.33 82.24 43639.47 88888.00 2010-09-24 20:39:03.000 267 30770.36 82.26 43639.47 88888.00 2010-09-24 20:39:04.000 267 30770.43 82.25 43639.49 88888.00 2010-09-24 20:39:05.000 267 30770.43 82.23 43639.44 53390.98 2010-09-24 20:39:06.000 267 30770.45 82.23 43639.42 88888.00 2010-09-24 20:39:07.000 267 30770.46 82.27 43639.42 88888.00 2010-09-24 20:39:08.000 267 30770.48 82.28 43639.46 88888.00 2010-09-24 20:39:09.000 267 30770.52 82.27 43639.43 88888.00 2010-09-24 20:39:10.000 267 30770.53 82.29 43639.43 53391.06 2010-09-24 20:39:11.000 267 30770.54 82.29 43639.40 88888.00 2010-09-24 20:39:12.000 267 30770.53 82.25 43639.43 88888.00 2010-09-24 20:39:13.000 267 30770.53 82.24 43639.46 88888.00 2010-09-24 20:39:14.000 267 30770.52 82.23 43639.44 88888.00 2010-09-24 20:39:15.000 267 30770.54 82.25 43639.43 53391.10 2010-09-24 20:39:16.000 267 30770.55 82.24 43639.47 88888.00 2010-09-24 20:39:17.000 267 30770.56 82.23 43639.43 88888.00 2010-09-24 20:39:18.000 267 30770.62 82.24 43639.46 88888.00 2010-09-24 20:39:19.000 267 30770.61 82.25 43639.43 88888.00 2010-09-24 20:39:20.000 267 30770.60 82.22 43639.41 53391.14 2010-09-24 20:39:21.000 267 30770.61 82.23 43639.41 88888.00 2010-09-24 20:39:22.000 267 30770.62 82.25 43639.43 88888.00 2010-09-24 20:39:23.000 267 30770.63 82.25 43639.48 88888.00 2010-09-24 20:39:24.000 267 30770.64 82.25 43639.54 88888.00 2010-09-24 20:39:25.000 267 30770.62 82.23 43639.50 53391.13 2010-09-24 20:39:26.000 267 30770.63 82.24 43639.52 88888.00 2010-09-24 20:39:27.000 267 30770.64 82.24 43639.55 88888.00 2010-09-24 20:39:28.000 267 30770.66 82.29 43639.54 88888.00 2010-09-24 20:39:29.000 267 30770.62 82.30 43639.53 88888.00 2010-09-24 20:39:30.000 267 30770.63 82.33 43639.56 53391.13 2010-09-24 20:39:31.000 267 30770.63 82.34 43639.54 88888.00 2010-09-24 20:39:32.000 267 30770.65 82.34 43639.50 88888.00 2010-09-24 20:39:33.000 267 30770.66 82.35 43639.49 88888.00 2010-09-24 20:39:34.000 267 30770.62 82.28 43639.49 88888.00 2010-09-24 20:39:35.000 267 30770.65 82.31 43639.49 53391.19 2010-09-24 20:39:36.000 267 30770.63 82.25 43639.54 88888.00 2010-09-24 20:39:37.000 267 30770.65 82.31 43639.56 88888.00 2010-09-24 20:39:38.000 267 30770.69 82.34 43639.56 88888.00 2010-09-24 20:39:39.000 267 30770.71 82.32 43639.57 88888.00 2010-09-24 20:39:40.000 267 30770.74 82.32 43639.56 53391.20 2010-09-24 20:39:41.000 267 30770.72 82.34 43639.55 88888.00 2010-09-24 20:39:42.000 267 30770.74 82.36 43639.53 88888.00 2010-09-24 20:39:43.000 267 30770.75 82.41 43639.54 88888.00 2010-09-24 20:39:44.000 267 30770.78 82.41 43639.56 88888.00 2010-09-24 20:39:45.000 267 30770.79 82.43 43639.56 53391.22 2010-09-24 20:39:46.000 267 30770.74 82.41 43639.54 88888.00 2010-09-24 20:39:47.000 267 30770.75 82.42 43639.55 88888.00 2010-09-24 20:39:48.000 267 30770.79 82.44 43639.56 88888.00 2010-09-24 20:39:49.000 267 30770.80 82.40 43639.54 88888.00 2010-09-24 20:39:50.000 267 30770.81 82.37 43639.55 53391.24 2010-09-24 20:39:51.000 267 30770.80 82.36 43639.58 88888.00 2010-09-24 20:39:52.000 267 30770.82 82.36 43639.60 88888.00 2010-09-24 20:39:53.000 267 30770.81 82.35 43639.58 88888.00 2010-09-24 20:39:54.000 267 30770.82 82.31 43639.56 88888.00 2010-09-24 20:39:55.000 267 30770.82 82.29 43639.58 53391.23 2010-09-24 20:39:56.000 267 30770.80 82.28 43639.56 88888.00 2010-09-24 20:39:57.000 267 30770.78 82.29 43639.53 88888.00 2010-09-24 20:39:58.000 267 30770.74 82.26 43639.51 88888.00 2010-09-24 20:39:59.000 267 30770.74 82.26 43639.55 88888.00 2010-09-24 20:40:00.000 267 30770.75 82.24 43639.56 53391.23 2010-09-24 20:40:01.000 267 30770.78 82.24 43639.54 88888.00 2010-09-24 20:40:02.000 267 30770.81 82.29 43639.53 88888.00 2010-09-24 20:40:03.000 267 30770.82 82.28 43639.55 88888.00 2010-09-24 20:40:04.000 267 30770.80 82.28 43639.57 88888.00 2010-09-24 20:40:05.000 267 30770.81 82.27 43639.58 53391.23 2010-09-24 20:40:06.000 267 30770.84 82.27 43639.52 88888.00 2010-09-24 20:40:07.000 267 30770.82 82.28 43639.52 88888.00 2010-09-24 20:40:08.000 267 30770.83 82.31 43639.53 88888.00 2010-09-24 20:40:09.000 267 30770.84 82.33 43639.58 88888.00 2010-09-24 20:40:10.000 267 30770.83 82.33 43639.57 53391.28 2010-09-24 20:40:11.000 267 30770.87 82.36 43639.62 88888.00 2010-09-24 20:40:12.000 267 30770.86 82.36 43639.60 88888.00 2010-09-24 20:40:13.000 267 30770.88 82.37 43639.63 88888.00 2010-09-24 20:40:14.000 267 30770.91 82.39 43639.66 88888.00 2010-09-24 20:40:15.000 267 30770.92 82.40 43639.62 53391.32 2010-09-24 20:40:16.000 267 30770.91 82.38 43639.60 88888.00 2010-09-24 20:40:17.000 267 30770.93 82.39 43639.65 88888.00 2010-09-24 20:40:18.000 267 30771.00 82.43 43639.62 88888.00 2010-09-24 20:40:19.000 267 30770.98 82.40 43639.60 88888.00 2010-09-24 20:40:20.000 267 30770.99 82.37 43639.58 53391.43 2010-09-24 20:40:21.000 267 30770.99 82.36 43639.57 88888.00 2010-09-24 20:40:22.000 267 30770.99 82.39 43639.60 88888.00 2010-09-24 20:40:23.000 267 30771.01 82.39 43639.64 88888.00 2010-09-24 20:40:24.000 267 30771.01 82.37 43639.63 88888.00 2010-09-24 20:40:25.000 267 30771.01 82.34 43639.65 53391.43 2010-09-24 20:40:26.000 267 30771.06 82.35 43639.58 88888.00 2010-09-24 20:40:27.000 267 30771.04 82.38 43639.57 88888.00 2010-09-24 20:40:28.000 267 30771.04 82.38 43639.56 88888.00 2010-09-24 20:40:29.000 267 30771.03 82.39 43639.61 88888.00 2010-09-24 20:40:30.000 267 30771.03 82.36 43639.58 53391.40 2010-09-24 20:40:31.000 267 30771.00 82.32 43639.58 88888.00 2010-09-24 20:40:32.000 267 30771.01 82.32 43639.60 88888.00 2010-09-24 20:40:33.000 267 30771.03 82.32 43639.56 88888.00 2010-09-24 20:40:34.000 267 30771.01 82.30 43639.53 88888.00 2010-09-24 20:40:35.000 267 30770.98 82.26 43639.52 53391.34 2010-09-24 20:40:36.000 267 30770.97 82.22 43639.52 88888.00 2010-09-24 20:40:37.000 267 30770.98 82.24 43639.53 88888.00 2010-09-24 20:40:38.000 267 30770.97 82.24 43639.53 88888.00 2010-09-24 20:40:39.000 267 30770.96 82.20 43639.50 88888.00 2010-09-24 20:40:40.000 267 30770.95 82.21 43639.50 53391.31 2010-09-24 20:40:41.000 267 30770.96 82.21 43639.53 88888.00 2010-09-24 20:40:42.000 267 30770.97 82.19 43639.50 88888.00 2010-09-24 20:40:43.000 267 30770.94 82.21 43639.51 88888.00 2010-09-24 20:40:44.000 267 30770.94 82.20 43639.49 88888.00 2010-09-24 20:40:45.000 267 30770.92 82.19 43639.50 53391.30 2010-09-24 20:40:46.000 267 30770.92 82.20 43639.54 88888.00 2010-09-24 20:40:47.000 267 30770.90 82.17 43639.50 88888.00 2010-09-24 20:40:48.000 267 30770.88 82.16 43639.49 88888.00 2010-09-24 20:40:49.000 267 30770.86 82.14 43639.51 88888.00 2010-09-24 20:40:50.000 267 30770.81 82.17 43639.57 53391.24 2010-09-24 20:40:51.000 267 30770.82 82.19 43639.54 88888.00 2010-09-24 20:40:52.000 267 30770.83 82.26 43639.58 88888.00 2010-09-24 20:40:53.000 267 30770.84 82.28 43639.57 88888.00 2010-09-24 20:40:54.000 267 30770.85 82.25 43639.59 88888.00 2010-09-24 20:40:55.000 267 30770.83 82.26 43639.55 53391.25 2010-09-24 20:40:56.000 267 30770.83 82.21 43639.59 88888.00 2010-09-24 20:40:57.000 267 30770.89 82.27 43639.63 88888.00 2010-09-24 20:40:58.000 267 30770.89 82.32 43639.63 88888.00 2010-09-24 20:40:59.000 267 30770.91 82.33 43639.63 88888.00 2010-09-24 20:41:00.000 267 30770.91 82.30 43639.65 53391.28 2010-09-24 20:41:01.000 267 30770.88 82.34 43639.62 88888.00 2010-09-24 20:41:02.000 267 30770.90 82.34 43639.61 88888.00 2010-09-24 20:41:03.000 267 30770.89 82.36 43639.57 88888.00 2010-09-24 20:41:04.000 267 30770.88 82.36 43639.55 88888.00 2010-09-24 20:41:05.000 267 30770.86 82.34 43639.58 53391.31 2010-09-24 20:41:06.000 267 30770.89 82.32 43639.61 88888.00 2010-09-24 20:41:07.000 267 30770.88 82.34 43639.59 88888.00 2010-09-24 20:41:08.000 267 30770.88 82.31 43639.59 88888.00 2010-09-24 20:41:09.000 267 30770.90 82.32 43639.60 88888.00 2010-09-24 20:41:10.000 267 30770.96 82.34 43639.60 53391.34 2010-09-24 20:41:11.000 267 30771.00 82.34 43639.49 88888.00 2010-09-24 20:41:12.000 267 30770.91 82.25 43639.58 88888.00 2010-09-24 20:41:13.000 267 30770.92 82.21 43639.57 88888.00 2010-09-24 20:41:14.000 267 30770.90 82.23 43639.57 88888.00 2010-09-24 20:41:15.000 267 30770.89 82.27 43639.58 53391.34 2010-09-24 20:41:16.000 267 30770.91 82.25 43639.54 88888.00 2010-09-24 20:41:17.000 267 30770.93 82.22 43639.56 88888.00 2010-09-24 20:41:18.000 267 30770.95 82.19 43639.53 88888.00 2010-09-24 20:41:19.000 267 30770.92 82.18 43639.53 88888.00 2010-09-24 20:41:20.000 267 30770.92 82.16 43639.47 53391.29 2010-09-24 20:41:21.000 267 30770.91 82.13 43639.48 88888.00 2010-09-24 20:41:22.000 267 30770.90 82.11 43639.51 88888.00 2010-09-24 20:41:23.000 267 30770.86 82.13 43639.54 88888.00 2010-09-24 20:41:24.000 267 30770.81 82.10 43639.52 88888.00 2010-09-24 20:41:25.000 267 30770.79 82.10 43639.45 53391.25 2010-09-24 20:41:26.000 267 30770.76 82.10 43639.49 88888.00 2010-09-24 20:41:27.000 267 30770.76 82.11 43639.50 88888.00 2010-09-24 20:41:28.000 267 30770.72 82.11 43639.47 88888.00 2010-09-24 20:41:29.000 267 30770.74 82.12 43639.46 88888.00 2010-09-24 20:41:30.000 267 30770.72 82.08 43639.39 53391.18 2010-09-24 20:41:31.000 267 30770.65 82.06 43639.40 88888.00 2010-09-24 20:41:32.000 267 30770.63 82.07 43639.44 88888.00 2010-09-24 20:41:33.000 267 30770.63 82.10 43639.47 88888.00 2010-09-24 20:41:34.000 267 30770.64 82.13 43639.45 88888.00 2010-09-24 20:41:35.000 267 30770.68 82.12 43639.42 53391.10 2010-09-24 20:41:36.000 267 30770.66 82.13 43639.44 88888.00 2010-09-24 20:41:37.000 267 30770.64 82.14 43639.50 88888.00 2010-09-24 20:41:38.000 267 30770.63 82.16 43639.56 88888.00 2010-09-24 20:41:39.000 267 30770.65 82.19 43639.53 88888.00 2010-09-24 20:41:40.000 267 30770.67 82.23 43639.51 53391.09 2010-09-24 20:41:41.000 267 30770.67 82.27 43639.53 88888.00 2010-09-24 20:41:42.000 267 30770.66 82.24 43639.56 88888.00 2010-09-24 20:41:43.000 267 30770.62 82.27 43639.54 88888.00 2010-09-24 20:41:44.000 267 30770.64 82.27 43639.56 88888.00 2010-09-24 20:41:45.000 267 30770.63 82.27 43639.62 53391.09 2010-09-24 20:41:46.000 267 30770.61 82.28 43639.65 88888.00 2010-09-24 20:41:47.000 267 30770.63 82.26 43639.61 88888.00 2010-09-24 20:41:48.000 267 30770.65 82.32 43639.61 88888.00 2010-09-24 20:41:49.000 267 30770.62 82.31 43639.54 88888.00 2010-09-24 20:41:50.000 267 30770.58 82.28 43639.47 53391.08 2010-09-24 20:41:51.000 267 30770.55 82.23 43639.52 88888.00 2010-09-24 20:41:52.000 267 30770.57 82.22 43639.54 88888.00 2010-09-24 20:41:53.000 267 30770.59 82.26 43639.52 88888.00 2010-09-24 20:41:54.000 267 30770.60 82.22 43639.54 88888.00 2010-09-24 20:41:55.000 267 30770.58 82.17 43639.54 53391.05 2010-09-24 20:41:56.000 267 30770.54 82.18 43639.53 88888.00 2010-09-24 20:41:57.000 267 30770.54 82.19 43639.55 88888.00 2010-09-24 20:41:58.000 267 30770.57 82.19 43639.54 88888.00 2010-09-24 20:41:59.000 267 30770.60 82.21 43639.52 88888.00 2010-09-24 20:42:00.000 267 30770.56 82.24 43639.57 53391.01 2010-09-24 20:42:01.000 267 30770.53 82.22 43639.56 88888.00 2010-09-24 20:42:02.000 267 30770.52 82.26 43639.56 88888.00 2010-09-24 20:42:03.000 267 30770.53 82.28 43639.57 88888.00 2010-09-24 20:42:04.000 267 30770.51 82.26 43639.57 88888.00 2010-09-24 20:42:05.000 267 30770.53 82.22 43639.53 53391.02 2010-09-24 20:42:06.000 267 30770.50 82.24 43639.51 88888.00 2010-09-24 20:42:07.000 267 30770.49 82.26 43639.54 88888.00 2010-09-24 20:42:08.000 267 30770.51 82.30 43639.54 88888.00 2010-09-24 20:42:09.000 267 30770.47 82.32 43639.58 88888.00 2010-09-24 20:42:10.000 267 30770.45 82.29 43639.57 53390.97 2010-09-24 20:42:11.000 267 30770.45 82.30 43639.52 88888.00 2010-09-24 20:42:12.000 267 30770.52 82.23 43639.42 88888.00 2010-09-24 20:42:13.000 267 30770.48 82.24 43639.38 88888.00 2010-09-24 20:42:14.000 267 30770.48 82.24 43639.41 88888.00 2010-09-24 20:42:15.000 267 30770.47 82.27 43639.50 53390.88 2010-09-24 20:42:16.000 267 30770.42 82.20 43639.50 88888.00 2010-09-24 20:42:17.000 267 30770.42 82.17 43639.48 88888.00 2010-09-24 20:42:18.000 267 30770.43 82.20 43639.46 88888.00 2010-09-24 20:42:19.000 267 30770.43 82.20 43639.46 88888.00 2010-09-24 20:42:20.000 267 30770.45 82.21 43639.47 53390.88 2010-09-24 20:42:21.000 267 30770.43 82.22 43639.46 88888.00 2010-09-24 20:42:22.000 267 30770.39 82.21 43639.47 88888.00 2010-09-24 20:42:23.000 267 30770.39 82.19 43639.46 88888.00 2010-09-24 20:42:24.000 267 30770.38 82.16 43639.46 88888.00 2010-09-24 20:42:25.000 267 30770.37 82.18 43639.46 53390.89 2010-09-24 20:42:26.000 267 30770.38 82.21 43639.41 88888.00 2010-09-24 20:42:27.000 267 30770.37 82.22 43639.41 88888.00 2010-09-24 20:42:28.000 267 30770.34 82.17 43639.38 88888.00 2010-09-24 20:42:29.000 267 30770.32 82.16 43639.34 88888.00 2010-09-24 20:42:30.000 267 30770.32 82.17 43639.38 53390.86 2010-09-24 20:42:31.000 267 30770.29 82.17 43639.39 88888.00 2010-09-24 20:42:32.000 267 30770.31 82.16 43639.36 88888.00 2010-09-24 20:42:33.000 267 30770.33 82.16 43639.34 88888.00 2010-09-24 20:42:34.000 267 30770.30 82.18 43639.34 88888.00 2010-09-24 20:42:35.000 267 30770.29 82.19 43639.37 53390.81 2010-09-24 20:42:36.000 267 30770.31 82.17 43639.34 88888.00 2010-09-24 20:42:37.000 267 30770.29 82.17 43639.34 88888.00 2010-09-24 20:42:38.000 267 30770.32 82.20 43639.34 88888.00 2010-09-24 20:42:39.000 267 30770.28 82.24 43639.36 88888.00 2010-09-24 20:42:40.000 267 30770.24 82.16 43639.44 53390.80 2010-09-24 20:42:41.000 267 30770.21 82.13 43639.51 88888.00 2010-09-24 20:42:42.000 267 30770.28 82.21 43639.49 88888.00 2010-09-24 20:42:43.000 267 30770.26 82.20 43639.46 88888.00 2010-09-24 20:42:44.000 267 30770.25 82.20 43639.43 88888.00 2010-09-24 20:42:45.000 267 30770.22 82.23 43639.39 53390.77 2010-09-24 20:42:46.000 267 30770.22 82.27 43639.38 88888.00 2010-09-24 20:42:47.000 267 30770.24 82.28 43639.36 88888.00 2010-09-24 20:42:48.000 267 30770.24 82.26 43639.35 88888.00 2010-09-24 20:42:49.000 267 30770.21 82.25 43639.36 88888.00 2010-09-24 20:42:50.000 267 30770.24 82.19 43639.33 53390.78 2010-09-24 20:42:51.000 267 30770.21 82.21 43639.34 88888.00 2010-09-24 20:42:52.000 267 30770.17 82.21 43639.39 88888.00 2010-09-24 20:42:53.000 267 30770.17 82.24 43639.40 88888.00 2010-09-24 20:42:54.000 267 30770.19 82.23 43639.42 88888.00 2010-09-24 20:42:55.000 267 30770.21 82.22 43639.42 53390.77 2010-09-24 20:42:56.000 267 30770.22 82.21 43639.42 88888.00 2010-09-24 20:42:57.000 267 30770.22 82.21 43639.40 88888.00 2010-09-24 20:42:58.000 267 30770.20 82.25 43639.43 88888.00 2010-09-24 20:42:59.000 267 30770.21 82.29 43639.46 88888.00 2010-09-24 20:43:00.000 267 30770.20 82.29 43639.45 53390.79 2010-09-24 20:43:01.000 267 30770.22 82.29 43639.43 88888.00 2010-09-24 20:43:02.000 267 30770.23 82.29 43639.37 88888.00 2010-09-24 20:43:03.000 267 30770.24 82.28 43639.44 88888.00 2010-09-24 20:43:04.000 267 30770.19 82.27 43639.50 88888.00 2010-09-24 20:43:05.000 267 30770.20 82.27 43639.50 53390.77 2010-09-24 20:43:06.000 267 30770.19 82.30 43639.38 88888.00 2010-09-24 20:43:07.000 267 30770.17 82.29 43639.31 88888.00 2010-09-24 20:43:08.000 267 30770.15 82.31 43639.31 88888.00 2010-09-24 20:43:09.000 267 30770.16 82.37 43639.36 88888.00 2010-09-24 20:43:10.000 267 30770.17 82.38 43639.33 53390.77 2010-09-24 20:43:11.000 267 30770.15 82.36 43639.28 88888.00 2010-09-24 20:43:12.000 267 30770.16 82.38 43639.26 88888.00 2010-09-24 20:43:13.000 267 30770.15 82.41 43639.34 88888.00 2010-09-24 20:43:14.000 267 30770.18 82.40 43639.38 88888.00 2010-09-24 20:43:15.000 267 30770.17 82.39 43639.37 53390.75 2010-09-24 20:43:16.000 267 30770.14 82.38 43639.34 88888.00 2010-09-24 20:43:17.000 267 30770.10 82.39 43639.37 88888.00 2010-09-24 20:43:18.000 267 30770.13 82.42 43639.36 88888.00 2010-09-24 20:43:19.000 267 30770.17 82.40 43639.35 88888.00 2010-09-24 20:43:20.000 267 30770.19 82.43 43639.35 53390.70 2010-09-24 20:43:21.000 267 30770.17 82.42 43639.35 88888.00 2010-09-24 20:43:22.000 267 30770.15 82.45 43639.39 88888.00 2010-09-24 20:43:23.000 267 30770.12 82.43 43639.37 88888.00 2010-09-24 20:43:24.000 267 30770.13 82.43 43639.37 88888.00 2010-09-24 20:43:25.000 267 30770.13 82.44 43639.40 53390.75 2010-09-24 20:43:26.000 267 30770.11 82.45 43639.33 88888.00 2010-09-24 20:43:27.000 267 30770.11 82.45 43639.31 88888.00 2010-09-24 20:43:28.000 267 30770.11 82.45 43639.29 88888.00 2010-09-24 20:43:29.000 267 30770.11 82.48 43639.27 88888.00 2010-09-24 20:43:30.000 267 30770.07 82.48 43639.32 53390.70 2010-09-24 20:43:31.000 267 30770.05 82.44 43639.34 88888.00 2010-09-24 20:43:32.000 267 30770.07 82.44 43639.30 88888.00 2010-09-24 20:43:33.000 267 30770.08 82.43 43639.33 88888.00 2010-09-24 20:43:34.000 267 30770.06 82.44 43639.37 88888.00 2010-09-24 20:43:35.000 267 30770.10 82.48 43639.34 53390.66 2010-09-24 20:43:36.000 267 30770.11 82.52 43639.35 88888.00 2010-09-24 20:43:37.000 267 30770.12 82.54 43639.31 88888.00 2010-09-24 20:43:38.000 267 30770.10 82.57 43639.26 88888.00 2010-09-24 20:43:39.000 267 30770.09 82.61 43639.27 88888.00 2010-09-24 20:43:40.000 267 30770.11 82.63 43639.27 53390.71 2010-09-24 20:43:41.000 267 30770.11 82.67 43639.31 88888.00 2010-09-24 20:43:42.000 267 30770.11 82.67 43639.34 88888.00 2010-09-24 20:43:43.000 267 30770.13 82.65 43639.33 88888.00 2010-09-24 20:43:44.000 267 30770.14 82.67 43639.31 88888.00 2010-09-24 20:43:45.000 267 30770.15 82.69 43639.30 53390.72 2010-09-24 20:43:46.000 267 30770.18 82.70 43639.33 88888.00 2010-09-24 20:43:47.000 267 30770.21 82.73 43639.36 88888.00 2010-09-24 20:43:48.000 267 30770.21 82.78 43639.40 88888.00 2010-09-24 20:43:49.000 267 30770.20 82.78 43639.41 88888.00 2010-09-24 20:43:50.000 267 30770.22 82.74 43639.34 53390.79 2010-09-24 20:43:51.000 267 30770.23 82.76 43639.35 88888.00 2010-09-24 20:43:52.000 267 30770.24 82.80 43639.37 88888.00 2010-09-24 20:43:53.000 267 30770.27 82.83 43639.39 88888.00 2010-09-24 20:43:54.000 267 30770.30 82.80 43639.31 88888.00 2010-09-24 20:43:55.000 267 30770.31 82.83 43639.33 53390.83 2010-09-24 20:43:56.000 267 30770.30 82.84 43639.38 88888.00 2010-09-24 20:43:57.000 267 30770.32 82.85 43639.40 88888.00 2010-09-24 20:43:58.000 267 30770.33 82.84 43639.33 88888.00 2010-09-24 20:43:59.000 267 30770.33 82.80 43639.36 88888.00 2010-09-24 20:44:00.000 267 30770.31 82.76 43639.39 53390.85 2010-09-24 20:44:01.000 267 30770.33 82.72 43639.35 88888.00 2010-09-24 20:44:02.000 267 30770.33 82.73 43639.33 88888.00 2010-09-24 20:44:03.000 267 30770.33 82.70 43639.32 88888.00 2010-09-24 20:44:04.000 267 30770.35 82.69 43639.38 88888.00 2010-09-24 20:44:05.000 267 30770.35 82.67 43639.35 53390.86 2010-09-24 20:44:06.000 267 30770.30 82.68 43639.33 88888.00 2010-09-24 20:44:07.000 267 30770.28 82.67 43639.40 88888.00 2010-09-24 20:44:08.000 267 30770.30 82.66 43639.40 88888.00 2010-09-24 20:44:09.000 267 30770.31 82.68 43639.43 88888.00 2010-09-24 20:44:10.000 267 30770.36 82.66 43639.43 53390.86 2010-09-24 20:44:11.000 267 30770.35 82.64 43639.45 88888.00 2010-09-24 20:44:12.000 267 30770.36 82.69 43639.49 88888.00 2010-09-24 20:44:13.000 267 30770.40 82.71 43639.44 88888.00 2010-09-24 20:44:14.000 267 30770.41 82.70 43639.44 88888.00 2010-09-24 20:44:15.000 267 30770.43 82.72 43639.43 53390.88 2010-09-24 20:44:16.000 267 30770.46 82.73 43639.43 88888.00 2010-09-24 20:44:17.000 267 30770.43 82.73 43639.44 88888.00 2010-09-24 20:44:18.000 267 30770.40 82.74 43639.41 88888.00 2010-09-24 20:44:19.000 267 30770.42 82.74 43639.45 88888.00 2010-09-24 20:44:20.000 267 30770.44 82.75 43639.44 53390.91 2010-09-24 20:44:21.000 267 30770.43 82.79 43639.39 88888.00 2010-09-24 20:44:22.000 267 30770.41 82.78 43639.35 88888.00 2010-09-24 20:44:23.000 267 30770.44 82.78 43639.39 88888.00 2010-09-24 20:44:24.000 267 30770.45 82.86 43639.43 88888.00 2010-09-24 20:44:25.000 267 30770.47 82.86 43639.46 53390.94 2010-09-24 20:44:26.000 267 30770.46 82.84 43639.44 88888.00 2010-09-24 20:44:27.000 267 30770.45 82.85 43639.46 88888.00 2010-09-24 20:44:28.000 267 30770.48 82.85 43639.45 88888.00 2010-09-24 20:44:29.000 267 30770.50 82.83 43639.46 88888.00 2010-09-24 20:44:30.000 267 30770.50 82.85 43639.50 53390.99 2010-09-24 20:44:31.000 267 30770.53 82.86 43639.56 88888.00 2010-09-24 20:44:32.000 267 30770.53 82.86 43639.52 88888.00 2010-09-24 20:44:33.000 267 30770.50 82.89 43639.55 88888.00 2010-09-24 20:44:34.000 267 30770.52 82.93 43639.54 88888.00 2010-09-24 20:44:35.000 267 30770.53 82.94 43639.55 53391.02 2010-09-24 20:44:36.000 267 30770.54 82.95 43639.54 88888.00 2010-09-24 20:44:37.000 267 30770.58 82.98 43639.54 88888.00 2010-09-24 20:44:38.000 267 30770.55 82.97 43639.54 88888.00 2010-09-24 20:44:39.000 267 30770.53 82.96 43639.54 88888.00 2010-09-24 20:44:40.000 267 30770.53 82.94 43639.54 53391.03 2010-09-24 20:44:41.000 267 30770.56 82.92 43639.51 88888.00 2010-09-24 20:44:42.000 267 30770.61 82.97 43639.45 88888.00 2010-09-24 20:44:43.000 267 30770.53 82.89 43639.42 88888.00 2010-09-24 20:44:44.000 267 30770.51 82.88 43639.48 88888.00 2010-09-24 20:44:45.000 267 30770.49 82.90 43639.45 53390.96 2010-09-24 20:44:46.000 267 30770.50 82.91 43639.44 88888.00 2010-09-24 20:44:47.000 267 30770.50 82.93 43639.45 88888.00 2010-09-24 20:44:48.000 267 30770.49 82.95 43639.50 88888.00 2010-09-24 20:44:49.000 267 30770.47 82.94 43639.54 88888.00 2010-09-24 20:44:50.000 267 30770.45 82.91 43639.55 53390.99 2010-09-24 20:44:51.000 267 30770.47 82.92 43639.52 88888.00 2010-09-24 20:44:52.000 267 30770.47 82.94 43639.51 88888.00 2010-09-24 20:44:53.000 267 30770.47 82.99 43639.46 88888.00 2010-09-24 20:44:54.000 267 30770.45 82.99 43639.40 88888.00 2010-09-24 20:44:55.000 267 30770.43 83.00 43639.38 53390.96 2010-09-24 20:44:56.000 267 30770.42 82.96 43639.43 88888.00 2010-09-24 20:44:57.000 267 30770.39 82.97 43639.43 88888.00 2010-09-24 20:44:58.000 267 30770.40 83.03 43639.51 88888.00 2010-09-24 20:44:59.000 267 30770.40 83.03 43639.50 88888.00 2010-09-24 20:45:00.000 267 30770.42 82.99 43639.51 53390.93 2010-09-24 20:45:01.000 267 30770.42 83.00 43639.48 88888.00 2010-09-24 20:45:02.000 267 30770.42 83.04 43639.42 88888.00 2010-09-24 20:45:03.000 267 30770.39 83.01 43639.43 88888.00 2010-09-24 20:45:04.000 267 30770.36 82.96 43639.43 88888.00 2010-09-24 20:45:05.000 267 30770.37 82.96 43639.44 53390.90 2010-09-24 20:45:06.000 267 30770.35 82.97 43639.45 88888.00 2010-09-24 20:45:07.000 267 30770.37 82.96 43639.43 88888.00 2010-09-24 20:45:08.000 267 30770.34 82.98 43639.41 88888.00 2010-09-24 20:45:09.000 267 30770.33 83.02 43639.45 88888.00 2010-09-24 20:45:10.000 267 30770.35 83.03 43639.46 53390.94 2010-09-24 20:45:11.000 267 30770.37 83.01 43639.45 88888.00 2010-09-24 20:45:12.000 267 30770.38 83.06 43639.43 88888.00 2010-09-24 20:45:13.000 267 30770.41 83.09 43639.42 88888.00 2010-09-24 20:45:14.000 267 30770.45 83.11 43639.46 88888.00 2010-09-24 20:45:15.000 267 30770.44 83.09 43639.44 53390.94 2010-09-24 20:45:16.000 267 30770.45 83.08 43639.44 88888.00 2010-09-24 20:45:17.000 267 30770.43 83.07 43639.46 88888.00 2010-09-24 20:45:18.000 267 30770.40 83.11 43639.47 88888.00 2010-09-24 20:45:19.000 267 30770.43 83.16 43639.46 88888.00 2010-09-24 20:45:20.000 267 30770.40 83.17 43639.43 53390.95 2010-09-24 20:45:21.000 267 30770.36 83.09 43639.43 88888.00 2010-09-24 20:45:22.000 267 30770.38 83.07 43639.43 88888.00 2010-09-24 20:45:23.000 267 30770.40 83.12 43639.46 88888.00 2010-09-24 20:45:24.000 267 30770.41 83.10 43639.43 88888.00 2010-09-24 20:45:25.000 267 30770.40 83.08 43639.40 53390.96 2010-09-24 20:45:26.000 267 30770.38 83.08 43639.42 88888.00 2010-09-24 20:45:27.000 267 30770.39 83.07 43639.44 88888.00 2010-09-24 20:45:28.000 267 30770.44 83.08 43639.43 88888.00 2010-09-24 20:45:29.000 267 30770.43 83.09 43639.39 88888.00 2010-09-24 20:45:30.000 267 30770.42 83.08 43639.39 53390.95 2010-09-24 20:45:31.000 267 30770.41 83.06 43639.37 88888.00 2010-09-24 20:45:32.000 267 30770.41 83.08 43639.41 88888.00 2010-09-24 20:45:33.000 267 30770.40 83.05 43639.43 88888.00 2010-09-24 20:45:34.000 267 30770.42 83.04 43639.44 88888.00 2010-09-24 20:45:35.000 267 30770.45 83.00 43639.50 53390.93 2010-09-24 20:45:36.000 267 30770.42 82.99 43639.47 88888.00 2010-09-24 20:45:37.000 267 30770.42 82.97 43639.51 88888.00 2010-09-24 20:45:38.000 267 30770.44 82.96 43639.47 88888.00 2010-09-24 20:45:39.000 267 30770.43 82.94 43639.42 88888.00 2010-09-24 20:45:40.000 267 30770.42 82.93 43639.41 53390.94 2010-09-24 20:45:41.000 267 30770.42 82.93 43639.43 88888.00 2010-09-24 20:45:42.000 267 30770.39 82.91 43639.40 88888.00 2010-09-24 20:45:43.000 267 30770.39 82.89 43639.43 88888.00 2010-09-24 20:45:44.000 267 30770.42 82.88 43639.40 88888.00 2010-09-24 20:45:45.000 267 30770.43 82.90 43639.37 53390.90 2010-09-24 20:45:46.000 267 30770.44 82.90 43639.40 88888.00 2010-09-24 20:45:47.000 267 30770.39 82.88 43639.43 88888.00 2010-09-24 20:45:48.000 267 30770.37 82.84 43639.45 88888.00 2010-09-24 20:45:49.000 267 30770.39 82.84 43639.43 88888.00 2010-09-24 20:45:50.000 267 30770.38 82.83 43639.40 53390.90 2010-09-24 20:45:51.000 267 30770.37 82.83 43639.42 88888.00 2010-09-24 20:45:52.000 267 30770.35 82.81 43639.41 88888.00 2010-09-24 20:45:53.000 267 30770.37 82.80 43639.40 88888.00 2010-09-24 20:45:54.000 267 30770.37 82.79 43639.40 88888.00 2010-09-24 20:45:55.000 267 30770.37 82.78 43639.38 53390.89 2010-09-24 20:45:56.000 267 30770.38 82.76 43639.42 88888.00 2010-09-24 20:45:57.000 267 30770.37 82.78 43639.44 88888.00 2010-09-24 20:45:58.000 267 30770.37 82.80 43639.46 88888.00 2010-09-24 20:45:59.000 267 30770.35 82.81 43639.44 88888.00 2010-09-24 20:46:00.000 267 30770.36 82.79 43639.43 53390.88 2010-09-24 20:46:01.000 267 30770.37 82.78 43639.44 88888.00 2010-09-24 20:46:02.000 267 30770.39 82.79 43639.39 88888.00 2010-09-24 20:46:03.000 267 30770.37 82.81 43639.37 88888.00 2010-09-24 20:46:04.000 267 30770.39 82.82 43639.41 88888.00 2010-09-24 20:46:05.000 267 30770.39 82.82 43639.42 53390.88 2010-09-24 20:46:06.000 267 30770.40 82.83 43639.43 88888.00 2010-09-24 20:46:07.000 267 30770.38 82.86 43639.47 88888.00 2010-09-24 20:46:08.000 267 30770.40 82.88 43639.50 88888.00 2010-09-24 20:46:09.000 267 30770.42 82.90 43639.50 88888.00 2010-09-24 20:46:10.000 267 30770.41 82.92 43639.51 53390.92 2010-09-24 20:46:11.000 267 30770.43 82.90 43639.50 88888.00 2010-09-24 20:46:12.000 267 30770.44 82.93 43639.46 88888.00 2010-09-24 20:46:13.000 267 30770.45 82.92 43639.46 88888.00 2010-09-24 20:46:14.000 267 30770.46 82.97 43639.48 88888.00 2010-09-24 20:46:15.000 267 30770.46 82.95 43639.46 53390.96 2010-09-24 20:46:16.000 267 30770.47 82.98 43639.47 88888.00 2010-09-24 20:46:17.000 267 30770.51 83.04 43639.49 88888.00 2010-09-24 20:46:18.000 267 30770.53 83.06 43639.53 88888.00 2010-09-24 20:46:19.000 267 30770.52 83.09 43639.59 88888.00 2010-09-24 20:46:20.000 267 30770.52 83.07 43639.56 53391.06 2010-09-24 20:46:21.000 267 30770.51 83.07 43639.51 88888.00 2010-09-24 20:46:22.000 267 30770.51 83.05 43639.56 88888.00 2010-09-24 20:46:23.000 267 30770.51 83.04 43639.58 88888.00 2010-09-24 20:46:24.000 267 30770.52 83.02 43639.57 88888.00 2010-09-24 20:46:25.000 267 30770.47 82.91 43639.57 53391.05 2010-09-24 20:46:26.000 267 30770.52 82.94 43639.52 88888.00 2010-09-24 20:46:27.000 267 30770.52 82.96 43639.45 88888.00 2010-09-24 20:46:28.000 267 30770.51 82.99 43639.46 88888.00 2010-09-24 20:46:29.000 267 30770.49 82.97 43639.56 88888.00 2010-09-24 20:46:30.000 267 30770.47 82.95 43639.53 53390.99 2010-09-24 20:46:31.000 267 30770.49 82.91 43639.50 88888.00 2010-09-24 20:46:32.000 267 30770.46 82.90 43639.50 88888.00 2010-09-24 20:46:33.000 267 30770.44 82.92 43639.47 88888.00 2010-09-24 20:46:34.000 267 30770.43 82.91 43639.41 88888.00 2010-09-24 20:46:35.000 267 30770.41 82.94 43639.36 53390.98 2010-09-24 20:46:36.000 267 30770.43 82.94 43639.39 88888.00 2010-09-24 20:46:37.000 267 30770.42 82.93 43639.43 88888.00 2010-09-24 20:46:38.000 267 30770.40 82.88 43639.43 88888.00 2010-09-24 20:46:39.000 267 30770.40 82.87 43639.44 88888.00 2010-09-24 20:46:40.000 267 30770.37 82.87 43639.44 53390.89 2010-09-24 20:46:41.000 267 30770.31 82.89 43639.43 88888.00 2010-09-24 20:46:42.000 267 30770.29 82.90 43639.44 88888.00 2010-09-24 20:46:43.000 267 30770.28 82.90 43639.44 88888.00 2010-09-24 20:46:44.000 267 30770.27 82.86 43639.44 88888.00 2010-09-24 20:46:45.000 267 30770.26 82.86 43639.44 53390.81 2010-09-24 20:46:46.000 267 30770.27 82.87 43639.52 88888.00 2010-09-24 20:46:47.000 267 30770.23 82.90 43639.57 88888.00 2010-09-24 20:46:48.000 267 30770.29 82.95 43639.48 88888.00 2010-09-24 20:46:49.000 267 30770.22 82.91 43639.52 88888.00 2010-09-24 20:46:50.000 267 30770.23 82.97 43639.57 53390.82 2010-09-24 20:46:51.000 267 30770.23 83.03 43639.52 88888.00 2010-09-24 20:46:52.000 267 30770.26 83.05 43639.51 88888.00 2010-09-24 20:46:53.000 267 30770.26 83.08 43639.49 88888.00 2010-09-24 20:46:54.000 267 30770.29 83.11 43639.51 88888.00 2010-09-24 20:46:55.000 267 30770.29 83.17 43639.52 53390.83 2010-09-24 20:46:56.000 267 30770.26 83.20 43639.52 88888.00 2010-09-24 20:46:57.000 267 30770.25 83.22 43639.53 88888.00 2010-09-24 20:46:58.000 267 30770.28 83.25 43639.53 88888.00 2010-09-24 20:46:59.000 267 30770.31 83.25 43639.55 88888.00 2010-09-24 20:47:00.000 267 30770.29 83.24 43639.54 53390.88 2010-09-24 20:47:01.000 267 30770.31 83.20 43639.45 88888.00 2010-09-24 20:47:02.000 267 30770.33 83.21 43639.49 88888.00 2010-09-24 20:47:03.000 267 30770.33 83.18 43639.48 88888.00 2010-09-24 20:47:04.000 267 30770.30 83.18 43639.49 88888.00 2010-09-24 20:47:05.000 267 30770.27 83.16 43639.48 53390.86 2010-09-24 20:47:06.000 267 30770.26 83.15 43639.45 88888.00 2010-09-24 20:47:07.000 267 30770.28 83.18 43639.46 88888.00 2010-09-24 20:47:08.000 267 30770.25 83.15 43639.50 88888.00 2010-09-24 20:47:09.000 267 30770.22 83.12 43639.54 88888.00 2010-09-24 20:47:10.000 267 30770.28 83.17 43639.52 53390.83 2010-09-24 20:47:11.000 267 30770.28 83.13 43639.47 88888.00 2010-09-24 20:47:12.000 267 30770.24 83.15 43639.44 88888.00 2010-09-24 20:47:13.000 267 30770.25 83.16 43639.41 88888.00 2010-09-24 20:47:14.000 267 30770.25 83.17 43639.41 88888.00 2010-09-24 20:47:15.000 267 30770.22 83.17 43639.41 53390.75 2010-09-24 20:47:16.000 267 30770.23 83.17 43639.41 88888.00 2010-09-24 20:47:17.000 267 30770.21 83.16 43639.43 88888.00 2010-09-24 20:47:18.000 267 30770.19 83.16 43639.45 88888.00 2010-09-24 20:47:19.000 267 30770.20 83.21 43639.46 88888.00 2010-09-24 20:47:20.000 267 30770.19 83.21 43639.45 53390.70 2010-09-24 20:47:21.000 267 30770.20 83.19 43639.46 88888.00 2010-09-24 20:47:22.000 267 30770.19 83.19 43639.44 88888.00 2010-09-24 20:47:23.000 267 30770.15 83.19 43639.50 88888.00 2010-09-24 20:47:24.000 267 30770.13 83.17 43639.49 88888.00 2010-09-24 20:47:25.000 267 30770.15 83.18 43639.45 53390.69 2010-09-24 20:47:26.000 267 30770.11 83.19 43639.41 88888.00 2010-09-24 20:47:27.000 267 30770.12 83.20 43639.44 88888.00 2010-09-24 20:47:28.000 267 30770.11 83.26 43639.46 88888.00 2010-09-24 20:47:29.000 267 30770.07 83.21 43639.47 88888.00 2010-09-24 20:47:30.000 267 30770.07 83.21 43639.47 53390.68 2010-09-24 20:47:31.000 267 30770.07 83.23 43639.51 88888.00 2010-09-24 20:47:32.000 267 30770.07 83.26 43639.49 88888.00 2010-09-24 20:47:33.000 267 30770.07 83.28 43639.50 88888.00 2010-09-24 20:47:34.000 267 30770.13 83.33 43639.47 88888.00 2010-09-24 20:47:35.000 267 30770.11 83.27 43639.46 53390.67 2010-09-24 20:47:36.000 267 30770.11 83.30 43639.49 88888.00 2010-09-24 20:47:37.000 267 30770.11 83.33 43639.48 88888.00 2010-09-24 20:47:38.000 267 30770.11 83.35 43639.48 88888.00 2010-09-24 20:47:39.000 267 30770.15 83.37 43639.48 88888.00 2010-09-24 20:47:40.000 267 30770.14 83.42 43639.50 53390.67 2010-09-24 20:47:41.000 267 30770.15 83.48 43639.53 88888.00 2010-09-24 20:47:42.000 267 30770.15 83.47 43639.50 88888.00 2010-09-24 20:47:43.000 267 30770.16 83.43 43639.53 88888.00 2010-09-24 20:47:44.000 267 30770.14 83.48 43639.53 88888.00 2010-09-24 20:47:45.000 267 30770.09 83.50 43639.53 53390.72 2010-09-24 20:47:46.000 267 30770.13 83.52 43639.50 88888.00 2010-09-24 20:47:47.000 267 30770.13 83.50 43639.45 88888.00 2010-09-24 20:47:48.000 267 30770.13 83.49 43639.50 88888.00 2010-09-24 20:47:49.000 267 30770.10 83.48 43639.47 88888.00 2010-09-24 20:47:50.000 267 30770.09 83.48 43639.45 53390.74 2010-09-24 20:47:51.000 267 30770.10 83.49 43639.40 88888.00 2010-09-24 20:47:52.000 267 30770.04 83.46 43639.37 88888.00 2010-09-24 20:47:53.000 267 30770.01 83.48 43639.40 88888.00 2010-09-24 20:47:54.000 267 30770.05 83.51 43639.39 88888.00 2010-09-24 20:47:55.000 267 30770.04 83.50 43639.35 53390.69 2010-09-24 20:47:56.000 267 30770.03 83.48 43639.35 88888.00 2010-09-24 20:47:57.000 267 30770.04 83.44 43639.39 88888.00 2010-09-24 20:47:58.000 267 30770.02 83.49 43639.44 88888.00 2010-09-24 20:47:59.000 267 30769.99 83.54 43639.42 88888.00 2010-09-24 20:48:00.000 267 30770.00 83.55 43639.44 53390.70 2010-09-24 20:48:01.000 267 30770.00 83.53 43639.47 88888.00 2010-09-24 20:48:02.000 267 30770.00 83.54 43639.47 88888.00 2010-09-24 20:48:03.000 267 30770.00 83.51 43639.47 88888.00 2010-09-24 20:48:04.000 267 30769.98 83.56 43639.48 88888.00 2010-09-24 20:48:05.000 267 30769.93 83.58 43639.44 53390.61 2010-09-24 20:48:06.000 267 30769.87 83.60 43639.39 88888.00 2010-09-24 20:48:07.000 267 30769.87 83.59 43639.37 88888.00 2010-09-24 20:48:08.000 267 30769.90 83.60 43639.43 88888.00 2010-09-24 20:48:09.000 267 30769.90 83.63 43639.43 88888.00 2010-09-24 20:48:10.000 267 30769.92 83.67 43639.40 53390.54 2010-09-24 20:48:11.000 267 30769.88 83.69 43639.40 88888.00 2010-09-24 20:48:12.000 267 30769.86 83.67 43639.35 88888.00 2010-09-24 20:48:13.000 267 30769.84 83.68 43639.34 88888.00 2010-09-24 20:48:14.000 267 30769.84 83.68 43639.38 88888.00 2010-09-24 20:48:15.000 267 30769.82 83.72 43639.37 53390.44 2010-09-24 20:48:16.000 267 30769.79 83.71 43639.33 88888.00 2010-09-24 20:48:17.000 267 30769.77 83.68 43639.30 88888.00 2010-09-24 20:48:18.000 267 30769.81 83.73 43639.30 88888.00 2010-09-24 20:48:19.000 267 30769.81 83.76 43639.31 88888.00 2010-09-24 20:48:20.000 267 30769.80 83.75 43639.31 53390.45 2010-09-24 20:48:21.000 267 30769.79 83.77 43639.28 88888.00 2010-09-24 20:48:22.000 267 30769.78 83.80 43639.30 88888.00 2010-09-24 20:48:23.000 267 30769.77 83.81 43639.30 88888.00 2010-09-24 20:48:24.000 267 30769.77 83.78 43639.29 88888.00 2010-09-24 20:48:25.000 267 30769.76 83.79 43639.21 53390.42 2010-09-24 20:48:26.000 267 30769.81 83.91 43639.06 88888.00 2010-09-24 20:48:27.000 267 30769.67 83.72 43639.20 88888.00 2010-09-24 20:48:28.000 267 30769.66 83.74 43639.27 88888.00 2010-09-24 20:48:29.000 267 30769.67 83.76 43639.24 88888.00 2010-09-24 20:48:30.000 267 30769.68 83.77 43639.26 53390.37 2010-09-24 20:48:31.000 267 30769.65 83.75 43639.26 88888.00 2010-09-24 20:48:32.000 267 30769.60 83.78 43639.31 88888.00 2010-09-24 20:48:33.000 267 30769.55 84.03 43639.53 88888.00 2010-09-24 20:48:34.000 267 30769.53 83.84 43639.53 88888.00 2010-09-24 20:48:35.000 267 30769.61 83.67 43639.34 53390.29 2010-09-24 20:48:36.000 267 30769.60 83.68 43639.33 88888.00 2010-09-24 20:48:37.000 267 30769.62 83.72 43639.33 88888.00 2010-09-24 20:48:38.000 267 30769.58 83.72 43639.34 88888.00 2010-09-24 20:48:39.000 267 30769.58 83.69 43639.28 88888.00 2010-09-24 20:48:40.000 267 30769.53 83.65 43639.23 53390.25 2010-09-24 20:48:41.000 267 30769.53 83.65 43639.22 88888.00 2010-09-24 20:48:42.000 267 30769.52 83.69 43639.21 88888.00 2010-09-24 20:48:43.000 267 30769.52 83.75 43639.24 88888.00 2010-09-24 20:48:44.000 267 30769.49 83.75 43639.25 88888.00 2010-09-24 20:48:45.000 267 30769.50 83.73 43639.27 53390.17 2010-09-24 20:48:46.000 267 30769.46 83.71 43639.24 88888.00 2010-09-24 20:48:47.000 267 30769.48 83.72 43639.23 88888.00 2010-09-24 20:48:48.000 267 30769.47 83.73 43639.18 88888.00 2010-09-24 20:48:49.000 267 30769.41 83.77 43639.23 88888.00 2010-09-24 20:48:50.000 267 30769.40 83.76 43639.20 53390.16 2010-09-24 20:48:51.000 267 30769.40 83.75 43639.17 88888.00 2010-09-24 20:48:52.000 267 30769.43 83.77 43639.18 88888.00 2010-09-24 20:48:53.000 267 30769.44 83.75 43639.15 88888.00 2010-09-24 20:48:54.000 267 30769.44 83.74 43639.19 88888.00 2010-09-24 20:48:55.000 267 30769.43 83.74 43639.21 53390.13 2010-09-24 20:48:56.000 267 30769.42 83.73 43639.20 88888.00 2010-09-24 20:48:57.000 267 30769.40 83.72 43639.19 88888.00 2010-09-24 20:48:58.000 267 30769.36 83.75 43639.21 88888.00 2010-09-24 20:48:59.000 267 30769.37 83.72 43639.22 88888.00 2010-09-24 20:49:00.000 267 30769.37 83.68 43639.15 53390.12 2010-09-24 20:49:01.000 267 30769.36 83.67 43639.12 88888.00 2010-09-24 20:49:02.000 267 30769.30 83.67 43639.16 88888.00 2010-09-24 20:49:03.000 267 30769.21 83.57 43639.24 88888.00 2010-09-24 20:49:04.000 267 30769.27 83.70 43639.25 88888.00 2010-09-24 20:49:05.000 267 30769.33 83.75 43639.09 53390.05 2010-09-24 20:49:06.000 267 30769.26 83.73 43639.10 88888.00 2010-09-24 20:49:07.000 267 30769.25 83.75 43639.12 88888.00 2010-09-24 20:49:08.000 267 30769.26 83.75 43639.12 88888.00 2010-09-24 20:49:09.000 267 30769.21 83.72 43639.12 88888.00 2010-09-24 20:49:10.000 267 30769.17 83.69 43639.13 53389.94 2010-09-24 20:49:11.000 267 30769.19 83.71 43639.11 88888.00 2010-09-24 20:49:12.000 267 30769.14 83.67 43639.13 88888.00 2010-09-24 20:49:13.000 267 30769.11 83.69 43639.14 88888.00 2010-09-24 20:49:14.000 267 30769.08 83.72 43639.12 88888.00 2010-09-24 20:49:15.000 267 30769.08 83.71 43639.13 53389.90 2010-09-24 20:49:16.000 267 30769.06 83.69 43639.10 88888.00 2010-09-24 20:49:17.000 267 30769.05 83.67 43639.14 88888.00 2010-09-24 20:49:18.000 267 30769.05 83.67 43639.11 88888.00 2010-09-24 20:49:19.000 267 30769.04 83.70 43639.13 88888.00 2010-09-24 20:49:20.000 267 30768.99 83.68 43639.16 53389.85 2010-09-24 20:49:21.000 267 30768.91 83.64 43639.18 88888.00 2010-09-24 20:49:22.000 267 30768.96 83.69 43639.13 88888.00 2010-09-24 20:49:23.000 267 30768.91 83.74 43639.08 88888.00 2010-09-24 20:49:24.000 267 30768.88 83.74 43639.03 88888.00 2010-09-24 20:49:25.000 267 30768.87 83.72 43639.01 53389.75 2010-09-24 20:49:26.000 267 30768.84 83.70 43639.05 88888.00 2010-09-24 20:49:27.000 267 30768.81 83.68 43639.03 88888.00 2010-09-24 20:49:28.000 267 30768.80 83.64 43639.05 88888.00 2010-09-24 20:49:29.000 267 30768.77 83.64 43639.05 88888.00 2010-09-24 20:49:30.000 267 30768.75 83.63 43639.05 53389.66 2010-09-24 20:49:31.000 267 30768.68 83.66 43639.03 88888.00 2010-09-24 20:49:32.000 267 30768.65 83.67 43638.99 88888.00 2010-09-24 20:49:33.000 267 30768.65 83.65 43638.93 88888.00 2010-09-24 20:49:34.000 267 30768.61 83.61 43638.94 88888.00 2010-09-24 20:49:35.000 267 30768.59 83.61 43638.96 53389.53 2010-09-24 20:49:36.000 267 30768.59 83.62 43638.92 88888.00 2010-09-24 20:49:37.000 267 30768.58 83.61 43638.92 88888.00 2010-09-24 20:49:38.000 267 30768.54 83.57 43638.95 88888.00 2010-09-24 20:49:39.000 267 30768.51 83.58 43638.95 88888.00 2010-09-24 20:49:40.000 267 30768.49 83.59 43638.94 53389.45 2010-09-24 20:49:41.000 267 30768.48 83.60 43638.98 88888.00 2010-09-24 20:49:42.000 267 30768.47 83.65 43638.98 88888.00 2010-09-24 20:49:43.000 267 30768.44 83.67 43638.95 88888.00 2010-09-24 20:49:44.000 267 30768.42 83.68 43638.94 88888.00 2010-09-24 20:49:45.000 267 30768.43 83.73 43638.92 53389.40 2010-09-24 20:49:46.000 267 30768.42 83.71 43638.91 88888.00 2010-09-24 20:49:47.000 267 30768.39 83.72 43638.92 88888.00 2010-09-24 20:49:48.000 267 30768.37 83.70 43638.92 88888.00 2010-09-24 20:49:49.000 267 30768.38 83.71 43638.94 88888.00 2010-09-24 20:49:50.000 267 30768.36 83.73 43638.93 53389.36 2010-09-24 20:49:51.000 267 30768.32 83.70 43638.91 88888.00 2010-09-24 20:49:52.000 267 30768.30 83.66 43638.92 88888.00 2010-09-24 20:49:53.000 267 30768.29 83.67 43638.92 88888.00 2010-09-24 20:49:54.000 267 30768.29 83.67 43638.93 88888.00 2010-09-24 20:49:55.000 267 30768.26 83.65 43638.90 53389.29 2010-09-24 20:49:56.000 267 30768.24 83.68 43638.90 88888.00 2010-09-24 20:49:57.000 267 30768.25 83.71 43638.89 88888.00 2010-09-24 20:49:58.000 267 30768.23 83.67 43638.89 88888.00 2010-09-24 20:49:59.000 267 30768.23 83.64 43638.90 88888.00 2010-09-24 20:50:00.000 267 30768.24 83.63 43638.88 53389.23 2010-09-24 20:50:01.000 267 30768.20 83.64 43638.88 88888.00 2010-09-24 20:50:02.000 267 30768.19 83.64 43638.92 88888.00 2010-09-24 20:50:03.000 267 30768.16 83.59 43638.93 88888.00 2010-09-24 20:50:04.000 267 30768.14 83.60 43638.89 88888.00 2010-09-24 20:50:05.000 267 30768.14 83.59 43638.79 53389.16 2010-09-24 20:50:06.000 267 30768.11 83.58 43638.82 88888.00 2010-09-24 20:50:07.000 267 30768.11 83.58 43638.79 88888.00 2010-09-24 20:50:08.000 267 30768.06 83.56 43638.74 88888.00 2010-09-24 20:50:09.000 267 30768.05 83.51 43638.75 88888.00 2010-09-24 20:50:10.000 267 30768.05 83.48 43638.71 53389.11 2010-09-24 20:50:11.000 267 30768.04 83.47 43638.74 88888.00 2010-09-24 20:50:12.000 267 30768.05 83.47 43638.75 88888.00 2010-09-24 20:50:13.000 267 30768.03 83.48 43638.75 88888.00 2010-09-24 20:50:14.000 267 30768.03 83.48 43638.78 88888.00 2010-09-24 20:50:15.000 267 30768.03 83.50 43638.79 53389.09 2010-09-24 20:50:16.000 267 30767.98 83.50 43638.74 88888.00 2010-09-24 20:50:17.000 267 30767.99 83.50 43638.78 88888.00 2010-09-24 20:50:18.000 267 30767.98 83.48 43638.79 88888.00 2010-09-24 20:50:19.000 267 30767.97 83.46 43638.79 88888.00 2010-09-24 20:50:20.000 267 30767.96 83.47 43638.76 53389.07 2010-09-24 20:50:21.000 267 30767.98 83.49 43638.72 88888.00 2010-09-24 20:50:22.000 267 30767.99 83.51 43638.76 88888.00 2010-09-24 20:50:23.000 267 30767.96 83.45 43638.78 88888.00 2010-09-24 20:50:24.000 267 30767.94 83.43 43638.74 88888.00 2010-09-24 20:50:25.000 267 30767.94 83.47 43638.72 53389.00 2010-09-24 20:50:26.000 267 30767.94 83.48 43638.75 88888.00 2010-09-24 20:50:27.000 267 30767.94 83.43 43638.72 88888.00 2010-09-24 20:50:28.000 267 30767.93 83.47 43638.73 88888.00 2010-09-24 20:50:29.000 267 30767.94 83.47 43638.72 88888.00 2010-09-24 20:50:30.000 267 30767.90 83.42 43638.70 53389.00 2010-09-24 20:50:31.000 267 30767.91 83.37 43638.67 88888.00 2010-09-24 20:50:32.000 267 30767.89 83.36 43638.69 88888.00 2010-09-24 20:50:33.000 267 30767.92 83.39 43638.73 88888.00 2010-09-24 20:50:34.000 267 30767.97 83.39 43638.75 88888.00 2010-09-24 20:50:35.000 267 30767.93 83.35 43638.75 53389.01 2010-09-24 20:50:36.000 267 30767.92 83.39 43638.72 88888.00 2010-09-24 20:50:37.000 267 30767.92 83.41 43638.72 88888.00 2010-09-24 20:50:38.000 267 30767.92 83.41 43638.74 88888.00 2010-09-24 20:50:39.000 267 30767.93 83.42 43638.78 88888.00 2010-09-24 20:50:40.000 267 30767.93 83.42 43638.80 53388.98 2010-09-24 20:50:41.000 267 30767.92 83.41 43638.80 88888.00 2010-09-24 20:50:42.000 267 30767.90 83.37 43638.78 88888.00 2010-09-24 20:50:43.000 267 30767.88 83.38 43638.80 88888.00 2010-09-24 20:50:44.000 267 30767.90 83.36 43638.78 88888.00 2010-09-24 20:50:45.000 267 30767.89 83.34 43638.78 53388.97 2010-09-24 20:50:46.000 267 30767.90 83.33 43638.79 88888.00 2010-09-24 20:50:47.000 267 30767.86 83.32 43638.81 88888.00 2010-09-24 20:50:48.000 267 30767.82 83.32 43638.77 88888.00 2010-09-24 20:50:49.000 267 30767.84 83.36 43638.84 88888.00 2010-09-24 20:50:50.000 267 30767.86 83.37 43638.81 53388.95 2010-09-24 20:50:51.000 267 30767.86 83.33 43638.74 88888.00 2010-09-24 20:50:52.000 267 30767.86 83.27 43638.72 88888.00 2010-09-24 20:50:53.000 267 30767.86 83.31 43638.71 88888.00 2010-09-24 20:50:54.000 267 30767.83 83.29 43638.69 88888.00 2010-09-24 20:50:55.000 267 30767.79 83.29 43638.69 53388.92 2010-09-24 20:50:56.000 267 30767.78 83.34 43638.68 88888.00 2010-09-24 20:50:57.000 267 30767.77 83.34 43638.68 88888.00 2010-09-24 20:50:58.000 267 30767.76 83.34 43638.67 88888.00 2010-09-24 20:50:59.000 267 30767.77 83.37 43638.71 88888.00 2010-09-24 20:51:00.000 267 30767.78 83.35 43638.75 53388.89 2010-09-24 20:51:01.000 267 30767.79 83.36 43638.73 88888.00 2010-09-24 20:51:02.000 267 30767.76 83.35 43638.69 88888.00 2010-09-24 20:51:03.000 267 30767.72 83.37 43638.69 88888.00 2010-09-24 20:51:04.000 267 30767.67 83.34 43638.71 88888.00 2010-09-24 20:51:05.000 267 30767.67 83.36 43638.74 53388.86 2010-09-24 20:51:06.000 267 30767.70 83.36 43638.77 88888.00 2010-09-24 20:51:07.000 267 30767.71 83.38 43638.77 88888.00 2010-09-24 20:51:08.000 267 30767.69 83.38 43638.71 88888.00 2010-09-24 20:51:09.000 267 30767.65 83.36 43638.65 88888.00 2010-09-24 20:51:10.000 267 30767.65 83.36 43638.65 53388.81 2010-09-24 20:51:11.000 267 30767.62 83.36 43638.67 88888.00 2010-09-24 20:51:12.000 267 30767.64 83.34 43638.61 88888.00 2010-09-24 20:51:13.000 267 30767.62 83.35 43638.62 88888.00 2010-09-24 20:51:14.000 267 30767.63 83.36 43638.64 88888.00 2010-09-24 20:51:15.000 267 30767.64 83.36 43638.65 53388.78 2010-09-24 20:51:16.000 267 30767.58 83.38 43638.67 88888.00 2010-09-24 20:51:17.000 267 30767.56 83.38 43638.70 88888.00 2010-09-24 20:51:18.000 267 30767.55 83.39 43638.73 88888.00 2010-09-24 20:51:19.000 267 30767.54 83.42 43638.74 88888.00 2010-09-24 20:51:20.000 267 30767.55 83.40 43638.75 53388.74 2010-09-24 20:51:21.000 267 30767.56 83.38 43638.73 88888.00 2010-09-24 20:51:22.000 267 30767.54 83.37 43638.77 88888.00 2010-09-24 20:51:23.000 267 30767.58 83.40 43638.76 88888.00 2010-09-24 20:51:24.000 267 30767.55 83.38 43638.78 88888.00 2010-09-24 20:51:25.000 267 30767.51 83.38 43638.80 53388.73 2010-09-24 20:51:26.000 267 30767.47 83.37 43638.80 88888.00 2010-09-24 20:51:27.000 267 30767.48 83.36 43638.73 88888.00 2010-09-24 20:51:28.000 267 30767.51 83.38 43638.72 88888.00 2010-09-24 20:51:29.000 267 30767.51 83.40 43638.69 88888.00 2010-09-24 20:51:30.000 267 30767.54 83.39 43638.69 53388.69 2010-09-24 20:51:31.000 267 30767.53 83.41 43638.68 88888.00 2010-09-24 20:51:32.000 267 30767.53 83.41 43638.71 88888.00 2010-09-24 20:51:33.000 267 30767.53 83.40 43638.78 88888.00 2010-09-24 20:51:34.000 267 30767.49 83.41 43638.79 88888.00 2010-09-24 20:51:35.000 267 30767.51 83.43 43638.74 53388.71 2010-09-24 20:51:36.000 267 30767.51 83.42 43638.73 88888.00 2010-09-24 20:51:37.000 267 30767.49 83.47 43638.72 88888.00 2010-09-24 20:51:38.000 267 30767.51 83.46 43638.72 88888.00 2010-09-24 20:51:39.000 267 30767.50 83.50 43638.74 88888.00 2010-09-24 20:51:40.000 267 30767.50 83.53 43638.77 53388.73 2010-09-24 20:51:41.000 267 30767.50 83.47 43638.78 88888.00 2010-09-24 20:51:42.000 267 30767.54 83.46 43638.78 88888.00 2010-09-24 20:51:43.000 267 30767.54 83.47 43638.77 88888.00 2010-09-24 20:51:44.000 267 30767.53 83.45 43638.74 88888.00 2010-09-24 20:51:45.000 267 30767.49 83.47 43638.76 53388.70 2010-09-24 20:51:46.000 267 30767.50 83.45 43638.78 88888.00 2010-09-24 20:51:47.000 267 30767.53 83.46 43638.78 88888.00 2010-09-24 20:51:48.000 267 30767.53 83.43 43638.76 88888.00 2010-09-24 20:51:49.000 267 30767.53 83.42 43638.76 88888.00 2010-09-24 20:51:50.000 267 30767.54 83.42 43638.77 53388.76 2010-09-24 20:51:51.000 267 30767.53 83.45 43638.79 88888.00 2010-09-24 20:51:52.000 267 30767.53 83.45 43638.74 88888.00 2010-09-24 20:51:53.000 267 30767.53 83.47 43638.75 88888.00 2010-09-24 20:51:54.000 267 30767.51 83.48 43638.79 88888.00 2010-09-24 20:51:55.000 267 30767.50 83.48 43638.79 53388.74 2010-09-24 20:51:56.000 267 30767.49 83.49 43638.69 88888.00 2010-09-24 20:51:57.000 267 30767.47 83.47 43638.67 88888.00 2010-09-24 20:51:58.000 267 30767.49 83.48 43638.75 88888.00 2010-09-24 20:51:59.000 267 30767.46 83.50 43638.85 88888.00 2010-09-24 20:52:00.000 267 30767.48 83.48 43638.82 53388.70 2010-09-24 20:52:01.000 267 30767.51 83.51 43638.84 88888.00 2010-09-24 20:52:02.000 267 30767.48 83.56 43638.84 88888.00 2010-09-24 20:52:03.000 267 30767.50 83.58 43638.82 88888.00 2010-09-24 20:52:04.000 267 30767.53 83.62 43638.85 88888.00 2010-09-24 20:52:05.000 267 30767.53 83.61 43638.84 53388.72 2010-09-24 20:52:06.000 267 30767.54 83.68 43638.83 88888.00 2010-09-24 20:52:07.000 267 30767.54 83.67 43638.84 88888.00 2010-09-24 20:52:08.000 267 30767.51 83.67 43638.81 88888.00 2010-09-24 20:52:09.000 267 30767.51 83.70 43638.81 88888.00 2010-09-24 20:52:10.000 267 30767.56 83.66 43638.79 53388.74 2010-09-24 20:52:11.000 267 30767.55 83.63 43638.77 88888.00 2010-09-24 20:52:12.000 267 30767.51 83.66 43638.80 88888.00 2010-09-24 20:52:13.000 267 30767.53 83.68 43638.81 88888.00 2010-09-24 20:52:14.000 267 30767.53 83.62 43638.77 88888.00 2010-09-24 20:52:15.000 267 30767.54 83.65 43638.80 53388.73 2010-09-24 20:52:16.000 267 30767.52 83.66 43638.79 88888.00 2010-09-24 20:52:17.000 267 30767.53 83.69 43638.79 88888.00 2010-09-24 20:52:18.000 267 30767.56 83.68 43638.79 88888.00 2010-09-24 20:52:19.000 267 30767.53 83.64 43638.87 88888.00 2010-09-24 20:52:20.000 267 30767.52 83.60 43638.79 53388.72 2010-09-24 20:52:21.000 267 30767.50 83.64 43638.74 88888.00 2010-09-24 20:52:22.000 267 30767.46 83.65 43638.76 88888.00 2010-09-24 20:52:23.000 267 30767.45 83.69 43638.79 88888.00 2010-09-24 20:52:24.000 267 30767.43 83.70 43638.77 88888.00 2010-09-24 20:52:25.000 267 30767.43 83.72 43638.80 53388.70 2010-09-24 20:52:26.000 267 30767.44 83.72 43638.78 88888.00 2010-09-24 20:52:27.000 267 30767.38 83.70 43638.77 88888.00 2010-09-24 20:52:28.000 267 30767.38 83.68 43638.75 88888.00 2010-09-24 20:52:29.000 267 30767.36 83.69 43638.69 88888.00 2010-09-24 20:52:30.000 267 30767.38 83.69 43638.70 53388.68 2010-09-24 20:52:31.000 267 30767.41 83.74 43638.70 88888.00 2010-09-24 20:52:32.000 267 30767.39 83.76 43638.73 88888.00 2010-09-24 20:52:33.000 267 30767.38 83.79 43638.76 88888.00 2010-09-24 20:52:34.000 267 30767.39 83.80 43638.75 88888.00 2010-09-24 20:52:35.000 267 30767.39 83.78 43638.74 53388.67 2010-09-24 20:52:36.000 267 30767.37 83.81 43638.75 88888.00 2010-09-24 20:52:37.000 267 30767.35 83.84 43638.78 88888.00 2010-09-24 20:52:38.000 267 30767.37 83.86 43638.78 88888.00 2010-09-24 20:52:39.000 267 30767.41 83.86 43638.79 88888.00 2010-09-24 20:52:40.000 267 30767.42 83.87 43638.77 53388.67 2010-09-24 20:52:41.000 267 30767.46 83.90 43638.72 88888.00 2010-09-24 20:52:42.000 267 30767.49 83.97 43638.79 88888.00 2010-09-24 20:52:43.000 267 30767.47 83.96 43638.83 88888.00 2010-09-24 20:52:44.000 267 30767.47 83.98 43638.88 88888.00 2010-09-24 20:52:45.000 267 30767.47 83.97 43638.91 53388.74 2010-09-24 20:52:46.000 267 30767.46 83.97 43638.89 88888.00 2010-09-24 20:52:47.000 267 30767.47 84.01 43638.91 88888.00 2010-09-24 20:52:48.000 267 30767.50 84.01 43638.91 88888.00 2010-09-24 20:52:49.000 267 30767.51 83.97 43638.88 88888.00 2010-09-24 20:52:50.000 267 30767.49 83.94 43638.84 53388.79 2010-09-24 20:52:51.000 267 30767.50 83.91 43638.82 88888.00 2010-09-24 20:52:52.000 267 30767.53 83.91 43638.83 88888.00 2010-09-24 20:52:53.000 267 30767.51 83.94 43638.80 88888.00 2010-09-24 20:52:54.000 267 30767.53 83.92 43638.74 88888.00 2010-09-24 20:52:55.000 267 30767.51 83.88 43638.75 53388.79 2010-09-24 20:52:56.000 267 30767.51 83.87 43638.85 88888.00 2010-09-24 20:52:57.000 267 30767.52 83.90 43638.85 88888.00 2010-09-24 20:52:58.000 267 30767.53 83.91 43638.85 88888.00 2010-09-24 20:52:59.000 267 30767.52 83.88 43638.82 88888.00 2010-09-24 20:53:00.000 267 30767.49 83.88 43638.87 53388.81 2010-09-24 20:53:01.000 267 30767.48 83.89 43638.92 88888.00 2010-09-24 20:53:02.000 267 30767.50 83.87 43638.86 88888.00 2010-09-24 20:53:03.000 267 30767.51 83.84 43638.84 88888.00 2010-09-24 20:53:04.000 267 30767.52 83.88 43638.87 88888.00 2010-09-24 20:53:05.000 267 30767.52 83.86 43638.86 53388.78 2010-09-24 20:53:06.000 267 30767.52 83.87 43638.87 88888.00 2010-09-24 20:53:07.000 267 30767.52 83.87 43638.89 88888.00 2010-09-24 20:53:08.000 267 30767.52 83.90 43638.90 88888.00 2010-09-24 20:53:09.000 267 30767.54 83.86 43638.86 88888.00 2010-09-24 20:53:10.000 267 30767.50 83.88 43638.83 53388.79 2010-09-24 20:53:11.000 267 30767.47 83.92 43638.82 88888.00 2010-09-24 20:53:12.000 267 30767.49 83.91 43638.85 88888.00 2010-09-24 20:53:13.000 267 30767.50 83.87 43638.91 88888.00 2010-09-24 20:53:14.000 267 30767.48 83.88 43638.88 88888.00 2010-09-24 20:53:15.000 267 30767.49 83.87 43638.90 53388.78 2010-09-24 20:53:16.000 267 30767.50 83.90 43638.94 88888.00 2010-09-24 20:53:17.000 267 30767.48 83.93 43638.93 88888.00 2010-09-24 20:53:18.000 267 30767.48 83.94 43638.93 88888.00 2010-09-24 20:53:19.000 267 30767.47 83.94 43638.86 88888.00 2010-09-24 20:53:20.000 267 30767.51 83.94 43638.84 53388.77 2010-09-24 20:53:21.000 267 30767.53 83.90 43638.83 88888.00 2010-09-24 20:53:22.000 267 30767.51 83.91 43638.86 88888.00 2010-09-24 20:53:23.000 267 30767.54 83.97 43638.85 88888.00 2010-09-24 20:53:24.000 267 30767.54 83.98 43638.86 88888.00 2010-09-24 20:53:25.000 267 30767.53 84.00 43638.90 53388.77 2010-09-24 20:53:26.000 267 30767.55 83.97 43638.90 88888.00 2010-09-24 20:53:27.000 267 30767.55 83.99 43638.90 88888.00 2010-09-24 20:53:28.000 267 30767.56 83.99 43638.92 88888.00 2010-09-24 20:53:29.000 267 30767.57 83.97 43638.92 88888.00 2010-09-24 20:53:30.000 267 30767.60 83.97 43638.87 53388.83 2010-09-24 20:53:31.000 267 30767.60 83.96 43638.83 88888.00 2010-09-24 20:53:32.000 267 30767.60 83.92 43638.83 88888.00 2010-09-24 20:53:33.000 267 30767.63 83.97 43638.85 88888.00 2010-09-24 20:53:34.000 267 30767.66 84.00 43638.92 88888.00 2010-09-24 20:53:35.000 267 30767.67 84.00 43638.94 53388.87 2010-09-24 20:53:36.000 267 30767.66 83.99 43638.89 88888.00 2010-09-24 20:53:37.000 267 30767.68 83.98 43638.82 88888.00 2010-09-24 20:53:38.000 267 30767.74 84.02 43638.85 88888.00 2010-09-24 20:53:39.000 267 30767.77 84.02 43638.87 88888.00 2010-09-24 20:53:40.000 267 30767.65 83.95 43639.00 53388.91 2010-09-24 20:53:41.000 267 30767.74 84.06 43638.96 88888.00 2010-09-24 20:53:42.000 267 30767.76 84.04 43638.94 88888.00 2010-09-24 20:53:43.000 267 30767.76 84.01 43638.95 88888.00 2010-09-24 20:53:44.000 267 30767.77 84.02 43638.93 88888.00 2010-09-24 20:53:45.000 267 30767.81 84.03 43638.90 53388.95 2010-09-24 20:53:46.000 267 30767.84 84.09 43638.93 88888.00 2010-09-24 20:53:47.000 267 30767.86 84.04 43638.92 88888.00 2010-09-24 20:53:48.000 267 30767.82 84.05 43638.89 88888.00 2010-09-24 20:53:49.000 267 30767.83 84.07 43638.88 88888.00 2010-09-24 20:53:50.000 267 30767.86 84.10 43638.93 53389.02 2010-09-24 20:53:51.000 267 30767.85 84.08 43638.88 88888.00 2010-09-24 20:53:52.000 267 30767.76 84.04 43638.99 88888.00 2010-09-24 20:53:53.000 267 30767.85 84.16 43638.97 88888.00 2010-09-24 20:53:54.000 267 30767.86 84.16 43638.86 88888.00 2010-09-24 20:53:55.000 267 30767.83 84.13 43638.87 53389.11 2010-09-24 20:53:56.000 267 30767.85 84.16 43638.94 88888.00 2010-09-24 20:53:57.000 267 30767.84 84.14 43638.97 88888.00 2010-09-24 20:53:58.000 267 30767.82 84.17 43639.00 88888.00 2010-09-24 20:53:59.000 267 30767.81 84.17 43638.99 88888.00 2010-09-24 20:54:00.000 267 30767.81 84.15 43638.97 53389.05 2010-09-24 20:54:01.000 267 30767.84 84.15 43638.96 88888.00 2010-09-24 20:54:02.000 267 30767.86 84.18 43639.00 88888.00 2010-09-24 20:54:03.000 267 30767.81 84.16 43639.02 88888.00 2010-09-24 20:54:04.000 267 30767.83 84.19 43639.10 88888.00 2010-09-24 20:54:05.000 267 30767.88 84.19 43639.05 53389.04 2010-09-24 20:54:06.000 267 30767.90 84.16 43639.01 88888.00 2010-09-24 20:54:07.000 267 30767.89 84.12 43639.00 88888.00 2010-09-24 20:54:08.000 267 30767.87 84.11 43638.98 88888.00 2010-09-24 20:54:09.000 267 30767.88 84.14 43638.98 88888.00 2010-09-24 20:54:10.000 267 30767.88 84.15 43639.00 53389.08 2010-09-24 20:54:11.000 267 30767.87 84.13 43639.00 88888.00 2010-09-24 20:54:12.000 267 30767.87 84.10 43639.00 88888.00 2010-09-24 20:54:13.000 267 30767.84 84.10 43639.04 88888.00 2010-09-24 20:54:14.000 267 30767.83 84.10 43639.03 88888.00 2010-09-24 20:54:15.000 267 30767.78 84.09 43639.01 53389.03 2010-09-24 20:54:16.000 267 30767.78 84.09 43638.95 88888.00 2010-09-24 20:54:17.000 267 30767.80 84.05 43638.98 88888.00 2010-09-24 20:54:18.000 267 30767.80 84.10 43639.04 88888.00 2010-09-24 20:54:19.000 267 30767.78 84.11 43639.01 88888.00 2010-09-24 20:54:20.000 267 30767.78 84.09 43639.01 53388.98 2010-09-24 20:54:21.000 267 30767.79 84.05 43638.99 88888.00 2010-09-24 20:54:22.000 267 30767.78 84.04 43638.98 88888.00 2010-09-24 20:54:23.000 267 30767.76 84.07 43638.98 88888.00 2010-09-24 20:54:24.000 267 30767.77 84.06 43638.99 88888.00 2010-09-24 20:54:25.000 267 30767.78 84.09 43639.00 53389.01 2010-09-24 20:54:26.000 267 30767.78 84.10 43638.98 88888.00 2010-09-24 20:54:27.000 267 30767.76 84.12 43639.00 88888.00 2010-09-24 20:54:28.000 267 30767.74 84.13 43639.01 88888.00 2010-09-24 20:54:29.000 267 30767.75 84.13 43638.99 88888.00 2010-09-24 20:54:30.000 267 30767.77 84.14 43638.99 53388.99 2010-09-24 20:54:31.000 267 30767.76 84.12 43638.95 88888.00 2010-09-24 20:54:32.000 267 30767.78 84.14 43638.97 88888.00 2010-09-24 20:54:33.000 267 30767.80 84.13 43639.01 88888.00 2010-09-24 20:54:34.000 267 30767.84 84.11 43639.05 88888.00 2010-09-24 20:54:35.000 267 30767.84 84.12 43639.07 53389.03 2010-09-24 20:54:36.000 267 30767.82 84.11 43639.01 88888.00 2010-09-24 20:54:37.000 267 30767.82 84.11 43638.97 88888.00 2010-09-24 20:54:38.000 267 30767.83 84.09 43638.92 88888.00 2010-09-24 20:54:39.000 267 30767.82 84.04 43638.95 88888.00 2010-09-24 20:54:40.000 267 30767.83 84.06 43639.01 53389.03 2010-09-24 20:54:41.000 267 30767.82 84.03 43638.99 88888.00 2010-09-24 20:54:42.000 267 30767.84 84.06 43638.99 88888.00 2010-09-24 20:54:43.000 267 30767.86 84.05 43638.99 88888.00 2010-09-24 20:54:44.000 267 30767.85 84.04 43638.96 88888.00 2010-09-24 20:54:45.000 267 30767.84 84.02 43638.89 53389.01 2010-09-24 20:54:46.000 267 30767.87 84.00 43638.88 88888.00 2010-09-24 20:54:47.000 267 30767.88 83.99 43638.90 88888.00 2010-09-24 20:54:48.000 267 30767.87 84.01 43638.93 88888.00 2010-09-24 20:54:49.000 267 30767.86 83.99 43638.92 88888.00 2010-09-24 20:54:50.000 267 30767.83 83.94 43638.86 53389.00 2010-09-24 20:54:51.000 267 30767.81 83.94 43638.90 88888.00 2010-09-24 20:54:52.000 267 30767.80 83.92 43638.89 88888.00 2010-09-24 20:54:53.000 267 30767.83 83.91 43638.89 88888.00 2010-09-24 20:54:54.000 267 30767.84 83.89 43638.90 88888.00 2010-09-24 20:54:55.000 267 30767.82 83.84 43638.91 53388.99 2010-09-24 20:54:56.000 267 30767.81 83.85 43638.92 88888.00 2010-09-24 20:54:57.000 267 30767.80 83.85 43638.90 88888.00 2010-09-24 20:54:58.000 267 30767.81 83.86 43638.91 88888.00 2010-09-24 20:54:59.000 267 30767.83 83.88 43638.98 88888.00 2010-09-24 20:55:00.000 267 30767.81 83.85 43639.03 53388.98 2010-09-24 20:55:01.000 267 30767.82 83.85 43639.00 88888.00 2010-09-24 20:55:02.000 267 30767.86 83.87 43639.04 88888.00 2010-09-24 20:55:03.000 267 30767.90 83.91 43639.00 88888.00 2010-09-24 20:55:04.000 267 30767.85 83.95 43639.00 88888.00 2010-09-24 20:55:05.000 267 30767.86 83.92 43639.02 53389.03 2010-09-24 20:55:06.000 267 30767.83 83.91 43639.04 88888.00 2010-09-24 20:55:07.000 267 30767.83 83.85 43639.04 88888.00 2010-09-24 20:55:08.000 267 30767.93 83.91 43639.00 88888.00 2010-09-24 20:55:09.000 267 30767.94 83.93 43639.03 88888.00 2010-09-24 20:55:10.000 267 30767.95 83.96 43639.03 53389.14 2010-09-24 20:55:11.000 267 30767.95 83.93 43639.01 88888.00 2010-09-24 20:55:12.000 267 30767.96 83.92 43639.04 88888.00 2010-09-24 20:55:13.000 267 30767.96 83.88 43639.04 88888.00 2010-09-24 20:55:14.000 267 30768.00 83.89 43639.04 88888.00 2010-09-24 20:55:15.000 267 30768.02 83.87 43639.03 53389.17 2010-09-24 20:55:16.000 267 30768.00 83.90 43639.05 88888.00 2010-09-24 20:55:17.000 267 30768.03 83.91 43639.11 88888.00 2010-09-24 20:55:18.000 267 30768.08 83.90 43639.11 88888.00 2010-09-24 20:55:19.000 267 30768.09 83.90 43639.08 88888.00 2010-09-24 20:55:20.000 267 30768.08 83.92 43639.05 53389.20 2010-09-24 20:55:21.000 267 30768.06 83.90 43639.05 88888.00 2010-09-24 20:55:22.000 267 30768.08 83.89 43639.02 88888.00 2010-09-24 20:55:23.000 267 30768.09 83.84 43639.07 88888.00 2010-09-24 20:55:24.000 267 30768.09 83.83 43639.04 88888.00 2010-09-24 20:55:25.000 267 30768.10 83.82 43638.98 53389.23 2010-09-24 20:55:26.000 267 30768.07 83.81 43638.98 88888.00 2010-09-24 20:55:27.000 267 30768.08 83.78 43639.00 88888.00 2010-09-24 20:55:28.000 267 30768.08 83.79 43639.05 88888.00 2010-09-24 20:55:29.000 267 30768.09 83.76 43639.03 88888.00 2010-09-24 20:55:30.000 267 30768.06 83.74 43639.06 53389.24 2010-09-24 20:55:31.000 267 30768.04 83.73 43639.10 88888.00 2010-09-24 20:55:32.000 267 30768.08 83.70 43639.07 88888.00 2010-09-24 20:55:33.000 267 30768.06 83.70 43639.08 88888.00 2010-09-24 20:55:34.000 267 30768.04 83.65 43639.03 88888.00 2010-09-24 20:55:35.000 267 30768.04 83.64 43639.02 53389.23 2010-09-24 20:55:36.000 267 30768.02 83.62 43639.02 88888.00 2010-09-24 20:55:37.000 267 30767.96 83.63 43639.12 88888.00 2010-09-24 20:55:38.000 267 30768.05 83.75 43639.08 88888.00 2010-09-24 20:55:39.000 267 30768.08 83.72 43639.09 88888.00 2010-09-24 20:55:40.000 267 30768.06 83.73 43639.06 53389.22 2010-09-24 20:55:41.000 267 30768.06 83.73 43639.09 88888.00 2010-09-24 20:55:42.000 267 30768.05 83.75 43639.03 88888.00 2010-09-24 20:55:43.000 267 30768.03 83.77 43639.02 88888.00 2010-09-24 20:55:44.000 267 30768.03 83.77 43639.01 88888.00 2010-09-24 20:55:45.000 267 30768.09 83.79 43638.98 53389.18 2010-09-24 20:55:46.000 267 30768.08 83.82 43638.91 88888.00 2010-09-24 20:55:47.000 267 30768.12 83.87 43638.87 88888.00 2010-09-24 20:55:48.000 267 30768.07 83.84 43639.00 88888.00 2010-09-24 20:55:49.000 267 30768.03 83.79 43639.07 88888.00 2010-09-24 20:55:50.000 267 30768.03 83.81 43639.04 53389.20 2010-09-24 20:55:51.000 267 30768.07 83.88 43639.04 88888.00 2010-09-24 20:55:52.000 267 30768.09 83.89 43639.03 88888.00 2010-09-24 20:55:53.000 267 30768.06 83.87 43639.04 88888.00 2010-09-24 20:55:54.000 267 30768.05 83.86 43639.05 88888.00 2010-09-24 20:55:55.000 267 30768.06 83.81 43639.03 53389.26 2010-09-24 20:55:56.000 267 30768.08 83.82 43639.02 88888.00 2010-09-24 20:55:57.000 267 30768.08 83.81 43639.00 88888.00 2010-09-24 20:55:58.000 267 30768.07 83.81 43639.04 88888.00 2010-09-24 20:55:59.000 267 30768.11 83.76 43639.02 88888.00 2010-09-24 20:56:00.000 267 30768.10 83.78 43639.02 53389.24 2010-09-24 20:56:01.000 267 30768.07 83.77 43639.05 88888.00 2010-09-24 20:56:02.000 267 30768.07 83.73 43639.00 88888.00 2010-09-24 20:56:03.000 267 30768.07 83.71 43639.00 88888.00 2010-09-24 20:56:04.000 267 30768.04 83.70 43639.01 88888.00 2010-09-24 20:56:05.000 267 30768.01 83.68 43638.95 53389.20 2010-09-24 20:56:06.000 267 30767.99 83.67 43638.95 88888.00 2010-09-24 20:56:07.000 267 30767.98 83.64 43638.95 88888.00 2010-09-24 20:56:08.000 267 30768.00 83.65 43638.99 88888.00 2010-09-24 20:56:09.000 267 30767.99 83.65 43638.98 88888.00 2010-09-24 20:56:10.000 267 30767.99 83.66 43639.01 53389.19 2010-09-24 20:56:11.000 267 30767.98 83.61 43639.00 88888.00 2010-09-24 20:56:12.000 267 30767.97 83.62 43639.01 88888.00 2010-09-24 20:56:13.000 267 30768.00 83.61 43639.06 88888.00 2010-09-24 20:56:14.000 267 30767.99 83.65 43639.05 88888.00 2010-09-24 20:56:15.000 267 30767.97 83.67 43639.00 53389.16 2010-09-24 20:56:16.000 267 30767.93 83.64 43638.96 88888.00 2010-09-24 20:56:17.000 267 30767.92 83.64 43638.97 88888.00 2010-09-24 20:56:18.000 267 30768.00 83.69 43638.90 88888.00 2010-09-24 20:56:19.000 267 30767.93 83.62 43638.92 88888.00 2010-09-24 20:56:20.000 267 30767.90 83.63 43639.03 53389.16 2010-09-24 20:56:21.000 267 30767.90 83.63 43639.05 88888.00 2010-09-24 20:56:22.000 267 30767.91 83.59 43639.06 88888.00 2010-09-24 20:56:23.000 267 30767.92 83.63 43639.06 88888.00 2010-09-24 20:56:24.000 267 30767.89 83.65 43639.03 88888.00 2010-09-24 20:56:25.000 267 30767.87 83.63 43639.01 53389.15 2010-09-24 20:56:26.000 267 30767.92 83.67 43639.05 88888.00 2010-09-24 20:56:27.000 267 30767.91 83.67 43638.99 88888.00 2010-09-24 20:56:28.000 267 30767.92 83.65 43638.99 88888.00 2010-09-24 20:56:29.000 267 30767.93 83.65 43639.01 88888.00 2010-09-24 20:56:30.000 267 30767.93 83.67 43639.02 53389.16 2010-09-24 20:56:31.000 267 30767.91 83.65 43639.05 88888.00 2010-09-24 20:56:32.000 267 30767.92 83.64 43639.05 88888.00 2010-09-24 20:56:33.000 267 30767.94 83.66 43639.00 88888.00 2010-09-24 20:56:34.000 267 30767.95 83.70 43639.03 88888.00 2010-09-24 20:56:35.000 267 30767.95 83.68 43639.07 53389.19 2010-09-24 20:56:36.000 267 30767.96 83.70 43639.13 88888.00 2010-09-24 20:56:37.000 267 30767.97 83.68 43639.14 88888.00 2010-09-24 20:56:38.000 267 30767.95 83.69 43639.17 88888.00 2010-09-24 20:56:39.000 267 30767.92 83.68 43639.14 88888.00 2010-09-24 20:56:40.000 267 30767.95 83.66 43639.07 53389.21 2010-09-24 20:56:41.000 267 30767.95 83.61 43639.06 88888.00 2010-09-24 20:56:42.000 267 30767.97 83.60 43639.05 88888.00 2010-09-24 20:56:43.000 267 30767.98 83.61 43639.05 88888.00 2010-09-24 20:56:44.000 267 30767.97 83.60 43639.04 88888.00 2010-09-24 20:56:45.000 267 30767.98 83.60 43639.08 53389.19 2010-09-24 20:56:46.000 267 30767.99 83.62 43639.10 88888.00 2010-09-24 20:56:47.000 267 30767.99 83.63 43639.10 88888.00 2010-09-24 20:56:48.000 267 30767.96 83.60 43639.08 88888.00 2010-09-24 20:56:49.000 267 30767.99 83.59 43639.08 88888.00 2010-09-24 20:56:50.000 267 30767.97 83.60 43639.03 53389.20 2010-09-24 20:56:51.000 267 30767.97 83.59 43639.06 88888.00 2010-09-24 20:56:52.000 267 30767.98 83.61 43639.06 88888.00 2010-09-24 20:56:53.000 267 30767.97 83.58 43639.06 88888.00 2010-09-24 20:56:54.000 267 30767.97 83.56 43639.04 88888.00 2010-09-24 20:56:55.000 267 30767.97 83.56 43639.05 53389.18 2010-09-24 20:56:56.000 267 30767.92 83.52 43639.08 88888.00 2010-09-24 20:56:57.000 267 30767.87 83.47 43639.21 88888.00 2010-09-24 20:56:58.000 267 30767.99 83.56 43639.11 88888.00 2010-09-24 20:56:59.000 267 30768.00 83.54 43639.07 88888.00 2010-09-24 20:57:00.000 267 30768.01 83.52 43639.07 53389.27 2010-09-24 20:57:01.000 267 30767.98 83.51 43639.05 88888.00 2010-09-24 20:57:02.000 267 30768.01 83.51 43639.06 88888.00 2010-09-24 20:57:03.000 267 30767.99 83.48 43639.07 88888.00 2010-09-24 20:57:04.000 267 30767.97 83.47 43639.01 88888.00 2010-09-24 20:57:05.000 267 30767.97 83.47 43639.00 53389.17 2010-09-24 20:57:06.000 267 30767.95 83.48 43639.03 88888.00 2010-09-24 20:57:07.000 267 30767.94 83.49 43639.03 88888.00 2010-09-24 20:57:08.000 267 30767.96 83.48 43639.03 88888.00 2010-09-24 20:57:09.000 267 30767.99 83.45 43639.07 88888.00 2010-09-24 20:57:10.000 267 30768.01 83.44 43639.09 53389.14 2010-09-24 20:57:11.000 267 30768.00 83.47 43639.03 88888.00 2010-09-24 20:57:12.000 267 30767.99 83.48 43639.05 88888.00 2010-09-24 20:57:13.000 267 30768.01 83.48 43639.05 88888.00 2010-09-24 20:57:14.000 267 30767.97 83.47 43639.03 88888.00 2010-09-24 20:57:15.000 267 30767.94 83.44 43639.00 53389.16 2010-09-24 20:57:16.000 267 30767.97 83.43 43639.01 88888.00 2010-09-24 20:57:17.000 267 30767.96 83.44 43639.07 88888.00 2010-09-24 20:57:18.000 267 30768.01 83.48 43639.10 88888.00 2010-09-24 20:57:19.000 267 30767.99 83.53 43639.07 88888.00 2010-09-24 20:57:20.000 267 30767.99 83.57 43639.04 53389.16 2010-09-24 20:57:21.000 267 30768.01 83.57 43639.07 88888.00 2010-09-24 20:57:22.000 267 30768.01 83.60 43639.10 88888.00 2010-09-24 20:57:23.000 267 30768.02 83.59 43639.11 88888.00 2010-09-24 20:57:24.000 267 30768.02 83.57 43639.07 88888.00 2010-09-24 20:57:25.000 267 30768.02 83.56 43639.06 53389.17 2010-09-24 20:57:26.000 267 30768.01 83.56 43639.09 88888.00 2010-09-24 20:57:27.000 267 30768.03 83.58 43639.11 88888.00 2010-09-24 20:57:28.000 267 30768.03 83.59 43639.13 88888.00 2010-09-24 20:57:29.000 267 30768.06 83.53 43639.07 88888.00 2010-09-24 20:57:30.000 267 30768.06 83.51 43639.06 53389.21 2010-09-24 20:57:31.000 267 30768.07 83.50 43639.06 88888.00 2010-09-24 20:57:32.000 267 30768.07 83.48 43639.02 88888.00 2010-09-24 20:57:33.000 267 30768.09 83.47 43639.07 88888.00 2010-09-24 20:57:34.000 267 30768.08 83.44 43639.11 88888.00 2010-09-24 20:57:35.000 267 30768.08 83.44 43639.11 53389.24 2010-09-24 20:57:36.000 267 30768.06 83.43 43639.08 88888.00 2010-09-24 20:57:37.000 267 30768.05 83.43 43639.05 88888.00 2010-09-24 20:57:38.000 267 30768.07 83.45 43639.11 88888.00 2010-09-24 20:57:39.000 267 30768.06 83.41 43639.18 88888.00 2010-09-24 20:57:40.000 267 30768.08 83.41 43639.17 53389.25 2010-09-24 20:57:41.000 267 30768.04 83.44 43639.18 88888.00 2010-09-24 20:57:42.000 267 30768.09 83.45 43639.14 88888.00 2010-09-24 20:57:43.000 267 30768.14 83.40 43639.16 88888.00 2010-09-24 20:57:44.000 267 30768.13 83.42 43639.20 88888.00 2010-09-24 20:57:45.000 267 30768.15 83.39 43639.17 53389.24 2010-09-24 20:57:46.000 267 30768.13 83.40 43639.18 88888.00 2010-09-24 20:57:47.000 267 30768.08 83.38 43639.16 88888.00 2010-09-24 20:57:48.000 267 30768.10 83.36 43639.16 88888.00 2010-09-24 20:57:49.000 267 30768.12 83.39 43639.18 88888.00 2010-09-24 20:57:50.000 267 30768.10 83.38 43639.15 53389.26 2010-09-24 20:57:51.000 267 30768.10 83.36 43639.16 88888.00 2010-09-24 20:57:52.000 267 30768.13 83.35 43639.16 88888.00 2010-09-24 20:57:53.000 267 30768.13 83.33 43639.13 88888.00 2010-09-24 20:57:54.000 267 30768.10 83.31 43639.09 88888.00 2010-09-24 20:57:55.000 267 30768.04 83.29 43639.08 53389.21 2010-09-24 20:57:56.000 267 30768.03 83.26 43639.12 88888.00 2010-09-24 20:57:57.000 267 30768.04 83.26 43639.07 88888.00 2010-09-24 20:57:58.000 267 30768.04 83.25 43639.10 88888.00 2010-09-24 20:57:59.000 267 30768.01 83.28 43639.16 88888.00 2010-09-24 20:58:00.000 267 30767.99 83.29 43639.13 53389.18 2010-09-24 20:58:01.000 267 30768.02 83.29 43639.12 88888.00 2010-09-24 20:58:02.000 267 30768.07 83.31 43639.16 88888.00 2010-09-24 20:58:03.000 267 30768.04 83.26 43639.20 88888.00 2010-09-24 20:58:04.000 267 30767.94 83.15 43639.33 88888.00 2010-09-24 20:58:05.000 267 30768.08 83.26 43639.25 53389.18 2010-09-24 20:58:06.000 267 30768.05 83.27 43639.13 88888.00 2010-09-24 20:58:07.000 267 30768.05 83.31 43639.12 88888.00 2010-09-24 20:58:08.000 267 30768.05 83.34 43639.15 88888.00 2010-09-24 20:58:09.000 267 30768.03 83.30 43639.15 88888.00 2010-09-24 20:58:10.000 267 30768.03 83.30 43639.14 53389.19 2010-09-24 20:58:11.000 267 30768.02 83.23 43639.04 88888.00 2010-09-24 20:58:12.000 267 30768.03 83.22 43639.05 88888.00 2010-09-24 20:58:13.000 267 30767.99 83.22 43639.09 88888.00 2010-09-24 20:58:14.000 267 30767.99 83.22 43639.06 88888.00 2010-09-24 20:58:15.000 267 30768.00 83.20 43639.04 53389.18 2010-09-24 20:58:16.000 267 30767.95 83.19 43639.05 88888.00 2010-09-24 20:58:17.000 267 30767.94 83.17 43639.05 88888.00 2010-09-24 20:58:18.000 267 30767.96 83.15 43639.05 88888.00 2010-09-24 20:58:19.000 267 30767.98 83.13 43639.06 88888.00 2010-09-24 20:58:20.000 267 30767.98 83.13 43639.05 53389.13 2010-09-24 20:58:21.000 267 30767.96 83.10 43639.02 88888.00 2010-09-24 20:58:22.000 267 30767.96 83.09 43639.08 88888.00 2010-09-24 20:58:23.000 267 30767.98 83.09 43639.10 88888.00 2010-09-24 20:58:24.000 267 30767.96 83.04 43639.03 88888.00 2010-09-24 20:58:25.000 267 30767.94 83.03 43639.09 53389.09 2010-09-24 20:58:26.000 267 30767.88 82.98 43639.10 88888.00 2010-09-24 20:58:27.000 267 30767.85 82.93 43639.05 88888.00 2010-09-24 20:58:28.000 267 30767.89 82.93 43638.95 88888.00 2010-09-24 20:58:29.000 267 30767.95 82.97 43638.81 88888.00 2010-09-24 20:58:30.000 267 30767.82 82.86 43638.99 53389.03 2010-09-24 20:58:31.000 267 30767.81 82.85 43639.02 88888.00 2010-09-24 20:58:32.000 267 30767.83 82.86 43639.00 88888.00 2010-09-24 20:58:33.000 267 30767.86 82.84 43638.97 88888.00 2010-09-24 20:58:34.000 267 30767.82 82.83 43639.00 88888.00 2010-09-24 20:58:35.000 267 30767.79 82.83 43639.03 53389.00 2010-09-24 20:58:36.000 267 30767.75 82.80 43638.99 88888.00 2010-09-24 20:58:37.000 267 30767.70 82.79 43638.99 88888.00 2010-09-24 20:58:38.000 267 30767.71 82.80 43639.03 88888.00 2010-09-24 20:58:39.000 267 30767.69 82.79 43639.01 88888.00 2010-09-24 20:58:40.000 267 30767.67 82.78 43638.98 53388.94 2010-09-24 20:58:41.000 267 30767.66 82.77 43638.96 88888.00 2010-09-24 20:58:42.000 267 30767.63 82.81 43638.99 88888.00 2010-09-24 20:58:43.000 267 30767.62 82.85 43638.97 88888.00 2010-09-24 20:58:44.000 267 30767.61 82.85 43639.00 88888.00 2010-09-24 20:58:45.000 267 30767.61 82.85 43638.99 53388.87 2010-09-24 20:58:46.000 267 30767.61 82.88 43638.99 88888.00 2010-09-24 20:58:47.000 267 30767.61 82.86 43638.97 88888.00 2010-09-24 20:58:48.000 267 30767.61 82.85 43638.97 88888.00 2010-09-24 20:58:49.000 267 30767.59 82.83 43639.00 88888.00 2010-09-24 20:58:50.000 267 30767.56 82.82 43639.02 53388.89 2010-09-24 20:58:51.000 267 30767.54 82.83 43639.02 88888.00 2010-09-24 20:58:52.000 267 30767.55 82.86 43639.00 88888.00 2010-09-24 20:58:53.000 267 30767.57 82.82 43638.96 88888.00 2010-09-24 20:58:54.000 267 30767.58 82.83 43639.00 88888.00 2010-09-24 20:58:55.000 267 30767.54 82.84 43638.97 53388.87 2010-09-24 20:58:56.000 267 30767.57 82.86 43638.93 88888.00 2010-09-24 20:58:57.000 267 30767.61 82.88 43638.96 88888.00 2010-09-24 20:58:58.000 267 30767.66 82.86 43639.01 88888.00 2010-09-24 20:58:59.000 267 30767.64 82.85 43639.06 88888.00 2010-09-24 20:59:00.000 267 30767.65 82.84 43639.01 53388.91 2010-09-24 20:59:01.000 267 30767.65 82.84 43639.02 88888.00 2010-09-24 20:59:02.000 267 30767.66 82.86 43639.00 88888.00 2010-09-24 20:59:03.000 267 30767.69 82.84 43638.95 88888.00 2010-09-24 20:59:04.000 267 30767.69 82.87 43639.03 88888.00 2010-09-24 20:59:05.000 267 30767.68 82.85 43638.98 53388.95 2010-09-24 20:59:06.000 267 30767.65 82.85 43638.97 88888.00 2010-09-24 20:59:07.000 267 30767.65 82.86 43638.97 88888.00 2010-09-24 20:59:08.000 267 30767.70 82.85 43639.02 88888.00 2010-09-24 20:59:09.000 267 30767.72 82.84 43639.03 88888.00 2010-09-24 20:59:10.000 267 30767.74 82.86 43639.01 53388.98 2010-09-24 20:59:11.000 267 30767.76 82.83 43639.00 88888.00 2010-09-24 20:59:12.000 267 30767.76 82.84 43639.03 88888.00 2010-09-24 20:59:13.000 267 30767.77 82.84 43639.00 88888.00 2010-09-24 20:59:14.000 267 30767.77 82.84 43639.00 88888.00 2010-09-24 20:59:15.000 267 30767.79 82.83 43639.02 53389.02 2010-09-24 20:59:16.000 267 30767.77 82.81 43639.01 88888.00 2010-09-24 20:59:17.000 267 30767.78 82.80 43639.00 88888.00 2010-09-24 20:59:18.000 267 30767.79 82.82 43639.01 88888.00 2010-09-24 20:59:19.000 267 30767.81 82.80 43639.08 88888.00 2010-09-24 20:59:20.000 267 30767.79 82.80 43639.11 53389.04 2010-09-24 20:59:21.000 267 30767.80 82.81 43639.08 88888.00 2010-09-24 20:59:22.000 267 30767.81 82.83 43639.04 88888.00 2010-09-24 20:59:23.000 267 30767.78 82.85 43639.07 88888.00 2010-09-24 20:59:24.000 267 30767.78 82.78 43639.09 88888.00 2010-09-24 20:59:25.000 267 30767.77 82.78 43639.07 53389.01 2010-09-24 20:59:26.000 267 30767.72 82.77 43639.04 88888.00 2010-09-24 20:59:27.000 267 30767.72 82.79 43638.97 88888.00 2010-09-24 20:59:28.000 267 30767.75 82.80 43639.01 88888.00 2010-09-24 20:59:29.000 267 30767.73 82.77 43639.06 88888.00 2010-09-24 20:59:30.000 267 30767.71 82.80 43639.04 53388.99 2010-09-24 20:59:31.000 267 30767.70 82.81 43639.03 88888.00 2010-09-24 20:59:32.000 267 30767.70 82.82 43639.05 88888.00 2010-09-24 20:59:33.000 267 30767.71 82.83 43639.02 88888.00 2010-09-24 20:59:34.000 267 30767.72 82.84 43639.06 88888.00 2010-09-24 20:59:35.000 267 30767.70 82.85 43639.04 53388.97 2010-09-24 20:59:36.000 267 30767.70 82.85 43639.02 88888.00 2010-09-24 20:59:37.000 267 30767.68 82.85 43639.00 88888.00 2010-09-24 20:59:38.000 267 30767.68 82.88 43638.99 88888.00 2010-09-24 20:59:39.000 267 30767.69 82.89 43639.03 88888.00 2010-09-24 20:59:40.000 267 30767.72 82.88 43639.04 53388.99 2010-09-24 20:59:41.000 267 30767.74 82.84 43639.04 88888.00 2010-09-24 20:59:42.000 267 30767.68 82.87 43639.09 88888.00 2010-09-24 20:59:43.000 267 30767.66 82.82 43639.05 88888.00 2010-09-24 20:59:44.000 267 30767.67 82.84 43639.04 88888.00 2010-09-24 20:59:45.000 267 30767.69 82.85 43639.06 53388.98 2010-09-24 20:59:46.000 267 30767.69 82.81 43639.03 88888.00 2010-09-24 20:59:47.000 267 30767.68 82.83 43639.02 88888.00 2010-09-24 20:59:48.000 267 30767.64 82.82 43639.07 88888.00 2010-09-24 20:59:49.000 267 30767.60 82.81 43639.01 88888.00 2010-09-24 20:59:50.000 267 30767.62 82.80 43638.96 53388.97 2010-09-24 20:59:51.000 267 30767.59 82.82 43638.96 88888.00 2010-09-24 20:59:52.000 267 30767.61 82.82 43639.00 88888.00 2010-09-24 20:59:53.000 267 30767.62 82.87 43639.00 88888.00 2010-09-24 20:59:54.000 267 30767.64 82.89 43639.03 88888.00 2010-09-24 20:59:55.000 267 30767.65 82.87 43639.03 53388.90 2010-09-24 20:59:56.000 267 30767.63 82.86 43639.01 88888.00 2010-09-24 20:59:57.000 267 30767.62 82.84 43639.02 88888.00 2010-09-24 20:59:58.000 267 30767.71 82.91 43638.91 88888.00 2010-09-24 20:59:59.000 267 30767.60 82.79 43638.93 88888.00 2010-09-24 21:00:00.000 267 30767.56 82.80 43639.04 53388.89 2010-09-24 21:00:01.000 267 30767.60 82.77 43638.96 88888.00 2010-09-24 21:00:02.000 267 30767.61 82.81 43638.95 88888.00 2010-09-24 21:00:03.000 267 30767.59 82.83 43638.96 88888.00 2010-09-24 21:00:04.000 267 30767.59 82.81 43638.96 88888.00 2010-09-24 21:00:05.000 267 30767.62 82.84 43639.01 53388.90 2010-09-24 21:00:06.000 267 30767.61 82.84 43638.97 88888.00 2010-09-24 21:00:07.000 267 30767.58 82.83 43638.97 88888.00 2010-09-24 21:00:08.000 267 30767.61 82.86 43638.99 88888.00 2010-09-24 21:00:09.000 267 30767.59 82.87 43638.98 88888.00 2010-09-24 21:00:10.000 267 30767.60 82.89 43638.96 53388.91 2010-09-24 21:00:11.000 267 30767.59 82.87 43638.99 88888.00 2010-09-24 21:00:12.000 267 30767.61 82.87 43638.98 88888.00 2010-09-24 21:00:13.000 267 30767.63 82.83 43638.97 88888.00 2010-09-24 21:00:14.000 267 30767.67 82.89 43638.99 88888.00 2010-09-24 21:00:15.000 267 30767.65 82.87 43639.02 53388.91 2010-09-24 21:00:16.000 267 30767.61 82.89 43639.05 88888.00 2010-09-24 21:00:17.000 267 30767.61 82.91 43639.04 88888.00 2010-09-24 21:00:18.000 267 30767.60 82.92 43639.06 88888.00 2010-09-24 21:00:19.000 267 30767.62 82.90 43639.09 88888.00 2010-09-24 21:00:20.000 267 30767.65 82.88 43639.08 53388.95 2010-09-24 21:00:21.000 267 30767.63 82.87 43639.02 88888.00 2010-09-24 21:00:22.000 267 30767.61 82.88 43638.98 88888.00 2010-09-24 21:00:23.000 267 30767.63 82.91 43638.99 88888.00 2010-09-24 21:00:24.000 267 30767.70 82.93 43638.99 88888.00 2010-09-24 21:00:25.000 267 30767.76 82.95 43638.98 53389.00 2010-09-24 21:00:26.000 267 30767.73 82.93 43639.00 88888.00 2010-09-24 21:00:27.000 267 30767.76 82.95 43639.06 88888.00 2010-09-24 21:00:28.000 267 30767.80 82.95 43639.10 88888.00 2010-09-24 21:00:29.000 267 30767.76 82.97 43639.08 88888.00 2010-09-24 21:00:30.000 267 30767.79 82.98 43639.13 53389.04 2010-09-24 21:00:31.000 267 30767.81 82.97 43639.15 88888.00 2010-09-24 21:00:32.000 267 30767.82 82.97 43639.11 88888.00 2010-09-24 21:00:33.000 267 30767.83 82.94 43639.05 88888.00 2010-09-24 21:00:34.000 267 30767.86 82.93 43639.08 88888.00 2010-09-24 21:00:35.000 267 30767.86 82.93 43639.08 53389.08 2010-09-24 21:00:36.000 267 30767.83 82.89 43639.07 88888.00 2010-09-24 21:00:37.000 267 30767.83 82.89 43639.05 88888.00 2010-09-24 21:00:38.000 267 30767.85 82.86 43638.99 88888.00 2010-09-24 21:00:39.000 267 30767.87 82.82 43639.02 88888.00 2010-09-24 21:00:40.000 267 30767.88 82.84 43639.04 53389.10 2010-09-24 21:00:41.000 267 30767.97 82.91 43638.92 88888.00 2010-09-24 21:00:42.000 267 30767.79 82.77 43639.07 88888.00 2010-09-24 21:00:43.000 267 30767.81 82.78 43639.10 88888.00 2010-09-24 21:00:44.000 267 30767.80 82.82 43639.09 88888.00 2010-09-24 21:00:45.000 267 30767.81 82.81 43639.05 53389.08 2010-09-24 21:00:46.000 267 30767.83 82.79 43639.07 88888.00 2010-09-24 21:00:47.000 267 30767.84 82.79 43639.07 88888.00 2010-09-24 21:00:48.000 267 30767.79 82.78 43639.07 88888.00 2010-09-24 21:00:49.000 267 30767.78 82.75 43639.02 88888.00 2010-09-24 21:00:50.000 267 30767.79 82.72 43639.02 53389.04 2010-09-24 21:00:51.000 267 30767.79 82.70 43639.04 88888.00 2010-09-24 21:00:52.000 267 30767.76 82.71 43639.01 88888.00 2010-09-24 21:00:53.000 267 30767.73 82.73 43639.02 88888.00 2010-09-24 21:00:54.000 267 30767.72 82.75 43639.07 88888.00 2010-09-24 21:00:55.000 267 30767.72 82.74 43639.05 53388.95 2010-09-24 21:00:56.000 267 30767.70 82.72 43639.01 88888.00 2010-09-24 21:00:57.000 267 30767.69 82.70 43639.00 88888.00 2010-09-24 21:00:58.000 267 30767.70 82.69 43639.01 88888.00 2010-09-24 21:00:59.000 267 30767.68 82.69 43639.01 88888.00 2010-09-24 21:01:00.000 267 30767.68 82.72 43639.05 53388.94 2010-09-24 21:01:01.000 267 30767.68 82.73 43639.06 88888.00 2010-09-24 21:01:02.000 267 30767.67 82.69 43639.00 88888.00 2010-09-24 21:01:03.000 267 30767.67 82.69 43638.98 88888.00 2010-09-24 21:01:04.000 267 30767.67 82.70 43639.02 88888.00 2010-09-24 21:01:05.000 267 30767.68 82.70 43639.01 53388.96 2010-09-24 21:01:06.000 267 30767.66 82.67 43638.98 88888.00 2010-09-24 21:01:07.000 267 30767.67 82.64 43638.97 88888.00 2010-09-24 21:01:08.000 267 30767.70 82.69 43639.00 88888.00 2010-09-24 21:01:09.000 267 30767.71 82.73 43639.06 88888.00 2010-09-24 21:01:10.000 267 30767.73 82.72 43639.02 53388.95 2010-09-24 21:01:11.000 267 30767.73 82.71 43639.01 88888.00 2010-09-24 21:01:12.000 267 30767.74 82.71 43638.99 88888.00 2010-09-24 21:01:13.000 267 30767.77 82.69 43638.99 88888.00 2010-09-24 21:01:14.000 267 30767.78 82.69 43638.95 88888.00 2010-09-24 21:01:15.000 267 30767.78 82.68 43638.97 53388.98 2010-09-24 21:01:16.000 267 30767.74 82.65 43638.98 88888.00 2010-09-24 21:01:17.000 267 30767.77 82.64 43638.98 88888.00 2010-09-24 21:01:18.000 267 30767.81 82.65 43638.97 88888.00 2010-09-24 21:01:19.000 267 30767.82 82.65 43639.00 88888.00 2010-09-24 21:01:20.000 267 30767.83 82.64 43639.01 53389.01 2010-09-24 21:01:21.000 267 30767.81 82.61 43639.00 88888.00 2010-09-24 21:01:22.000 267 30767.83 82.64 43639.05 88888.00 2010-09-24 21:01:23.000 267 30767.81 82.63 43639.01 88888.00 2010-09-24 21:01:24.000 267 30767.79 82.62 43639.00 88888.00 2010-09-24 21:01:25.000 267 30767.78 82.63 43638.98 53389.04 2010-09-24 21:01:26.000 267 30767.81 82.65 43639.00 88888.00 2010-09-24 21:01:27.000 267 30767.81 82.63 43639.04 88888.00 2010-09-24 21:01:28.000 267 30767.85 82.64 43638.97 88888.00 2010-09-24 21:01:29.000 267 30767.89 82.62 43638.96 88888.00 2010-09-24 21:01:30.000 267 30767.92 82.67 43639.05 53389.08 2010-09-24 21:01:31.000 267 30767.92 82.69 43639.07 88888.00 2010-09-24 21:01:32.000 267 30767.94 82.70 43639.08 88888.00 2010-09-24 21:01:33.000 267 30767.92 82.70 43639.03 88888.00 2010-09-24 21:01:34.000 267 30767.90 82.68 43639.07 88888.00 2010-09-24 21:01:35.000 267 30767.92 82.69 43639.09 53389.16 2010-09-24 21:01:36.000 267 30767.93 82.66 43639.08 88888.00 2010-09-24 21:01:37.000 267 30767.95 82.63 43639.03 88888.00 2010-09-24 21:01:38.000 267 30767.91 82.64 43639.06 88888.00 2010-09-24 21:01:39.000 267 30767.91 82.66 43639.02 88888.00 2010-09-24 21:01:40.000 267 30767.95 82.67 43639.05 53389.21 2010-09-24 21:01:41.000 267 30767.95 82.70 43639.14 88888.00 2010-09-24 21:01:42.000 267 30767.93 82.73 43639.13 88888.00 2010-09-24 21:01:43.000 267 30767.95 82.72 43639.13 88888.00 2010-09-24 21:01:44.000 267 30767.95 82.76 43639.10 88888.00 2010-09-24 21:01:45.000 267 30767.97 82.73 43639.15 53389.22 2010-09-24 21:01:46.000 267 30768.03 82.76 43639.20 88888.00 2010-09-24 21:01:47.000 267 30768.04 82.79 43639.17 88888.00 2010-09-24 21:01:48.000 267 30768.05 82.79 43639.21 88888.00 2010-09-24 21:01:49.000 267 30768.06 82.82 43639.18 88888.00 2010-09-24 21:01:50.000 267 30768.03 82.81 43639.16 53389.26 2010-09-24 21:01:51.000 267 30768.03 82.78 43639.14 88888.00 2010-09-24 21:01:52.000 267 30768.08 82.79 43639.17 88888.00 2010-09-24 21:01:53.000 267 30768.14 82.84 43639.17 88888.00 2010-09-24 21:01:54.000 267 30768.11 82.85 43639.15 88888.00 2010-09-24 21:01:55.000 267 30768.08 82.84 43639.11 53389.25 2010-09-24 21:01:56.000 267 30768.08 82.82 43639.13 88888.00 2010-09-24 21:01:57.000 267 30768.12 82.80 43639.12 88888.00 2010-09-24 21:01:58.000 267 30768.10 82.80 43639.13 88888.00 2010-09-24 21:01:59.000 267 30768.13 82.77 43639.13 88888.00 2010-09-24 21:02:00.000 267 30768.13 82.76 43639.17 53389.31 2010-09-24 21:02:01.000 267 30768.13 82.80 43639.17 88888.00 2010-09-24 21:02:02.000 267 30768.09 82.78 43639.16 88888.00 2010-09-24 21:02:03.000 267 30768.10 82.74 43639.16 88888.00 2010-09-24 21:02:04.000 267 30768.09 82.71 43639.14 88888.00 2010-09-24 21:02:05.000 267 30768.07 82.70 43639.14 53389.28 2010-09-24 21:02:06.000 267 30768.02 82.68 43639.10 88888.00 2010-09-24 21:02:07.000 267 30768.06 82.72 43639.08 88888.00 2010-09-24 21:02:08.000 267 30768.06 82.72 43639.09 88888.00 2010-09-24 21:02:09.000 267 30768.04 82.69 43639.08 88888.00 2010-09-24 21:02:10.000 267 30768.04 82.68 43639.05 53389.27 2010-09-24 21:02:11.000 267 30768.04 82.65 43639.10 88888.00 2010-09-24 21:02:12.000 267 30768.03 82.67 43639.09 88888.00 2010-09-24 21:02:13.000 267 30768.04 82.68 43639.05 88888.00 2010-09-24 21:02:14.000 267 30768.02 82.69 43639.01 88888.00 2010-09-24 21:02:15.000 267 30768.03 82.69 43639.03 53389.24 2010-09-24 21:02:16.000 267 30768.01 82.67 43639.06 88888.00 2010-09-24 21:02:17.000 267 30767.95 82.67 43639.02 88888.00 2010-09-24 21:02:18.000 267 30767.90 82.63 43639.22 88888.00 2010-09-24 21:02:19.000 267 30767.99 82.67 43639.09 88888.00 2010-09-24 21:02:20.000 267 30767.98 82.68 43639.04 53389.22 2010-09-24 21:02:21.000 267 30767.97 82.69 43639.09 88888.00 2010-09-24 21:02:22.000 267 30767.97 82.68 43639.06 88888.00 2010-09-24 21:02:23.000 267 30768.01 82.67 43639.08 88888.00 2010-09-24 21:02:24.000 267 30768.02 82.67 43639.04 88888.00 2010-09-24 21:02:25.000 267 30768.02 82.69 43639.06 53389.19 2010-09-24 21:02:26.000 267 30768.01 82.67 43639.06 88888.00 2010-09-24 21:02:27.000 267 30768.05 82.65 43639.08 88888.00 2010-09-24 21:02:28.000 267 30768.06 82.66 43639.11 88888.00 2010-09-24 21:02:29.000 267 30768.08 82.71 43639.15 88888.00 2010-09-24 21:02:30.000 267 30768.06 82.72 43639.15 53389.21 2010-09-24 21:02:31.000 267 30768.05 82.70 43639.13 88888.00 2010-09-24 21:02:32.000 267 30768.06 82.69 43639.12 88888.00 2010-09-24 21:02:33.000 267 30768.04 82.65 43639.14 88888.00 2010-09-24 21:02:34.000 267 30768.02 82.66 43639.17 88888.00 2010-09-24 21:02:35.000 267 30767.99 82.65 43639.17 53389.23 2010-09-24 21:02:36.000 267 30768.01 82.68 43639.12 88888.00 2010-09-24 21:02:37.000 267 30768.04 82.65 43639.13 88888.00 2010-09-24 21:02:38.000 267 30768.05 82.66 43639.18 88888.00 2010-09-24 21:02:39.000 267 30768.11 82.67 43639.18 88888.00 2010-09-24 21:02:40.000 267 30768.09 82.67 43639.21 53389.25 2010-09-24 21:02:41.000 267 30768.12 82.66 43639.17 88888.00 2010-09-24 21:02:42.000 267 30768.14 82.66 43639.20 88888.00 2010-09-24 21:02:43.000 267 30768.12 82.66 43639.21 88888.00 2010-09-24 21:02:44.000 267 30768.10 82.69 43639.21 88888.00 2010-09-24 21:02:45.000 267 30768.10 82.65 43639.22 53389.30 2010-09-24 21:02:46.000 267 30768.12 82.62 43639.22 88888.00 2010-09-24 21:02:47.000 267 30768.13 82.63 43639.18 88888.00 2010-09-24 21:02:48.000 267 30768.11 82.64 43639.18 88888.00 2010-09-24 21:02:49.000 267 30768.16 82.60 43639.17 88888.00 2010-09-24 21:02:50.000 267 30768.16 82.59 43639.15 53389.35 2010-09-24 21:02:51.000 267 30768.18 82.59 43639.17 88888.00 2010-09-24 21:02:52.000 267 30768.20 82.58 43639.16 88888.00 2010-09-24 21:02:53.000 267 30768.20 82.57 43639.12 88888.00 2010-09-24 21:02:54.000 267 30768.15 82.56 43639.14 88888.00 2010-09-24 21:02:55.000 267 30768.14 82.53 43639.17 53389.34 2010-09-24 21:02:56.000 267 30768.17 82.51 43639.11 88888.00 2010-09-24 21:02:57.000 267 30768.18 82.52 43639.07 88888.00 2010-09-24 21:02:58.000 267 30768.20 82.51 43639.10 88888.00 2010-09-24 21:02:59.000 267 30768.21 82.53 43639.08 88888.00 2010-09-24 21:03:00.000 267 30768.18 82.52 43639.09 53389.35 2010-09-24 21:03:01.000 267 30768.17 82.50 43639.14 88888.00 2010-09-24 21:03:02.000 267 30768.20 82.53 43639.16 88888.00 2010-09-24 21:03:03.000 267 30768.22 82.54 43639.16 88888.00 2010-09-24 21:03:04.000 267 30768.21 82.56 43639.15 88888.00 2010-09-24 21:03:05.000 267 30768.20 82.54 43639.17 53389.34 2010-09-24 21:03:06.000 267 30768.18 82.53 43639.15 88888.00 2010-09-24 21:03:07.000 267 30768.22 82.52 43639.13 88888.00 2010-09-24 21:03:08.000 267 30768.19 82.54 43639.15 88888.00 2010-09-24 21:03:09.000 267 30768.20 82.53 43639.12 88888.00 2010-09-24 21:03:10.000 267 30768.21 82.52 43639.15 53389.35 2010-09-24 21:03:11.000 267 30768.23 82.51 43639.14 88888.00 2010-09-24 21:03:12.000 267 30768.30 82.52 43639.11 88888.00 2010-09-24 21:03:13.000 267 30768.29 82.49 43639.12 88888.00 2010-09-24 21:03:14.000 267 30768.23 82.50 43639.15 88888.00 2010-09-24 21:03:15.000 267 30768.20 82.50 43639.14 53389.34 2010-09-24 21:03:16.000 267 30768.23 82.50 43639.09 88888.00 2010-09-24 21:03:17.000 267 30768.17 82.41 43639.19 88888.00 2010-09-24 21:03:18.000 267 30768.15 82.45 43639.35 88888.00 2010-09-24 21:03:19.000 267 30768.25 82.53 43639.22 88888.00 2010-09-24 21:03:20.000 267 30768.24 82.55 43639.15 53389.41 2010-09-24 21:03:21.000 267 30768.20 82.50 43639.09 88888.00 2010-09-24 21:03:22.000 267 30768.22 82.48 43639.11 88888.00 2010-09-24 21:03:23.000 267 30768.24 82.48 43639.12 88888.00 2010-09-24 21:03:24.000 267 30768.21 82.44 43639.11 88888.00 2010-09-24 21:03:25.000 267 30768.21 82.45 43639.10 53389.39 2010-09-24 21:03:26.000 267 30768.17 82.46 43639.12 88888.00 2010-09-24 21:03:27.000 267 30768.17 82.44 43639.12 88888.00 2010-09-24 21:03:28.000 267 30768.19 82.43 43639.16 88888.00 2010-09-24 21:03:29.000 267 30768.20 82.42 43639.21 88888.00 2010-09-24 21:03:30.000 267 30768.18 82.41 43639.18 53389.36 2010-09-24 21:03:31.000 267 30768.17 82.42 43639.17 88888.00 2010-09-24 21:03:32.000 267 30768.15 82.45 43639.19 88888.00 2010-09-24 21:03:33.000 267 30768.15 82.42 43639.21 88888.00 2010-09-24 21:03:34.000 267 30768.14 82.40 43639.16 88888.00 2010-09-24 21:03:35.000 267 30768.21 82.47 43639.03 53389.34 2010-09-24 21:03:36.000 267 30768.10 82.40 43639.07 88888.00 2010-09-24 21:03:37.000 267 30768.12 82.41 43639.18 88888.00 2010-09-24 21:03:38.000 267 30768.12 82.33 43639.15 88888.00 2010-09-24 21:03:39.000 267 30768.13 82.34 43639.14 88888.00 2010-09-24 21:03:40.000 267 30768.10 82.38 43639.09 53389.33 2010-09-24 21:03:41.000 267 30768.06 82.38 43639.09 88888.00 2010-09-24 21:03:42.000 267 30768.07 82.37 43639.07 88888.00 2010-09-24 21:03:43.000 267 30768.06 82.33 43639.04 88888.00 2010-09-24 21:03:44.000 267 30768.02 82.34 43639.11 88888.00 2010-09-24 21:03:45.000 267 30768.01 82.29 43639.13 53389.24 2010-09-24 21:03:46.000 267 30768.08 82.33 43639.05 88888.00 2010-09-24 21:03:47.000 267 30768.08 82.34 43639.05 88888.00 2010-09-24 21:03:48.000 267 30768.09 82.34 43639.09 88888.00 2010-09-24 21:03:49.000 267 30768.10 82.34 43639.12 88888.00 2010-09-24 21:03:50.000 267 30768.08 82.32 43639.10 53389.29 2010-09-24 21:03:51.000 267 30768.08 82.30 43639.10 88888.00 2010-09-24 21:03:52.000 267 30768.06 82.29 43639.14 88888.00 2010-09-24 21:03:53.000 267 30768.04 82.29 43639.16 88888.00 2010-09-24 21:03:54.000 267 30768.01 82.28 43639.12 88888.00 2010-09-24 21:03:55.000 267 30768.03 82.28 43639.11 53389.24 2010-09-24 21:03:56.000 267 30768.04 82.31 43639.13 88888.00 2010-09-24 21:03:57.000 267 30768.08 82.27 43639.17 88888.00 2010-09-24 21:03:58.000 267 30768.04 82.26 43639.18 88888.00 2010-09-24 21:03:59.000 267 30768.04 82.25 43639.15 88888.00 2010-09-24 21:04:00.000 267 30768.04 82.21 43639.13 53389.27 2010-09-24 21:04:01.000 267 30768.03 82.17 43639.10 88888.00 2010-09-24 21:04:02.000 267 30768.08 82.16 43639.07 88888.00 2010-09-24 21:04:03.000 267 30768.06 82.14 43639.09 88888.00 2010-09-24 21:04:04.000 267 30768.03 82.14 43639.07 88888.00 2010-09-24 21:04:05.000 267 30768.04 82.15 43639.04 53389.23 2010-09-24 21:04:06.000 267 30768.04 82.14 43639.00 88888.00 2010-09-24 21:04:07.000 267 30768.03 82.08 43639.04 88888.00 2010-09-24 21:04:08.000 267 30768.01 82.05 43639.07 88888.00 2010-09-24 21:04:09.000 267 30767.97 82.10 43639.08 88888.00 2010-09-24 21:04:10.000 267 30767.98 82.13 43639.07 53389.21 2010-09-24 21:04:11.000 267 30767.98 82.12 43639.02 88888.00 2010-09-24 21:04:12.000 267 30767.98 82.14 43639.03 88888.00 2010-09-24 21:04:13.000 267 30768.01 82.15 43639.07 88888.00 2010-09-24 21:04:14.000 267 30767.97 82.14 43639.10 88888.00 2010-09-24 21:04:15.000 267 30767.96 82.15 43639.08 53389.21 2010-09-24 21:04:16.000 267 30767.92 82.17 43639.07 88888.00 2010-09-24 21:04:17.000 267 30767.91 82.17 43639.05 88888.00 2010-09-24 21:04:18.000 267 30767.93 82.17 43639.07 88888.00 2010-09-24 21:04:19.000 267 30767.92 82.18 43639.06 88888.00 2010-09-24 21:04:20.000 267 30767.89 82.14 43639.03 53389.20 2010-09-24 21:04:21.000 267 30767.92 82.11 43639.03 88888.00 2010-09-24 21:04:22.000 267 30767.97 82.17 43638.93 88888.00 2010-09-24 21:04:23.000 267 30767.87 82.11 43638.96 88888.00 2010-09-24 21:04:24.000 267 30767.83 82.11 43639.00 88888.00 2010-09-24 21:04:25.000 267 30767.85 82.10 43639.05 53389.10 2010-09-24 21:04:26.000 267 30767.87 82.07 43639.07 88888.00 2010-09-24 21:04:27.000 267 30767.85 82.08 43639.07 88888.00 2010-09-24 21:04:28.000 267 30767.85 82.06 43639.05 88888.00 2010-09-24 21:04:29.000 267 30767.84 82.06 43639.05 88888.00 2010-09-24 21:04:30.000 267 30767.82 82.07 43639.08 53389.10 2010-09-24 21:04:31.000 267 30767.78 82.04 43639.08 88888.00 2010-09-24 21:04:32.000 267 30767.73 82.01 43639.15 88888.00 2010-09-24 21:04:33.000 267 30767.78 82.04 43639.12 88888.00 2010-09-24 21:04:34.000 267 30767.82 82.09 43639.07 88888.00 2010-09-24 21:04:35.000 267 30767.83 82.12 43639.01 53389.18 2010-09-24 21:04:36.000 267 30767.80 82.16 43639.08 88888.00 2010-09-24 21:04:37.000 267 30767.77 82.14 43639.03 88888.00 2010-09-24 21:04:38.000 267 30767.79 82.12 43639.01 88888.00 2010-09-24 21:04:39.000 267 30767.77 82.15 43639.00 88888.00 2010-09-24 21:04:40.000 267 30767.80 82.18 43638.99 53389.09 2010-09-24 21:04:41.000 267 30767.81 82.21 43638.98 88888.00 2010-09-24 21:04:42.000 267 30767.81 82.22 43638.99 88888.00 2010-09-24 21:04:43.000 267 30767.82 82.25 43638.99 88888.00 2010-09-24 21:04:44.000 267 30767.82 82.23 43638.93 88888.00 2010-09-24 21:04:45.000 267 30767.80 82.23 43638.94 53389.08 2010-09-24 21:04:46.000 267 30767.81 82.24 43639.03 88888.00 2010-09-24 21:04:47.000 267 30767.78 82.22 43639.01 88888.00 2010-09-24 21:04:48.000 267 30767.76 82.27 43639.02 88888.00 2010-09-24 21:04:49.000 267 30767.73 82.19 43638.95 88888.00 2010-09-24 21:04:50.000 267 30767.71 82.22 43638.93 53389.04 2010-09-24 21:04:51.000 267 30767.69 82.18 43638.95 88888.00 2010-09-24 21:04:52.000 267 30767.67 82.19 43638.97 88888.00 2010-09-24 21:04:53.000 267 30767.66 82.20 43638.96 88888.00 2010-09-24 21:04:54.000 267 30767.59 82.18 43638.99 88888.00 2010-09-24 21:04:55.000 267 30767.56 82.16 43638.95 53388.95 2010-09-24 21:04:56.000 267 30767.55 82.19 43638.90 88888.00 2010-09-24 21:04:57.000 267 30767.54 82.23 43638.89 88888.00 2010-09-24 21:04:58.000 267 30767.50 82.21 43638.90 88888.00 2010-09-24 21:04:59.000 267 30767.48 82.14 43638.84 88888.00 2010-09-24 21:05:00.000 267 30767.46 82.13 43638.78 53388.85 2010-09-24 21:05:01.000 267 30767.44 82.17 43638.79 88888.00 2010-09-24 21:05:02.000 267 30767.45 82.17 43638.79 88888.00 2010-09-24 21:05:03.000 267 30767.42 82.18 43638.81 88888.00 2010-09-24 21:05:04.000 267 30767.35 82.18 43638.84 88888.00 2010-09-24 21:05:05.000 267 30767.34 82.18 43638.85 53388.74 2010-09-24 21:05:06.000 267 30767.32 82.13 43638.81 88888.00 2010-09-24 21:05:07.000 267 30767.33 82.09 43638.81 88888.00 2010-09-24 21:05:08.000 267 30767.30 82.11 43638.82 88888.00 2010-09-24 21:05:09.000 267 30767.31 82.13 43638.83 88888.00 2010-09-24 21:05:10.000 267 30767.28 82.13 43638.78 53388.66 2010-09-24 21:05:11.000 267 30767.23 82.14 43638.78 88888.00 2010-09-24 21:05:12.000 267 30767.20 82.15 43638.79 88888.00 2010-09-24 21:05:13.000 267 30767.15 82.14 43638.79 88888.00 2010-09-24 21:05:14.000 267 30767.14 82.13 43638.80 88888.00 2010-09-24 21:05:15.000 267 30767.17 82.13 43638.77 53388.56 2010-09-24 21:05:16.000 267 30767.16 82.13 43638.76 88888.00 2010-09-24 21:05:17.000 267 30767.11 82.14 43638.78 88888.00 2010-09-24 21:05:18.000 267 30767.09 82.15 43638.80 88888.00 2010-09-24 21:05:19.000 267 30767.06 82.15 43638.80 88888.00 2010-09-24 21:05:20.000 267 30767.08 82.16 43638.79 53388.51 2010-09-24 21:05:21.000 267 30767.09 82.19 43638.77 88888.00 2010-09-24 21:05:22.000 267 30767.05 82.19 43638.79 88888.00 2010-09-24 21:05:23.000 267 30767.04 82.19 43638.86 88888.00 2010-09-24 21:05:24.000 267 30767.02 82.19 43638.87 88888.00 2010-09-24 21:05:25.000 267 30767.00 82.19 43638.80 53388.47 2010-09-24 21:05:26.000 267 30766.97 82.19 43638.80 88888.00 2010-09-24 21:05:27.000 267 30766.95 82.20 43638.83 88888.00 2010-09-24 21:05:28.000 267 30766.96 82.19 43638.80 88888.00 2010-09-24 21:05:29.000 267 30766.98 82.21 43638.78 88888.00 2010-09-24 21:05:30.000 267 30766.96 82.25 43638.83 53388.42 2010-09-24 21:05:31.000 267 30766.93 82.24 43638.82 88888.00 2010-09-24 21:05:32.000 267 30766.92 82.27 43638.79 88888.00 2010-09-24 21:05:33.000 267 30766.94 82.26 43638.83 88888.00 2010-09-24 21:05:34.000 267 30766.97 82.29 43638.80 88888.00 2010-09-24 21:05:35.000 267 30766.94 82.26 43638.76 53388.42 2010-09-24 21:05:36.000 267 30766.95 82.26 43638.77 88888.00 2010-09-24 21:05:37.000 267 30766.93 82.28 43638.77 88888.00 2010-09-24 21:05:38.000 267 30766.94 82.27 43638.77 88888.00 2010-09-24 21:05:39.000 267 30766.94 82.27 43638.78 88888.00 2010-09-24 21:05:40.000 267 30766.89 82.27 43638.76 53388.38 2010-09-24 21:05:41.000 267 30766.87 82.24 43638.74 88888.00 2010-09-24 21:05:42.000 267 30766.90 82.24 43638.72 88888.00 2010-09-24 21:05:43.000 267 30766.85 82.25 43638.75 88888.00 2010-09-24 21:05:44.000 267 30766.83 82.29 43638.79 88888.00 2010-09-24 21:05:45.000 267 30766.82 82.28 43638.76 53388.34 2010-09-24 21:05:46.000 267 30766.73 82.12 43638.81 88888.00 2010-09-24 21:05:47.000 267 30766.65 82.05 43638.87 88888.00 2010-09-24 21:05:48.000 267 30766.63 82.08 43638.93 88888.00 2010-09-24 21:05:49.000 267 30766.60 82.02 43638.91 88888.00 2010-09-24 21:05:50.000 267 30766.71 82.11 43638.83 53388.25 2010-09-24 21:05:51.000 267 30766.80 82.23 43638.79 88888.00 2010-09-24 21:05:52.000 267 30766.75 82.25 43638.79 88888.00 2010-09-24 21:05:53.000 267 30766.56 82.05 43638.82 88888.00 2010-09-24 21:05:54.000 267 30766.46 82.04 43638.86 88888.00 2010-09-24 21:05:55.000 267 30766.47 82.00 43638.85 53388.21 2010-09-24 21:05:56.000 267 30766.49 82.01 43638.86 88888.00 2010-09-24 21:05:57.000 267 30766.59 82.13 43638.82 88888.00 2010-09-24 21:05:58.000 267 30766.67 82.29 43638.77 88888.00 2010-09-24 21:05:59.000 267 30766.63 82.33 43638.77 88888.00 2010-09-24 21:06:00.000 267 30766.61 82.34 43638.75 53388.17 2010-09-24 21:06:01.000 267 30766.61 82.35 43638.73 88888.00 2010-09-24 21:06:02.000 267 30766.68 82.44 43638.69 88888.00 2010-09-24 21:06:03.000 267 30766.74 82.58 43638.58 88888.00 2010-09-24 21:06:04.000 267 30766.56 82.46 43638.70 88888.00 2010-09-24 21:06:05.000 267 30766.56 82.43 43638.77 53388.13 2010-09-24 21:06:06.000 267 30766.55 82.46 43638.77 88888.00 2010-09-24 21:06:07.000 267 30766.56 82.48 43638.73 88888.00 2010-09-24 21:06:08.000 267 30766.57 82.48 43638.73 88888.00 2010-09-24 21:06:09.000 267 30766.53 82.52 43638.68 88888.00 2010-09-24 21:06:10.000 267 30766.50 82.58 43638.68 53388.11 2010-09-24 21:06:11.000 267 30766.46 82.60 43638.75 88888.00 2010-09-24 21:06:12.000 267 30766.46 82.62 43638.78 88888.00 2010-09-24 21:06:13.000 267 30766.46 82.65 43638.79 88888.00 2010-09-24 21:06:14.000 267 30766.47 82.70 43638.76 88888.00 2010-09-24 21:06:15.000 267 30766.42 82.70 43638.74 53388.07 2010-09-24 21:06:16.000 267 30766.41 82.68 43638.77 88888.00 2010-09-24 21:06:17.000 267 30766.40 82.65 43638.76 88888.00 2010-09-24 21:06:18.000 267 30766.40 82.68 43638.79 88888.00 2010-09-24 21:06:19.000 267 30766.35 82.70 43638.81 88888.00 2010-09-24 21:06:20.000 267 30766.36 82.75 43638.74 53387.99 2010-09-24 21:06:21.000 267 30766.36 82.75 43638.70 88888.00 2010-09-24 21:06:22.000 267 30766.36 82.80 43638.69 88888.00 2010-09-24 21:06:23.000 267 30766.34 82.79 43638.69 88888.00 2010-09-24 21:06:24.000 267 30766.31 82.80 43638.70 88888.00 2010-09-24 21:06:25.000 267 30766.30 82.78 43638.69 53387.92 2010-09-24 21:06:26.000 267 30766.24 82.78 43638.70 88888.00 2010-09-24 21:06:27.000 267 30766.24 82.76 43638.65 88888.00 2010-09-24 21:06:28.000 267 30766.25 82.80 43638.57 88888.00 2010-09-24 21:06:29.000 267 30766.20 82.88 43638.59 88888.00 2010-09-24 21:06:30.000 267 30766.19 82.88 43638.59 53387.83 2010-09-24 21:06:31.000 267 30766.15 82.85 43638.61 88888.00 2010-09-24 21:06:32.000 267 30766.12 82.89 43638.60 88888.00 2010-09-24 21:06:33.000 267 30766.11 82.90 43638.66 88888.00 2010-09-24 21:06:34.000 267 30766.12 82.96 43638.67 88888.00 2010-09-24 21:06:35.000 267 30766.11 82.94 43638.65 53387.77 2010-09-24 21:06:36.000 267 30766.09 82.96 43638.66 88888.00 2010-09-24 21:06:37.000 267 30766.03 82.98 43638.66 88888.00 2010-09-24 21:06:38.000 267 30766.04 83.01 43638.65 88888.00 2010-09-24 21:06:39.000 267 30766.06 83.03 43638.68 88888.00 2010-09-24 21:06:40.000 267 30766.00 83.01 43638.71 53387.74 2010-09-24 21:06:41.000 267 30766.01 83.03 43638.74 88888.00 2010-09-24 21:06:42.000 267 30766.02 83.08 43638.72 88888.00 2010-09-24 21:06:43.000 267 30766.03 83.09 43638.69 88888.00 2010-09-24 21:06:44.000 267 30766.01 83.16 43638.65 88888.00 2010-09-24 21:06:45.000 267 30766.00 83.12 43638.64 53387.77 2010-09-24 21:06:46.000 267 30765.99 83.12 43638.61 88888.00 2010-09-24 21:06:47.000 267 30765.88 83.10 43638.65 88888.00 2010-09-24 21:06:48.000 267 30765.81 82.97 43638.65 88888.00 2010-09-24 21:06:49.000 267 30765.92 83.13 43638.59 88888.00 2010-09-24 21:06:50.000 267 30766.17 83.44 43638.53 53387.66 2010-09-24 21:06:51.000 267 30766.16 83.45 43638.49 88888.00 2010-09-24 21:06:52.000 267 30765.96 83.23 43638.62 88888.00 2010-09-24 21:06:53.000 267 30765.77 83.02 43638.71 88888.00 2010-09-24 21:06:54.000 267 30765.75 83.03 43638.69 88888.00 2010-09-24 21:06:55.000 267 30766.01 83.29 43638.59 53387.64 2010-09-24 21:06:56.000 267 30766.14 83.50 43638.59 88888.00 2010-09-24 21:06:57.000 267 30766.10 83.46 43638.60 88888.00 2010-09-24 21:06:58.000 267 30765.83 83.14 43638.77 88888.00 2010-09-24 21:06:59.000 267 30765.73 83.03 43638.73 88888.00 2010-09-24 21:07:00.000 267 30765.82 83.11 43638.68 53387.71 2010-09-24 21:07:01.000 267 30766.10 83.45 43638.56 88888.00 2010-09-24 21:07:02.000 267 30766.15 83.53 43638.50 88888.00 2010-09-24 21:07:03.000 267 30766.08 83.44 43638.58 88888.00 2010-09-24 21:07:04.000 267 30765.97 83.32 43638.60 88888.00 2010-09-24 21:07:05.000 267 30765.96 83.31 43638.57 53387.76 2010-09-24 21:07:06.000 267 30765.96 83.29 43638.56 88888.00 2010-09-24 21:07:07.000 267 30765.95 83.31 43638.61 88888.00 2010-09-24 21:07:08.000 267 30766.02 83.36 43638.64 88888.00 2010-09-24 21:07:09.000 267 30766.05 83.37 43638.60 88888.00 2010-09-24 21:07:10.000 267 30766.04 83.40 43638.64 53387.77 2010-09-24 21:07:11.000 267 30766.03 83.38 43638.63 88888.00 2010-09-24 21:07:12.000 267 30766.04 83.40 43638.63 88888.00 2010-09-24 21:07:13.000 267 30766.08 83.44 43638.63 88888.00 2010-09-24 21:07:14.000 267 30766.08 83.45 43638.61 88888.00 2010-09-24 21:07:15.000 267 30766.09 83.44 43638.62 53387.87 2010-09-24 21:07:16.000 267 30766.07 83.47 43638.64 88888.00 2010-09-24 21:07:17.000 267 30766.10 83.51 43638.64 88888.00 2010-09-24 21:07:18.000 267 30766.13 83.50 43638.65 88888.00 2010-09-24 21:07:19.000 267 30766.13 83.48 43638.61 88888.00 2010-09-24 21:07:20.000 267 30766.12 83.48 43638.57 53387.87 2010-09-24 21:07:21.000 267 30766.14 83.47 43638.61 88888.00 2010-09-24 21:07:22.000 267 30766.13 83.48 43638.63 88888.00 2010-09-24 21:07:23.000 267 30766.14 83.49 43638.63 88888.00 2010-09-24 21:07:24.000 267 30766.09 83.46 43638.68 88888.00 2010-09-24 21:07:25.000 267 30766.07 83.49 43638.65 53387.82 2010-09-24 21:07:26.000 267 30766.05 83.47 43638.64 88888.00 2010-09-24 21:07:27.000 267 30766.08 83.47 43638.65 88888.00 2010-09-24 21:07:28.000 267 30766.08 83.45 43638.62 88888.00 2010-09-24 21:07:29.000 267 30766.04 83.47 43638.61 88888.00 2010-09-24 21:07:30.000 267 30766.01 83.45 43638.64 53387.77 2010-09-24 21:07:31.000 267 30765.97 83.43 43638.60 88888.00 2010-09-24 21:07:32.000 267 30766.01 83.44 43638.60 88888.00 2010-09-24 21:07:33.000 267 30765.99 83.44 43638.61 88888.00 2010-09-24 21:07:34.000 267 30765.95 83.44 43638.56 88888.00 2010-09-24 21:07:35.000 267 30765.92 83.41 43638.51 53387.71 2010-09-24 21:07:36.000 267 30765.89 83.37 43638.53 88888.00 2010-09-24 21:07:37.000 267 30765.85 83.42 43638.54 88888.00 2010-09-24 21:07:38.000 267 30765.88 83.38 43638.53 88888.00 2010-09-24 21:07:39.000 267 30765.90 83.35 43638.57 88888.00 2010-09-24 21:07:40.000 267 30765.87 83.33 43638.61 53387.65 2010-09-24 21:07:41.000 267 30765.85 83.37 43638.55 88888.00 2010-09-24 21:07:42.000 267 30765.86 83.33 43638.51 88888.00 2010-09-24 21:07:43.000 267 30765.84 83.32 43638.57 88888.00 2010-09-24 21:07:44.000 267 30765.86 83.35 43638.61 88888.00 2010-09-24 21:07:45.000 267 30765.84 83.38 43638.56 53387.61 2010-09-24 21:07:46.000 267 30765.84 83.33 43638.56 88888.00 2010-09-24 21:07:47.000 267 30765.65 83.13 43638.63 88888.00 2010-09-24 21:07:48.000 267 30765.71 83.16 43638.67 88888.00 2010-09-24 21:07:49.000 267 30766.01 83.48 43638.57 88888.00 2010-09-24 21:07:50.000 267 30766.16 83.61 43638.52 53387.58 2010-09-24 21:07:51.000 267 30766.10 83.57 43638.55 88888.00 2010-09-24 21:07:52.000 267 30765.82 83.24 43638.68 88888.00 2010-09-24 21:07:53.000 267 30765.83 83.20 43638.71 88888.00 2010-09-24 21:07:54.000 267 30766.00 83.36 43638.70 88888.00 2010-09-24 21:07:55.000 267 30766.26 83.69 43638.59 53387.65 2010-09-24 21:07:56.000 267 30766.27 83.70 43638.56 88888.00 2010-09-24 21:07:57.000 267 30766.10 83.48 43638.61 88888.00 2010-09-24 21:07:58.000 267 30765.86 83.22 43638.70 88888.00 2010-09-24 21:07:59.000 267 30765.93 83.23 43638.74 88888.00 2010-09-24 21:08:00.000 267 30766.25 83.55 43638.67 53387.77 2010-09-24 21:08:01.000 267 30766.39 83.68 43638.60 88888.00 2010-09-24 21:08:02.000 267 30766.36 83.63 43638.60 88888.00 2010-09-24 21:08:03.000 267 30766.22 83.42 43638.70 88888.00 2010-09-24 21:08:04.000 267 30766.19 83.39 43638.66 88888.00 2010-09-24 21:08:05.000 267 30766.21 83.36 43638.65 53387.89 2010-09-24 21:08:06.000 267 30766.25 83.36 43638.67 88888.00 2010-09-24 21:08:07.000 267 30766.15 83.20 43638.73 88888.00 2010-09-24 21:08:08.000 267 30766.25 83.28 43638.72 88888.00 2010-09-24 21:08:09.000 267 30766.31 83.30 43638.70 88888.00 2010-09-24 21:08:10.000 267 30766.31 83.28 43638.71 53388.01 2010-09-24 21:08:11.000 267 30766.30 83.23 43638.69 88888.00 2010-09-24 21:08:12.000 267 30766.30 83.21 43638.69 88888.00 2010-09-24 21:08:13.000 267 30766.31 83.22 43638.71 88888.00 2010-09-24 21:08:14.000 267 30766.32 83.18 43638.72 88888.00 2010-09-24 21:08:15.000 267 30766.33 83.17 43638.75 53387.95 2010-09-24 21:08:16.000 267 30766.37 83.20 43638.76 88888.00 2010-09-24 21:08:17.000 267 30766.38 83.13 43638.78 88888.00 2010-09-24 21:08:18.000 267 30766.42 83.10 43638.73 88888.00 2010-09-24 21:08:19.000 267 30766.43 83.09 43638.68 88888.00 2010-09-24 21:08:20.000 267 30766.44 83.03 43638.67 53388.01 2010-09-24 21:08:21.000 267 30766.48 83.00 43638.66 88888.00 2010-09-24 21:08:22.000 267 30766.50 83.04 43638.71 88888.00 2010-09-24 21:08:23.000 267 30766.50 82.99 43638.74 88888.00 2010-09-24 21:08:24.000 267 30766.51 82.98 43638.71 88888.00 2010-09-24 21:08:25.000 267 30766.52 82.93 43638.67 53388.05 2010-09-24 21:08:26.000 267 30766.51 82.88 43638.66 88888.00 2010-09-24 21:08:27.000 267 30766.50 82.88 43638.68 88888.00 2010-09-24 21:08:28.000 267 30766.56 82.86 43638.71 88888.00 2010-09-24 21:08:29.000 267 30766.59 82.83 43638.71 88888.00 2010-09-24 21:08:30.000 267 30766.62 82.84 43638.76 53388.09 2010-09-24 21:08:31.000 267 30766.64 82.82 43638.73 88888.00 2010-09-24 21:08:32.000 267 30766.64 82.79 43638.75 88888.00 2010-09-24 21:08:33.000 267 30766.63 82.78 43638.75 88888.00 2010-09-24 21:08:34.000 267 30766.61 82.79 43638.75 88888.00 2010-09-24 21:08:35.000 267 30766.63 82.78 43638.66 53388.15 2010-09-24 21:08:36.000 267 30766.63 82.79 43638.69 88888.00 2010-09-24 21:08:37.000 267 30766.66 82.77 43638.71 88888.00 2010-09-24 21:08:38.000 267 30766.67 82.75 43638.72 88888.00 2010-09-24 21:08:39.000 267 30766.68 82.75 43638.72 88888.00 2010-09-24 21:08:40.000 267 30766.70 82.75 43638.78 53388.20 2010-09-24 21:08:41.000 267 30766.71 82.73 43638.76 88888.00 2010-09-24 21:08:42.000 267 30766.69 82.71 43638.74 88888.00 2010-09-24 21:08:43.000 267 30766.71 82.69 43638.72 88888.00 2010-09-24 21:08:44.000 267 30766.69 82.66 43638.75 88888.00 2010-09-24 21:08:45.000 267 30766.72 82.64 43638.73 53388.23 2010-09-24 21:08:46.000 267 30766.59 82.49 43638.79 88888.00 2010-09-24 21:08:47.000 267 30766.50 82.37 43638.88 88888.00 2010-09-24 21:08:48.000 267 30766.51 82.34 43638.87 88888.00 2010-09-24 21:08:49.000 267 30766.52 82.31 43638.87 88888.00 2010-09-24 21:08:50.000 267 30766.59 82.35 43638.82 53388.23 2010-09-24 21:08:51.000 267 30766.73 82.42 43638.75 88888.00 2010-09-24 21:08:52.000 267 30766.74 82.39 43638.70 88888.00 2010-09-24 21:08:53.000 267 30766.75 82.40 43638.69 88888.00 2010-09-24 21:08:54.000 267 30766.75 82.38 43638.72 88888.00 2010-09-24 21:08:55.000 267 30766.71 82.33 43638.69 53388.24 2010-09-24 21:08:56.000 267 30766.69 82.32 43638.71 88888.00 2010-09-24 21:08:57.000 267 30766.71 82.28 43638.77 88888.00 2010-09-24 21:08:58.000 267 30766.68 82.27 43638.76 88888.00 2010-09-24 21:08:59.000 267 30766.66 82.26 43638.74 88888.00 2010-09-24 21:09:00.000 267 30766.66 82.23 43638.72 53388.16 2010-09-24 21:09:01.000 267 30766.65 82.22 43638.69 88888.00 2010-09-24 21:09:02.000 267 30766.65 82.19 43638.70 88888.00 2010-09-24 21:09:03.000 267 30766.64 82.15 43638.72 88888.00 2010-09-24 21:09:04.000 267 30766.65 82.17 43638.75 88888.00 2010-09-24 21:09:05.000 267 30766.63 82.16 43638.70 53388.18 2010-09-24 21:09:06.000 267 30766.65 82.18 43638.72 88888.00 2010-09-24 21:09:07.000 267 30766.63 82.21 43638.76 88888.00 2010-09-24 21:09:08.000 267 30766.63 82.21 43638.72 88888.00 2010-09-24 21:09:09.000 267 30766.64 82.20 43638.72 88888.00 2010-09-24 21:09:10.000 267 30766.64 82.19 43638.73 53388.18 2010-09-24 21:09:11.000 267 30766.67 82.21 43638.78 88888.00 2010-09-24 21:09:12.000 267 30766.67 82.23 43638.81 88888.00 2010-09-24 21:09:13.000 267 30766.69 82.19 43638.80 88888.00 2010-09-24 21:09:14.000 267 30766.66 82.19 43638.82 88888.00 2010-09-24 21:09:15.000 267 30766.68 82.19 43638.79 53388.22 2010-09-24 21:09:16.000 267 30766.70 82.15 43638.82 88888.00 2010-09-24 21:09:17.000 267 30766.73 82.19 43638.86 88888.00 2010-09-24 21:09:18.000 267 30766.78 82.20 43638.87 88888.00 2010-09-24 21:09:19.000 267 30766.80 82.19 43638.87 88888.00 2010-09-24 21:09:20.000 267 30766.78 82.14 43638.84 53388.31 2010-09-24 21:09:21.000 267 30766.73 82.07 43638.86 88888.00 2010-09-24 21:09:22.000 267 30766.76 82.09 43638.87 88888.00 2010-09-24 21:09:23.000 267 30766.78 82.10 43638.88 88888.00 2010-09-24 21:09:24.000 267 30766.79 82.07 43638.84 88888.00 2010-09-24 21:09:25.000 267 30766.78 82.01 43638.82 53388.32 2010-09-24 21:09:26.000 267 30766.74 81.96 43638.80 88888.00 2010-09-24 21:09:27.000 267 30766.74 81.92 43638.78 88888.00 2010-09-24 21:09:28.000 267 30766.73 81.93 43638.79 88888.00 2010-09-24 21:09:29.000 267 30766.69 81.91 43638.79 88888.00 2010-09-24 21:09:30.000 267 30766.64 81.88 43638.81 53388.22 2010-09-24 21:09:31.000 267 30766.66 81.87 43638.78 88888.00 2010-09-24 21:09:32.000 267 30766.66 81.84 43638.79 88888.00 2010-09-24 21:09:33.000 267 30766.65 81.83 43638.82 88888.00 2010-09-24 21:09:34.000 267 30766.64 81.81 43638.82 88888.00 2010-09-24 21:09:35.000 267 30766.63 81.80 43638.80 53388.18 2010-09-24 21:09:36.000 267 30766.62 81.80 43638.78 88888.00 2010-09-24 21:09:37.000 267 30766.59 81.80 43638.77 88888.00 2010-09-24 21:09:38.000 267 30766.60 81.82 43638.77 88888.00 2010-09-24 21:09:39.000 267 30766.60 81.84 43638.76 88888.00 2010-09-24 21:09:40.000 267 30766.57 81.87 43638.77 53388.17 2010-09-24 21:09:41.000 267 30766.54 81.88 43638.79 88888.00 2010-09-24 21:09:42.000 267 30766.52 81.90 43638.81 88888.00 2010-09-24 21:09:43.000 267 30766.55 81.91 43638.80 88888.00 2010-09-24 21:09:44.000 267 30766.51 81.94 43638.77 88888.00 2010-09-24 21:09:45.000 267 30766.50 81.97 43638.76 53388.15 2010-09-24 21:09:46.000 267 30766.39 81.99 43638.99 88888.00 2010-09-24 21:09:47.000 267 30766.31 81.93 43639.10 88888.00 2010-09-24 21:09:48.000 267 30766.30 81.93 43639.11 88888.00 2010-09-24 21:09:49.000 267 30766.30 81.95 43639.14 88888.00 2010-09-24 21:09:50.000 267 30766.43 81.92 43639.00 53388.31 2010-09-24 21:09:51.000 267 30766.53 81.88 43638.84 88888.00 2010-09-24 21:09:52.000 267 30766.50 81.91 43638.91 88888.00 2010-09-24 21:09:53.000 267 30766.36 81.92 43639.19 88888.00 2010-09-24 21:09:54.000 267 30766.31 81.86 43639.17 88888.00 2010-09-24 21:09:55.000 267 30766.31 81.85 43639.10 53388.20 2010-09-24 21:09:56.000 267 30766.31 81.84 43639.13 88888.00 2010-09-24 21:09:57.000 267 30766.41 81.83 43639.03 88888.00 2010-09-24 21:09:58.000 267 30766.50 81.80 43638.86 88888.00 2010-09-24 21:09:59.000 267 30766.52 81.85 43638.87 88888.00 2010-09-24 21:10:00.000 267 30766.49 81.88 43638.86 53388.14 2010-09-24 21:10:01.000 267 30766.45 81.87 43638.82 88888.00 2010-09-24 21:10:02.000 267 30766.40 81.83 43638.91 88888.00 2010-09-24 21:10:03.000 267 30766.46 81.94 43638.90 88888.00 2010-09-24 21:10:04.000 267 30766.47 81.96 43638.88 88888.00 2010-09-24 21:10:05.000 267 30766.47 82.00 43638.86 53388.22 2010-09-24 21:10:06.000 267 30766.51 81.96 43638.86 88888.00 2010-09-24 21:10:07.000 267 30766.49 81.97 43638.85 88888.00 2010-09-24 21:10:08.000 267 30766.52 82.00 43638.86 88888.00 2010-09-24 21:10:09.000 267 30766.52 81.98 43638.87 88888.00 2010-09-24 21:10:10.000 267 30766.54 81.96 43638.91 53388.21 2010-09-24 21:10:11.000 267 30766.59 81.98 43638.87 88888.00 2010-09-24 21:10:12.000 267 30766.57 82.02 43638.84 88888.00 2010-09-24 21:10:13.000 267 30766.59 82.08 43638.78 88888.00 2010-09-24 21:10:14.000 267 30766.55 82.01 43638.86 88888.00 2010-09-24 21:10:15.000 267 30766.52 81.96 43638.85 53388.22 2010-09-24 21:10:16.000 267 30766.53 81.92 43638.89 88888.00 2010-09-24 21:10:17.000 267 30766.51 81.94 43638.88 88888.00 2010-09-24 21:10:18.000 267 30766.52 81.92 43638.88 88888.00 2010-09-24 21:10:19.000 267 30766.54 81.94 43638.88 88888.00 2010-09-24 21:10:20.000 267 30766.57 81.96 43638.89 53388.19 2010-09-24 21:10:21.000 267 30766.60 82.01 43638.88 88888.00 2010-09-24 21:10:22.000 267 30766.57 82.04 43638.94 88888.00 2010-09-24 21:10:23.000 267 30766.59 82.04 43639.01 88888.00 2010-09-24 21:10:24.000 267 30766.60 82.06 43638.96 88888.00 2010-09-24 21:10:25.000 267 30766.59 82.02 43638.94 53388.25 2010-09-24 21:10:26.000 267 30766.56 82.04 43638.97 88888.00 2010-09-24 21:10:27.000 267 30766.56 82.03 43638.94 88888.00 2010-09-24 21:10:28.000 267 30766.57 82.06 43638.96 88888.00 2010-09-24 21:10:29.000 267 30766.57 82.10 43638.92 88888.00 2010-09-24 21:10:30.000 267 30766.55 82.11 43638.92 53388.26 2010-09-24 21:10:31.000 267 30766.54 82.09 43638.88 88888.00 2010-09-24 21:10:32.000 267 30766.53 82.07 43638.87 88888.00 2010-09-24 21:10:33.000 267 30766.53 82.06 43638.86 88888.00 2010-09-24 21:10:34.000 267 30766.53 82.03 43638.88 88888.00 2010-09-24 21:10:35.000 267 30766.52 82.01 43638.88 53388.25 2010-09-24 21:10:36.000 267 30766.51 82.06 43638.88 88888.00 2010-09-24 21:10:37.000 267 30766.50 82.04 43638.93 88888.00 2010-09-24 21:10:38.000 267 30766.48 82.01 43638.93 88888.00 2010-09-24 21:10:39.000 267 30766.48 82.01 43638.86 88888.00 2010-09-24 21:10:40.000 267 30766.53 82.05 43638.86 53388.16 2010-09-24 21:10:41.000 267 30766.52 82.05 43638.86 88888.00 2010-09-24 21:10:42.000 267 30766.51 82.03 43638.83 88888.00 2010-09-24 21:10:43.000 267 30766.54 82.01 43638.83 88888.00 2010-09-24 21:10:44.000 267 30766.55 82.01 43638.84 88888.00 2010-09-24 21:10:45.000 267 30766.53 82.03 43638.89 53388.21 2010-09-24 21:10:46.000 267 30766.53 82.00 43638.90 88888.00 2010-09-24 21:10:47.000 267 30766.42 81.98 43639.01 88888.00 2010-09-24 21:10:48.000 267 30766.29 81.95 43639.12 88888.00 2010-09-24 21:10:49.000 267 30766.43 81.93 43638.89 88888.00 2010-09-24 21:10:50.000 267 30766.67 81.89 43638.52 53388.31 2010-09-24 21:10:51.000 267 30766.68 81.88 43638.55 88888.00 2010-09-24 21:10:52.000 267 30766.45 81.86 43638.81 88888.00 2010-09-24 21:10:53.000 267 30766.23 81.85 43639.05 88888.00 2010-09-24 21:10:54.000 267 30766.25 81.80 43638.99 88888.00 2010-09-24 21:10:55.000 267 30766.52 81.75 43638.59 53388.25 2010-09-24 21:10:56.000 267 30766.63 81.73 43638.48 88888.00 2010-09-24 21:10:57.000 267 30766.58 81.73 43638.57 88888.00 2010-09-24 21:10:58.000 267 30766.26 81.74 43638.90 88888.00 2010-09-24 21:10:59.000 267 30766.19 81.74 43639.02 88888.00 2010-09-24 21:11:00.000 267 30766.28 81.72 43638.91 53388.04 2010-09-24 21:11:01.000 267 30766.55 81.67 43638.50 88888.00 2010-09-24 21:11:02.000 267 30766.57 81.68 43638.48 88888.00 2010-09-24 21:11:03.000 267 30766.47 81.69 43638.63 88888.00 2010-09-24 21:11:04.000 267 30766.37 81.67 43638.76 88888.00 2010-09-24 21:11:05.000 267 30766.35 81.69 43638.80 53387.95 2010-09-24 21:11:06.000 267 30766.36 81.72 43638.80 88888.00 2010-09-24 21:11:07.000 267 30766.40 81.70 43638.79 88888.00 2010-09-24 21:11:08.000 267 30766.42 81.76 43638.84 88888.00 2010-09-24 21:11:09.000 267 30766.42 81.77 43638.84 88888.00 2010-09-24 21:11:10.000 267 30766.41 81.77 43638.85 53388.10 2010-09-24 21:11:11.000 267 30766.38 81.76 43638.86 88888.00 2010-09-24 21:11:12.000 267 30766.40 81.77 43638.89 88888.00 2010-09-24 21:11:13.000 267 30766.40 81.78 43638.84 88888.00 2010-09-24 21:11:14.000 267 30766.41 81.82 43638.88 88888.00 2010-09-24 21:11:15.000 267 30766.43 81.78 43638.87 53388.11 2010-09-24 21:11:16.000 267 30766.42 81.75 43638.86 88888.00 2010-09-24 21:11:17.000 267 30766.41 81.72 43638.81 88888.00 2010-09-24 21:11:18.000 267 30766.43 81.73 43638.82 88888.00 2010-09-24 21:11:19.000 267 30766.45 81.72 43638.84 88888.00 2010-09-24 21:11:20.000 267 30766.44 81.70 43638.82 53388.11 2010-09-24 21:11:21.000 267 30766.43 81.70 43638.86 88888.00 2010-09-24 21:11:22.000 267 30766.41 81.66 43638.85 88888.00 2010-09-24 21:11:23.000 267 30766.43 81.60 43638.83 88888.00 2010-09-24 21:11:24.000 267 30766.40 81.60 43638.79 88888.00 2010-09-24 21:11:25.000 267 30766.36 81.61 43638.71 53388.09 2010-09-24 21:11:26.000 267 30766.35 81.58 43638.72 88888.00 2010-09-24 21:11:27.000 267 30766.36 81.56 43638.74 88888.00 2010-09-24 21:11:28.000 267 30766.36 81.55 43638.77 88888.00 2010-09-24 21:11:29.000 267 30766.34 81.51 43638.77 88888.00 2010-09-24 21:11:30.000 267 30766.32 81.49 43638.80 53388.01 2010-09-24 21:11:31.000 267 30766.31 81.50 43638.78 88888.00 2010-09-24 21:11:32.000 267 30766.30 81.51 43638.81 88888.00 2010-09-24 21:11:33.000 267 30766.32 81.50 43638.79 88888.00 2010-09-24 21:11:34.000 267 30766.32 81.49 43638.81 88888.00 2010-09-24 21:11:35.000 267 30766.31 81.48 43638.76 53388.03 2010-09-24 21:11:36.000 267 30766.29 81.50 43638.79 88888.00 2010-09-24 21:11:37.000 267 30766.28 81.52 43638.82 88888.00 2010-09-24 21:11:38.000 267 30766.28 81.57 43638.90 88888.00 2010-09-24 21:11:39.000 267 30766.30 81.58 43638.87 88888.00 2010-09-24 21:11:40.000 267 30766.30 81.62 43638.92 53388.04 2010-09-24 21:11:41.000 267 30766.35 81.63 43638.86 88888.00 2010-09-24 21:11:42.000 267 30766.37 81.62 43638.83 88888.00 2010-09-24 21:11:43.000 267 30766.34 81.61 43638.87 88888.00 2010-09-24 21:11:44.000 267 30766.33 81.61 43638.89 88888.00 2010-09-24 21:11:45.000 267 30766.34 81.62 43638.88 53388.06 2010-09-24 21:11:46.000 267 30766.31 81.61 43638.96 88888.00 2010-09-24 21:11:47.000 267 30766.18 81.61 43639.20 88888.00 2010-09-24 21:11:48.000 267 30766.22 81.58 43639.10 88888.00 2010-09-24 21:11:49.000 267 30766.52 81.53 43638.70 88888.00 2010-09-24 21:11:50.000 267 30766.64 81.56 43638.58 53388.21 2010-09-24 21:11:51.000 267 30766.49 81.57 43638.65 88888.00 2010-09-24 21:11:52.000 267 30766.22 81.60 43639.07 88888.00 2010-09-24 21:11:53.000 267 30766.16 81.60 43639.15 88888.00 2010-09-24 21:11:54.000 267 30766.32 81.55 43638.95 88888.00 2010-09-24 21:11:55.000 267 30766.58 81.57 43638.60 53388.22 2010-09-24 21:11:56.000 267 30766.58 81.55 43638.64 88888.00 2010-09-24 21:11:57.000 267 30766.41 81.59 43638.86 88888.00 2010-09-24 21:11:58.000 267 30766.20 81.62 43639.14 88888.00 2010-09-24 21:11:59.000 267 30766.25 81.61 43639.12 88888.00 2010-09-24 21:12:00.000 267 30766.52 81.58 43638.71 53388.21 2010-09-24 21:12:01.000 267 30766.66 81.57 43638.55 88888.00 2010-09-24 21:12:02.000 267 30766.63 81.59 43638.61 88888.00 2010-09-24 21:12:03.000 267 30766.48 81.58 43638.81 88888.00 2010-09-24 21:12:04.000 267 30766.45 81.58 43638.84 88888.00 2010-09-24 21:12:05.000 267 30766.37 81.56 43638.84 53388.11 2010-09-24 21:12:06.000 267 30766.33 81.50 43638.90 88888.00 2010-09-24 21:12:07.000 267 30766.41 81.57 43638.83 88888.00 2010-09-24 21:12:08.000 267 30766.43 81.60 43638.85 88888.00 2010-09-24 21:12:09.000 267 30766.40 81.58 43638.85 88888.00 2010-09-24 21:12:10.000 267 30766.42 81.57 43638.83 53388.16 2010-09-24 21:12:11.000 267 30766.44 81.57 43638.80 88888.00 2010-09-24 21:12:12.000 267 30766.43 81.54 43638.77 88888.00 2010-09-24 21:12:13.000 267 30766.38 81.50 43638.84 88888.00 2010-09-24 21:12:14.000 267 30766.39 81.51 43638.88 88888.00 2010-09-24 21:12:15.000 267 30766.44 81.50 43638.72 53388.13 2010-09-24 21:12:16.000 267 30766.41 81.55 43638.74 88888.00 2010-09-24 21:12:17.000 267 30766.43 81.56 43638.81 88888.00 2010-09-24 21:12:18.000 267 30766.46 81.58 43638.81 88888.00 2010-09-24 21:12:19.000 267 30766.44 81.60 43638.82 88888.00 2010-09-24 21:12:20.000 267 30766.47 81.63 43638.86 53388.15 2010-09-24 21:12:21.000 267 30766.49 81.67 43638.86 88888.00 2010-09-24 21:12:22.000 267 30766.50 81.66 43638.85 88888.00 2010-09-24 21:12:23.000 267 30766.52 81.69 43638.89 88888.00 2010-09-24 21:12:24.000 267 30766.56 81.69 43638.92 88888.00 2010-09-24 21:12:25.000 267 30766.59 81.69 43638.93 53388.24 2010-09-24 21:12:26.000 267 30766.59 81.71 43638.93 88888.00 2010-09-24 21:12:27.000 267 30766.62 81.71 43638.95 88888.00 2010-09-24 21:12:28.000 267 30766.63 81.73 43638.97 88888.00 2010-09-24 21:12:29.000 267 30766.67 81.77 43639.01 88888.00 2010-09-24 21:12:30.000 267 30766.65 81.77 43638.99 53388.33 2010-09-24 21:12:31.000 267 30766.67 81.74 43638.95 88888.00 2010-09-24 21:12:32.000 267 30766.63 81.67 43638.97 88888.00 2010-09-24 21:12:33.000 267 30766.63 81.67 43638.96 88888.00 2010-09-24 21:12:34.000 267 30766.65 81.66 43638.95 88888.00 2010-09-24 21:12:35.000 267 30766.67 81.60 43638.92 53388.33 2010-09-24 21:12:36.000 267 30766.67 81.60 43638.94 88888.00 2010-09-24 21:12:37.000 267 30766.67 81.58 43638.90 88888.00 2010-09-24 21:12:38.000 267 30766.66 81.57 43638.92 88888.00 2010-09-24 21:12:39.000 267 30766.65 81.56 43638.94 88888.00 2010-09-24 21:12:40.000 267 30766.66 81.56 43638.95 53388.32 2010-09-24 21:12:41.000 267 30766.69 81.57 43638.93 88888.00 2010-09-24 21:12:42.000 267 30766.66 81.58 43638.95 88888.00 2010-09-24 21:12:43.000 267 30766.65 81.56 43639.00 88888.00 2010-09-24 21:12:44.000 267 30766.69 81.55 43638.98 88888.00 2010-09-24 21:12:45.000 267 30766.65 81.56 43638.98 53388.30 2010-09-24 21:12:46.000 267 30766.52 81.58 43639.18 88888.00 2010-09-24 21:12:47.000 267 30766.47 81.58 43639.22 88888.00 2010-09-24 21:12:48.000 267 30766.49 81.58 43639.22 88888.00 2010-09-24 21:12:49.000 267 30766.49 81.58 43639.24 88888.00 2010-09-24 21:12:50.000 267 30766.58 81.60 43639.17 53388.45 2010-09-24 21:12:51.000 267 30766.67 81.60 43639.01 88888.00 2010-09-24 21:12:52.000 267 30766.67 81.54 43638.97 88888.00 2010-09-24 21:12:53.000 267 30766.67 81.53 43638.97 88888.00 2010-09-24 21:12:54.000 267 30766.69 81.55 43638.96 88888.00 2010-09-24 21:12:55.000 267 30766.68 81.54 43638.98 53388.37 2010-09-24 21:12:56.000 267 30766.72 81.56 43638.98 88888.00 2010-09-24 21:12:57.000 267 30766.77 81.64 43638.94 88888.00 2010-09-24 21:12:58.000 267 30766.72 81.61 43639.03 88888.00 2010-09-24 21:12:59.000 267 30766.73 81.62 43639.05 88888.00 2010-09-24 21:13:00.000 267 30766.78 81.61 43638.97 53388.35 2010-09-24 21:13:01.000 267 30766.76 81.60 43638.98 88888.00 2010-09-24 21:13:02.000 267 30766.79 81.64 43639.01 88888.00 2010-09-24 21:13:03.000 267 30766.81 81.69 43639.01 88888.00 2010-09-24 21:13:04.000 267 30766.82 81.68 43638.98 88888.00 2010-09-24 21:13:05.000 267 30766.86 81.72 43638.95 53388.50 2010-09-24 21:13:06.000 267 30766.91 81.77 43639.01 88888.00 2010-09-24 21:13:07.000 267 30766.91 81.82 43639.03 88888.00 2010-09-24 21:13:08.000 267 30766.96 81.82 43639.10 88888.00 2010-09-24 21:13:09.000 267 30766.99 81.82 43639.13 88888.00 2010-09-24 21:13:10.000 267 30767.00 81.82 43639.14 53388.67 2010-09-24 21:13:11.000 267 30766.99 81.85 43639.15 88888.00 2010-09-24 21:13:12.000 267 30767.04 81.83 43639.14 88888.00 2010-09-24 21:13:13.000 267 30767.05 81.85 43639.15 88888.00 2010-09-24 21:13:14.000 267 30767.06 81.82 43639.18 88888.00 2010-09-24 21:13:15.000 267 30767.06 81.79 43639.17 53388.77 2010-09-24 21:13:16.000 267 30767.12 81.78 43639.19 88888.00 2010-09-24 21:13:17.000 267 30767.13 81.77 43639.13 88888.00 2010-09-24 21:13:18.000 267 30767.16 81.79 43639.16 88888.00 2010-09-24 21:13:19.000 267 30767.18 81.75 43639.15 88888.00 2010-09-24 21:13:20.000 267 30767.17 81.75 43639.11 53388.80 2010-09-24 21:13:21.000 267 30767.16 81.70 43639.07 88888.00 2010-09-24 21:13:22.000 267 30767.18 81.71 43639.03 88888.00 2010-09-24 21:13:23.000 267 30767.20 81.65 43639.07 88888.00 2010-09-24 21:13:24.000 267 30767.18 81.63 43639.03 88888.00 2010-09-24 21:13:25.000 267 30767.14 81.65 43639.02 53388.78 2010-09-24 21:13:26.000 267 30767.13 81.62 43638.97 88888.00 2010-09-24 21:13:27.000 267 30767.15 81.60 43638.99 88888.00 2010-09-24 21:13:28.000 267 30767.13 81.60 43639.02 88888.00 2010-09-24 21:13:29.000 267 30767.15 81.57 43639.02 88888.00 2010-09-24 21:13:30.000 267 30767.14 81.55 43638.97 53388.69 2010-09-24 21:13:31.000 267 30767.11 81.54 43638.99 88888.00 2010-09-24 21:13:32.000 267 30767.08 81.54 43638.97 88888.00 2010-09-24 21:13:33.000 267 30767.07 81.53 43638.96 88888.00 2010-09-24 21:13:34.000 267 30767.04 81.53 43638.93 88888.00 2010-09-24 21:13:35.000 267 30766.99 81.51 43638.95 53388.63 2010-09-24 21:13:36.000 267 30766.97 81.49 43638.96 88888.00 2010-09-24 21:13:37.000 267 30766.98 81.48 43638.93 88888.00 2010-09-24 21:13:38.000 267 30766.97 81.45 43638.93 88888.00 2010-09-24 21:13:39.000 267 30766.97 81.43 43638.91 88888.00 2010-09-24 21:13:40.000 267 30766.94 81.43 43638.89 53388.54 2010-09-24 21:13:41.000 267 30766.87 81.45 43638.95 88888.00 2010-09-24 21:13:42.000 267 30766.89 81.47 43638.93 88888.00 2010-09-24 21:13:43.000 267 30766.86 81.48 43638.95 88888.00 2010-09-24 21:13:44.000 267 30766.84 81.55 43638.98 88888.00 2010-09-24 21:13:45.000 267 30766.83 81.55 43639.00 53388.44 2010-09-24 21:13:46.000 267 30766.77 81.64 43639.11 88888.00 2010-09-24 21:13:47.000 267 30766.70 81.68 43639.16 88888.00 2010-09-24 21:13:48.000 267 30766.70 81.68 43639.14 88888.00 2010-09-24 21:13:49.000 267 30766.66 81.67 43639.12 88888.00 2010-09-24 21:13:50.000 267 30766.69 81.59 43639.05 53388.58 2010-09-24 21:13:51.000 267 30766.72 81.54 43639.00 88888.00 2010-09-24 21:13:52.000 267 30766.72 81.58 43639.07 88888.00 2010-09-24 21:13:53.000 267 30766.67 81.67 43639.20 88888.00 2010-09-24 21:13:54.000 267 30766.64 81.69 43639.25 88888.00 2010-09-24 21:13:55.000 267 30766.60 81.69 43639.27 53388.41 2010-09-24 21:13:56.000 267 30766.58 81.70 43639.20 88888.00 2010-09-24 21:13:57.000 267 30766.63 81.66 43639.11 88888.00 2010-09-24 21:13:58.000 267 30766.68 81.61 43639.05 88888.00 2010-09-24 21:13:59.000 267 30766.68 81.61 43639.02 88888.00 2010-09-24 21:14:00.000 267 30766.68 81.58 43639.03 53388.40 2010-09-24 21:14:01.000 267 30766.67 81.53 43639.03 88888.00 2010-09-24 21:14:02.000 267 30766.70 81.51 43639.02 88888.00 2010-09-24 21:14:03.000 267 30766.69 81.48 43639.00 88888.00 2010-09-24 21:14:04.000 267 30766.67 81.51 43638.98 88888.00 2010-09-24 21:14:05.000 267 30766.69 81.51 43638.99 53388.39 2010-09-24 21:14:06.000 267 30766.72 81.46 43638.98 88888.00 2010-09-24 21:14:07.000 267 30766.71 81.42 43638.96 88888.00 2010-09-24 21:14:08.000 267 30766.73 81.42 43638.99 88888.00 2010-09-24 21:14:09.000 267 30766.72 81.38 43639.01 88888.00 2010-09-24 21:14:10.000 267 30766.72 81.35 43638.97 53388.36 2010-09-24 21:14:11.000 267 30766.74 81.31 43638.97 88888.00 2010-09-24 21:14:12.000 267 30766.76 81.31 43639.01 88888.00 2010-09-24 21:14:13.000 267 30766.74 81.33 43638.99 88888.00 2010-09-24 21:14:14.000 267 30766.74 81.35 43638.99 88888.00 2010-09-24 21:14:15.000 267 30766.70 81.30 43638.97 53388.41 2010-09-24 21:14:16.000 267 30766.68 81.29 43638.95 88888.00 2010-09-24 21:14:17.000 267 30766.71 81.30 43638.94 88888.00 2010-09-24 21:14:18.000 267 30766.75 81.32 43638.95 88888.00 2010-09-24 21:14:19.000 267 30766.76 81.36 43639.00 88888.00 2010-09-24 21:14:20.000 267 30766.75 81.36 43639.01 53388.40 2010-09-24 21:14:21.000 267 30766.72 81.33 43639.03 88888.00 2010-09-24 21:14:22.000 267 30766.71 81.34 43639.00 88888.00 2010-09-24 21:14:23.000 267 30766.73 81.35 43639.01 88888.00 2010-09-24 21:14:24.000 267 30766.75 81.32 43639.01 88888.00 2010-09-24 21:14:25.000 267 30766.75 81.34 43639.00 53388.39 2010-09-24 21:14:26.000 267 30766.72 81.34 43639.03 88888.00 2010-09-24 21:14:27.000 267 30766.73 81.38 43639.05 88888.00 2010-09-24 21:14:28.000 267 30766.76 81.39 43639.00 88888.00 2010-09-24 21:14:29.000 267 30766.76 81.34 43638.97 88888.00 2010-09-24 21:14:30.000 267 30766.74 81.35 43638.99 53388.41 2010-09-24 21:14:31.000 267 30766.76 81.41 43639.00 88888.00 2010-09-24 21:14:32.000 267 30766.77 81.41 43639.03 88888.00 2010-09-24 21:14:33.000 267 30766.74 81.35 43639.01 88888.00 2010-09-24 21:14:34.000 267 30766.76 81.35 43639.04 88888.00 2010-09-24 21:14:35.000 267 30766.76 81.33 43639.03 53388.41 2010-09-24 21:14:36.000 267 30766.76 81.25 43638.96 88888.00 2010-09-24 21:14:37.000 267 30766.72 81.22 43638.94 88888.00 2010-09-24 21:14:38.000 267 30766.70 81.21 43638.99 88888.00 2010-09-24 21:14:39.000 267 30766.72 81.18 43639.00 88888.00 2010-09-24 21:14:40.000 267 30766.69 81.19 43638.93 53388.36 2010-09-24 21:14:41.000 267 30766.66 81.19 43638.87 88888.00 2010-09-24 21:14:42.000 267 30766.66 81.18 43638.89 88888.00 2010-09-24 21:14:43.000 267 30766.64 81.18 43638.89 88888.00 2010-09-24 21:14:44.000 267 30766.58 81.13 43638.92 88888.00 2010-09-24 21:14:45.000 267 30766.53 81.13 43638.94 53388.30 2010-09-24 21:14:46.000 267 30766.54 81.13 43638.88 88888.00 2010-09-24 21:14:47.000 267 30766.47 81.14 43638.95 88888.00 2010-09-24 21:14:48.000 267 30766.46 81.18 43639.05 88888.00 2010-09-24 21:14:49.000 267 30766.51 81.10 43638.92 88888.00 2010-09-24 21:14:50.000 267 30766.54 80.94 43638.72 53388.35 2010-09-24 21:14:51.000 267 30766.55 80.93 43638.73 88888.00 2010-09-24 21:14:52.000 267 30766.44 81.06 43638.89 88888.00 2010-09-24 21:14:53.000 267 30766.37 81.15 43639.04 88888.00 2010-09-24 21:14:54.000 267 30766.34 81.11 43638.99 88888.00 2010-09-24 21:14:55.000 267 30766.40 80.94 43638.69 53388.20 2010-09-24 21:14:56.000 267 30766.42 80.82 43638.56 88888.00 2010-09-24 21:14:57.000 267 30766.42 80.88 43638.65 88888.00 2010-09-24 21:14:58.000 267 30766.31 81.06 43638.90 88888.00 2010-09-24 21:14:59.000 267 30766.28 81.12 43639.02 88888.00 2010-09-24 21:15:00.000 267 30766.31 81.11 43638.97 53388.03 2010-09-24 21:15:01.000 267 30766.36 80.92 43638.71 88888.00 2010-09-24 21:15:02.000 267 30766.37 80.91 43638.71 88888.00 2010-09-24 21:15:03.000 267 30766.33 81.02 43638.83 88888.00 2010-09-24 21:15:04.000 267 30766.30 81.05 43638.87 88888.00 2010-09-24 21:15:05.000 267 30766.28 81.05 43638.87 53387.93 2010-09-24 21:15:06.000 267 30766.24 81.08 43638.85 88888.00 2010-09-24 21:15:07.000 267 30766.25 81.09 43638.91 88888.00 2010-09-24 21:15:08.000 267 30766.26 81.10 43638.92 88888.00 2010-09-24 21:15:09.000 267 30766.24 81.11 43638.89 88888.00 2010-09-24 21:15:10.000 267 30766.25 81.15 43638.89 53388.06 2010-09-24 21:15:11.000 267 30766.24 81.16 43638.88 88888.00 2010-09-24 21:15:12.000 267 30766.25 81.16 43638.89 88888.00 2010-09-24 21:15:13.000 267 30766.24 81.14 43638.94 88888.00 2010-09-24 21:15:14.000 267 30766.22 81.17 43638.92 88888.00 2010-09-24 21:15:15.000 267 30766.18 81.16 43638.89 53388.04 2010-09-24 21:15:16.000 267 30766.17 81.17 43638.83 88888.00 2010-09-24 21:15:17.000 267 30766.18 81.16 43638.81 88888.00 2010-09-24 21:15:18.000 267 30766.22 81.22 43638.86 88888.00 2010-09-24 21:15:19.000 267 30766.24 81.22 43638.87 88888.00 2010-09-24 21:15:20.000 267 30766.22 81.20 43638.89 53388.03 2010-09-24 21:15:21.000 267 30766.17 81.17 43638.85 88888.00 2010-09-24 21:15:22.000 267 30766.15 81.14 43638.88 88888.00 2010-09-24 21:15:23.000 267 30766.14 81.14 43638.91 88888.00 2010-09-24 21:15:24.000 267 30766.15 81.15 43638.90 88888.00 2010-09-24 21:15:25.000 267 30766.15 81.16 43638.89 53387.98 2010-09-24 21:15:26.000 267 30766.14 81.16 43638.85 88888.00 2010-09-24 21:15:27.000 267 30766.14 81.15 43638.83 88888.00 2010-09-24 21:15:28.000 267 30766.14 81.14 43638.82 88888.00 2010-09-24 21:15:29.000 267 30766.14 81.13 43638.83 88888.00 2010-09-24 21:15:30.000 267 30766.16 81.16 43638.88 53387.96 2010-09-24 21:15:31.000 267 30766.15 81.14 43638.88 88888.00 2010-09-24 21:15:32.000 267 30766.13 81.18 43638.91 88888.00 2010-09-24 21:15:33.000 267 30766.15 81.23 43638.87 88888.00 2010-09-24 21:15:34.000 267 30766.14 81.23 43638.89 88888.00 2010-09-24 21:15:35.000 267 30766.12 81.22 43638.92 53387.94 2010-09-24 21:15:36.000 267 30766.11 81.22 43638.90 88888.00 2010-09-24 21:15:37.000 267 30766.10 81.26 43638.90 88888.00 2010-09-24 21:15:38.000 267 30766.08 81.25 43638.92 88888.00 2010-09-24 21:15:39.000 267 30766.08 81.30 43638.94 88888.00 2010-09-24 21:15:40.000 267 30766.09 81.32 43638.98 53387.95 2010-09-24 21:15:41.000 267 30766.08 81.30 43638.94 88888.00 2010-09-24 21:15:42.000 267 30766.09 81.33 43638.93 88888.00 2010-09-24 21:15:43.000 267 30766.12 81.35 43638.94 88888.00 2010-09-24 21:15:44.000 267 30766.10 81.34 43638.95 88888.00 2010-09-24 21:15:45.000 267 30766.09 81.29 43638.91 53387.97 2010-09-24 21:15:46.000 267 30766.05 81.29 43638.93 88888.00 2010-09-24 21:15:47.000 267 30765.92 81.30 43639.21 88888.00 2010-09-24 21:15:48.000 267 30766.08 81.37 43639.03 88888.00 2010-09-24 21:15:49.000 267 30766.20 81.15 43638.72 88888.00 2010-09-24 21:15:50.000 267 30766.19 81.02 43638.66 53388.15 2010-09-24 21:15:51.000 267 30766.15 81.03 43638.71 88888.00 2010-09-24 21:15:52.000 267 30766.08 81.20 43638.94 88888.00 2010-09-24 21:15:53.000 267 30766.08 81.22 43638.99 88888.00 2010-09-24 21:15:54.000 267 30766.10 81.11 43638.87 88888.00 2010-09-24 21:15:55.000 267 30766.17 80.94 43638.66 53388.00 2010-09-24 21:15:56.000 267 30766.17 80.92 43638.66 88888.00 2010-09-24 21:15:57.000 267 30766.10 81.06 43638.79 88888.00 2010-09-24 21:15:58.000 267 30766.09 81.17 43638.97 88888.00 2010-09-24 21:15:59.000 267 30766.06 81.13 43638.93 88888.00 2010-09-24 21:16:00.000 267 30766.12 80.98 43638.68 53387.98 2010-09-24 21:16:01.000 267 30766.15 80.88 43638.60 88888.00 2010-09-24 21:16:02.000 267 30766.15 80.93 43638.63 88888.00 2010-09-24 21:16:03.000 267 30766.08 81.03 43638.78 88888.00 2010-09-24 21:16:04.000 267 30766.07 81.10 43638.79 88888.00 2010-09-24 21:16:05.000 267 30766.09 81.13 43638.75 53387.85 2010-09-24 21:16:06.000 267 30766.09 81.17 43638.78 88888.00 2010-09-24 21:16:07.000 267 30766.10 81.19 43638.77 88888.00 2010-09-24 21:16:08.000 267 30766.09 81.23 43638.80 88888.00 2010-09-24 21:16:09.000 267 30766.10 81.29 43638.81 88888.00 2010-09-24 21:16:10.000 267 30766.13 81.33 43638.85 53387.94 2010-09-24 21:16:11.000 267 30766.11 81.30 43638.88 88888.00 2010-09-24 21:16:12.000 267 30766.12 81.33 43638.89 88888.00 2010-09-24 21:16:13.000 267 30766.13 81.35 43638.88 88888.00 2010-09-24 21:16:14.000 267 30766.15 81.36 43638.90 88888.00 2010-09-24 21:16:15.000 267 30766.16 81.37 43638.88 53387.99 2010-09-24 21:16:16.000 267 30766.17 81.33 43638.83 88888.00 2010-09-24 21:16:17.000 267 30766.20 81.32 43638.83 88888.00 2010-09-24 21:16:18.000 267 30766.25 81.31 43638.77 88888.00 2010-09-24 21:16:19.000 267 30766.27 81.29 43638.82 88888.00 2010-09-24 21:16:20.000 267 30766.27 81.26 43638.82 53388.04 2010-09-24 21:16:21.000 267 30766.27 81.25 43638.78 88888.00 2010-09-24 21:16:22.000 267 30766.29 81.22 43638.81 88888.00 2010-09-24 21:16:23.000 267 30766.27 81.24 43638.81 88888.00 2010-09-24 21:16:24.000 267 30766.25 81.19 43638.81 88888.00 2010-09-24 21:16:25.000 267 30766.25 81.15 43638.79 53388.03 2010-09-24 21:16:26.000 267 30766.23 81.14 43638.75 88888.00 2010-09-24 21:16:27.000 267 30766.25 81.14 43638.74 88888.00 2010-09-24 21:16:28.000 267 30766.26 81.10 43638.72 88888.00 2010-09-24 21:16:29.000 267 30766.26 81.11 43638.69 88888.00 2010-09-24 21:16:30.000 267 30766.24 81.12 43638.73 53387.98 2010-09-24 21:16:31.000 267 30766.27 81.11 43638.74 88888.00 2010-09-24 21:16:32.000 267 30766.26 81.09 43638.74 88888.00 2010-09-24 21:16:33.000 267 30766.24 81.05 43638.72 88888.00 2010-09-24 21:16:34.000 267 30766.22 81.08 43638.66 88888.00 2010-09-24 21:16:35.000 267 30766.24 81.09 43638.69 53387.95 2010-09-24 21:16:36.000 267 30766.21 81.12 43638.74 88888.00 2010-09-24 21:16:37.000 267 30766.23 81.17 43638.75 88888.00 2010-09-24 21:16:38.000 267 30766.24 81.17 43638.76 88888.00 2010-09-24 21:16:39.000 267 30766.24 81.15 43638.74 88888.00 2010-09-24 21:16:40.000 267 30766.22 81.20 43638.80 53387.96 2010-09-24 21:16:41.000 267 30766.22 81.23 43638.82 88888.00 2010-09-24 21:16:42.000 267 30766.23 81.26 43638.81 88888.00 2010-09-24 21:16:43.000 267 30766.22 81.27 43638.85 88888.00 2010-09-24 21:16:44.000 267 30766.22 81.31 43638.86 88888.00 2010-09-24 21:16:45.000 267 30766.28 81.36 43638.89 53388.04 2010-09-24 21:16:46.000 267 30766.26 81.47 43639.01 88888.00 2010-09-24 21:16:47.000 267 30766.30 81.57 43639.06 88888.00 2010-09-24 21:16:48.000 267 30766.28 81.59 43639.05 88888.00 2010-09-24 21:16:49.000 267 30766.28 81.56 43639.03 88888.00 2010-09-24 21:16:50.000 267 30766.32 81.49 43639.05 53388.21 2010-09-24 21:16:51.000 267 30766.36 81.39 43639.00 88888.00 2010-09-24 21:16:52.000 267 30766.37 81.39 43638.97 88888.00 2010-09-24 21:16:53.000 267 30766.39 81.41 43638.98 88888.00 2010-09-24 21:16:54.000 267 30766.39 81.37 43638.92 88888.00 2010-09-24 21:16:55.000 267 30766.37 81.37 43638.90 53388.19 2010-09-24 21:16:56.000 267 30766.37 81.39 43638.89 88888.00 2010-09-24 21:16:57.000 267 30766.40 81.36 43638.88 88888.00 2010-09-24 21:16:58.000 267 30766.41 81.37 43638.85 88888.00 2010-09-24 21:16:59.000 267 30766.42 81.40 43638.85 88888.00 2010-09-24 21:17:00.000 267 30766.41 81.33 43638.85 53388.20 2010-09-24 21:17:01.000 267 30766.38 81.29 43638.85 88888.00 2010-09-24 21:17:02.000 267 30766.41 81.30 43638.83 88888.00 2010-09-24 21:17:03.000 267 30766.39 81.31 43638.81 88888.00 2010-09-24 21:17:04.000 267 30766.36 81.33 43638.79 88888.00 2010-09-24 21:17:05.000 267 30766.35 81.31 43638.84 53388.16 2010-09-24 21:17:06.000 267 30766.31 81.29 43638.86 88888.00 2010-09-24 21:17:07.000 267 30766.33 81.29 43638.88 88888.00 2010-09-24 21:17:08.000 267 30766.31 81.26 43638.89 88888.00 2010-09-24 21:17:09.000 267 30766.29 81.28 43638.91 88888.00 2010-09-24 21:17:10.000 267 30766.29 81.27 43638.86 53388.15 2010-09-24 21:17:11.000 267 30766.28 81.27 43638.85 88888.00 2010-09-24 21:17:12.000 267 30766.28 81.31 43638.86 88888.00 2010-09-24 21:17:13.000 267 30766.28 81.30 43638.87 88888.00 2010-09-24 21:17:14.000 267 30766.29 81.25 43638.79 88888.00 2010-09-24 21:17:15.000 267 30766.27 81.20 43638.76 53388.06 2010-09-24 21:17:16.000 267 30766.28 81.17 43638.71 88888.00 2010-09-24 21:17:17.000 267 30766.29 81.20 43638.75 88888.00 2010-09-24 21:17:18.000 267 30766.32 81.21 43638.81 88888.00 2010-09-24 21:17:19.000 267 30766.32 81.17 43638.82 88888.00 2010-09-24 21:17:20.000 267 30766.30 81.13 43638.77 53388.05 2010-09-24 21:17:21.000 267 30766.33 81.16 43638.78 88888.00 2010-09-24 21:17:22.000 267 30766.33 81.15 43638.71 88888.00 2010-09-24 21:17:23.000 267 30766.32 81.11 43638.72 88888.00 2010-09-24 21:17:24.000 267 30766.31 81.11 43638.74 88888.00 2010-09-24 21:17:25.000 267 30766.28 81.11 43638.79 53388.09 2010-09-24 21:17:26.000 267 30766.29 81.09 43638.78 88888.00 2010-09-24 21:17:27.000 267 30766.30 81.08 43638.80 88888.00 2010-09-24 21:17:28.000 267 30766.30 81.06 43638.79 88888.00 2010-09-24 21:17:29.000 267 30766.27 81.08 43638.79 88888.00 2010-09-24 21:17:30.000 267 30766.28 81.08 43638.84 53388.07 2010-09-24 21:17:31.000 267 30766.26 81.10 43638.82 88888.00 2010-09-24 21:17:32.000 267 30766.27 81.13 43638.81 88888.00 2010-09-24 21:17:33.000 267 30766.26 81.15 43638.86 88888.00 2010-09-24 21:17:34.000 267 30766.23 81.13 43638.84 88888.00 2010-09-24 21:17:35.000 267 30766.22 81.13 43638.84 53388.08 2010-09-24 21:17:36.000 267 30766.26 81.16 43638.88 88888.00 2010-09-24 21:17:37.000 267 30766.28 81.22 43638.89 88888.00 2010-09-24 21:17:38.000 267 30766.31 81.24 43638.89 88888.00 2010-09-24 21:17:39.000 267 30766.31 81.23 43638.87 88888.00 2010-09-24 21:17:40.000 267 30766.34 81.22 43638.88 53388.10 2010-09-24 21:17:41.000 267 30766.30 81.18 43638.86 88888.00 2010-09-24 21:17:42.000 267 30766.29 81.20 43638.84 88888.00 2010-09-24 21:17:43.000 267 30766.32 81.20 43638.86 88888.00 2010-09-24 21:17:44.000 267 30766.36 81.19 43638.86 88888.00 2010-09-24 21:17:45.000 267 30766.38 81.16 43638.86 53388.10 2010-09-24 21:17:46.000 267 30766.39 81.23 43638.88 88888.00 2010-09-24 21:17:47.000 267 30766.40 81.25 43638.89 88888.00 2010-09-24 21:17:48.000 267 30766.39 81.23 43638.87 88888.00 2010-09-24 21:17:49.000 267 30766.40 81.22 43638.88 88888.00 2010-09-24 21:17:50.000 267 30766.39 81.21 43638.89 53388.16 2010-09-24 21:17:51.000 267 30766.43 81.22 43638.90 88888.00 2010-09-24 21:17:52.000 267 30766.48 81.19 43638.92 88888.00 2010-09-24 21:17:53.000 267 30766.47 81.20 43638.90 88888.00 2010-09-24 21:17:54.000 267 30766.48 81.16 43638.86 88888.00 2010-09-24 21:17:55.000 267 30766.47 81.17 43638.87 53388.21 2010-09-24 21:17:56.000 267 30766.45 81.16 43638.91 88888.00 2010-09-24 21:17:57.000 267 30766.45 81.16 43638.95 88888.00 2010-09-24 21:17:58.000 267 30766.42 81.17 43638.89 88888.00 2010-09-24 21:17:59.000 267 30766.41 81.20 43638.92 88888.00 2010-09-24 21:18:00.000 267 30766.44 81.23 43638.92 53388.23 2010-09-24 21:18:01.000 267 30766.45 81.24 43638.93 88888.00 2010-09-24 21:18:02.000 267 30766.43 81.21 43638.94 88888.00 2010-09-24 21:18:03.000 267 30766.45 81.25 43638.98 88888.00 2010-09-24 21:18:04.000 267 30766.48 81.27 43638.93 88888.00 2010-09-24 21:18:05.000 267 30766.47 81.26 43638.90 53388.24 2010-09-24 21:18:06.000 267 30766.46 81.24 43638.90 88888.00 2010-09-24 21:18:07.000 267 30766.48 81.26 43638.86 88888.00 2010-09-24 21:18:08.000 267 30766.46 81.25 43638.89 88888.00 2010-09-24 21:18:09.000 267 30766.46 81.22 43638.94 88888.00 2010-09-24 21:18:10.000 267 30766.47 81.21 43638.92 53388.22 2010-09-24 21:18:11.000 267 30766.45 81.19 43638.88 88888.00 2010-09-24 21:18:12.000 267 30766.39 81.16 43638.89 88888.00 2010-09-24 21:18:13.000 267 30766.38 81.13 43638.89 88888.00 2010-09-24 21:18:14.000 267 30766.35 81.11 43638.85 88888.00 2010-09-24 21:18:15.000 267 30766.36 81.15 43638.79 53388.15 2010-09-24 21:18:16.000 267 30766.42 81.17 43638.66 88888.00 2010-09-24 21:18:17.000 267 30766.30 81.08 43638.75 88888.00 2010-09-24 21:18:18.000 267 30766.29 81.03 43638.78 88888.00 2010-09-24 21:18:19.000 267 30766.27 81.04 43638.82 88888.00 2010-09-24 21:18:20.000 267 30766.25 81.03 43638.83 53388.06 2010-09-24 21:18:21.000 267 30766.26 80.99 43638.85 88888.00 2010-09-24 21:18:22.000 267 30766.24 81.02 43638.83 88888.00 2010-09-24 21:18:23.000 267 30766.26 81.01 43638.87 88888.00 2010-09-24 21:18:24.000 267 30766.30 80.98 43638.88 88888.00 2010-09-24 21:18:25.000 267 30766.26 80.99 43638.87 53388.06 2010-09-24 21:18:26.000 267 30766.29 81.05 43638.84 88888.00 2010-09-24 21:18:27.000 267 30766.37 81.09 43638.67 88888.00 2010-09-24 21:18:28.000 267 30766.24 80.98 43638.76 88888.00 2010-09-24 21:18:29.000 267 30766.25 81.01 43638.78 88888.00 2010-09-24 21:18:30.000 267 30766.22 81.03 43638.80 53387.96 2010-09-24 21:18:31.000 267 30766.21 81.05 43638.83 88888.00 2010-09-24 21:18:32.000 267 30766.26 81.10 43638.87 88888.00 2010-09-24 21:18:33.000 267 30766.30 81.18 43638.87 88888.00 2010-09-24 21:18:34.000 267 30766.32 81.20 43638.90 88888.00 2010-09-24 21:18:35.000 267 30766.33 81.18 43638.84 53388.11 2010-09-24 21:18:36.000 267 30766.38 81.20 43638.88 88888.00 2010-09-24 21:18:37.000 267 30766.39 81.22 43638.95 88888.00 2010-09-24 21:18:38.000 267 30766.41 81.24 43639.03 88888.00 2010-09-24 21:18:39.000 267 30766.47 81.25 43639.01 88888.00 2010-09-24 21:18:40.000 267 30766.48 81.27 43638.96 53388.21 2010-09-24 21:18:41.000 267 30766.50 81.33 43638.95 88888.00 2010-09-24 21:18:42.000 267 30766.54 81.32 43639.00 88888.00 2010-09-24 21:18:43.000 267 30766.60 81.29 43639.03 88888.00 2010-09-24 21:18:44.000 267 30766.62 81.30 43639.01 88888.00 2010-09-24 21:18:45.000 267 30766.66 81.26 43639.01 53388.35 2010-09-24 21:18:46.000 267 30766.67 81.24 43638.96 88888.00 2010-09-24 21:18:47.000 267 30766.70 81.26 43638.98 88888.00 2010-09-24 21:18:48.000 267 30766.72 81.22 43639.02 88888.00 2010-09-24 21:18:49.000 267 30766.76 81.17 43639.01 88888.00 2010-09-24 21:18:50.000 267 30766.75 81.13 43638.99 53388.44 2010-09-24 21:18:51.000 267 30766.72 81.13 43639.01 88888.00 2010-09-24 21:18:52.000 267 30766.72 81.13 43638.97 88888.00 2010-09-24 21:18:53.000 267 30766.73 81.07 43638.94 88888.00 2010-09-24 21:18:54.000 267 30766.71 80.98 43638.93 88888.00 2010-09-24 21:18:55.000 267 30766.69 80.98 43638.95 53388.37 2010-09-24 21:18:56.000 267 30766.70 80.97 43638.94 88888.00 2010-09-24 21:18:57.000 267 30766.72 80.96 43638.91 88888.00 2010-09-24 21:18:58.000 267 30766.70 80.95 43638.89 88888.00 2010-09-24 21:18:59.000 267 30766.67 80.93 43638.91 88888.00 2010-09-24 21:19:00.000 267 30766.64 80.94 43638.94 53388.35 2010-09-24 21:19:01.000 267 30766.65 80.97 43638.97 88888.00 2010-09-24 21:19:02.000 267 30766.63 80.98 43638.94 88888.00 2010-09-24 21:19:03.000 267 30766.62 81.01 43638.92 88888.00 2010-09-24 21:19:04.000 267 30766.64 81.05 43638.93 88888.00 2010-09-24 21:19:05.000 267 30766.63 81.10 43638.99 53388.28 2010-09-24 21:19:06.000 267 30766.56 81.10 43639.00 88888.00 2010-09-24 21:19:07.000 267 30766.54 81.09 43638.98 88888.00 2010-09-24 21:19:08.000 267 30766.53 81.13 43638.98 88888.00 2010-09-24 21:19:09.000 267 30766.56 81.16 43639.02 88888.00 2010-09-24 21:19:10.000 267 30766.56 81.18 43639.04 53388.31 2010-09-24 21:19:11.000 267 30766.56 81.22 43639.02 88888.00 2010-09-24 21:19:12.000 267 30766.53 81.25 43639.01 88888.00 2010-09-24 21:19:13.000 267 30766.55 81.28 43639.01 88888.00 2010-09-24 21:19:14.000 267 30766.54 81.31 43639.00 88888.00 2010-09-24 21:19:15.000 267 30766.57 81.36 43639.07 53388.36 2010-09-24 21:19:16.000 267 30766.59 81.42 43639.07 88888.00 2010-09-24 21:19:17.000 267 30766.61 81.44 43639.05 88888.00 2010-09-24 21:19:18.000 267 30766.61 81.46 43639.06 88888.00 2010-09-24 21:19:19.000 267 30766.58 81.43 43639.03 88888.00 2010-09-24 21:19:20.000 267 30766.62 81.45 43639.06 53388.44 2010-09-24 21:19:21.000 267 30766.66 81.47 43639.07 88888.00 2010-09-24 21:19:22.000 267 30766.65 81.46 43639.10 88888.00 2010-09-24 21:19:23.000 267 30766.65 81.42 43639.08 88888.00 2010-09-24 21:19:24.000 267 30766.70 81.46 43639.08 88888.00 2010-09-24 21:19:25.000 267 30766.74 81.48 43639.01 53388.45 2010-09-24 21:19:26.000 267 30766.67 81.40 43639.02 88888.00 2010-09-24 21:19:27.000 267 30766.66 81.41 43639.05 88888.00 2010-09-24 21:19:28.000 267 30766.67 81.39 43639.03 88888.00 2010-09-24 21:19:29.000 267 30766.65 81.35 43639.02 88888.00 2010-09-24 21:19:30.000 267 30766.67 81.33 43639.06 53388.47 2010-09-24 21:19:31.000 267 30766.69 81.28 43639.03 88888.00 2010-09-24 21:19:32.000 267 30766.67 81.28 43639.02 88888.00 2010-09-24 21:19:33.000 267 30766.65 81.30 43639.03 88888.00 2010-09-24 21:19:34.000 267 30766.65 81.29 43639.02 88888.00 2010-09-24 21:19:35.000 267 30766.68 81.33 43638.97 53388.42 2010-09-24 21:19:36.000 267 30766.66 81.29 43638.96 88888.00 2010-09-24 21:19:37.000 267 30766.67 81.28 43639.01 88888.00 2010-09-24 21:19:38.000 267 30766.71 81.32 43639.01 88888.00 2010-09-24 21:19:39.000 267 30766.74 81.37 43639.02 88888.00 2010-09-24 21:19:40.000 267 30766.72 81.37 43639.10 53388.47 2010-09-24 21:19:41.000 267 30766.62 81.27 43639.30 88888.00 2010-09-24 21:19:42.000 267 30766.74 81.41 43639.22 88888.00 2010-09-24 21:19:43.000 267 30766.76 81.44 43639.13 88888.00 2010-09-24 21:19:44.000 267 30766.76 81.48 43639.12 88888.00 2010-09-24 21:19:45.000 267 30766.77 81.53 43639.09 53388.56 2010-09-24 21:19:46.000 267 30766.84 81.55 43639.16 88888.00 2010-09-24 21:19:47.000 267 30766.87 81.52 43639.18 88888.00 2010-09-24 21:19:48.000 267 30766.89 81.53 43639.15 88888.00 2010-09-24 21:19:49.000 267 30766.92 81.54 43639.18 88888.00 2010-09-24 21:19:50.000 267 30766.95 81.52 43639.20 53388.67 2010-09-24 21:19:51.000 267 30766.97 81.52 43639.21 88888.00 2010-09-24 21:19:52.000 267 30767.02 81.56 43639.21 88888.00 2010-09-24 21:19:53.000 267 30767.03 81.57 43639.26 88888.00 2010-09-24 21:19:54.000 267 30767.06 81.56 43639.28 88888.00 2010-09-24 21:19:55.000 267 30767.05 81.55 43639.24 53388.75 2010-09-24 21:19:56.000 267 30767.08 81.53 43639.20 88888.00 2010-09-24 21:19:57.000 267 30767.12 81.52 43639.21 88888.00 2010-09-24 21:19:58.000 267 30767.14 81.49 43639.19 88888.00 2010-09-24 21:19:59.000 267 30767.20 81.50 43639.18 88888.00 2010-09-24 21:20:00.000 267 30767.24 81.47 43639.19 53388.86 2010-09-24 21:20:01.000 267 30767.21 81.44 43639.16 88888.00 2010-09-24 21:20:02.000 267 30767.20 81.44 43639.14 88888.00 2010-09-24 21:20:03.000 267 30767.19 81.42 43639.13 88888.00 2010-09-24 21:20:04.000 267 30767.20 81.42 43639.13 88888.00 2010-09-24 21:20:05.000 267 30767.22 81.39 43639.04 53388.87 2010-09-24 21:20:06.000 267 30767.20 81.33 43639.07 88888.00 2010-09-24 21:20:07.000 267 30767.21 81.33 43639.10 88888.00 2010-09-24 21:20:08.000 267 30767.22 81.30 43639.09 88888.00 2010-09-24 21:20:09.000 267 30767.24 81.29 43639.09 88888.00 2010-09-24 21:20:10.000 267 30767.21 81.26 43639.11 53388.83 2010-09-24 21:20:11.000 267 30767.22 81.23 43639.08 88888.00 2010-09-24 21:20:12.000 267 30767.19 81.24 43639.06 88888.00 2010-09-24 21:20:13.000 267 30767.15 81.29 43639.02 88888.00 2010-09-24 21:20:14.000 267 30767.15 81.24 43638.99 88888.00 2010-09-24 21:20:15.000 267 30767.14 81.22 43638.97 53388.79 2010-09-24 21:20:16.000 267 30767.13 81.23 43638.99 88888.00 2010-09-24 21:20:17.000 267 30767.10 81.27 43639.02 88888.00 2010-09-24 21:20:18.000 267 30767.11 81.27 43639.00 88888.00 2010-09-24 21:20:19.000 267 30767.11 81.28 43638.99 88888.00 2010-09-24 21:20:20.000 267 30767.11 81.29 43639.03 53388.80 2010-09-24 21:20:21.000 267 30767.14 81.26 43639.05 88888.00 2010-09-24 21:20:22.000 267 30767.15 81.24 43639.03 88888.00 2010-09-24 21:20:23.000 267 30767.11 81.28 43639.04 88888.00 2010-09-24 21:20:24.000 267 30767.10 81.28 43639.06 88888.00 2010-09-24 21:20:25.000 267 30767.09 81.29 43639.04 53388.78 2010-09-24 21:20:26.000 267 30767.06 81.33 43639.07 88888.00 2010-09-24 21:20:27.000 267 30767.07 81.34 43639.09 88888.00 2010-09-24 21:20:28.000 267 30767.08 81.36 43639.06 88888.00 2010-09-24 21:20:29.000 267 30767.03 81.35 43639.08 88888.00 2010-09-24 21:20:30.000 267 30767.05 81.37 43639.04 53388.77 2010-09-24 21:20:31.000 267 30767.00 81.36 43639.06 88888.00 2010-09-24 21:20:32.000 267 30767.01 81.34 43639.08 88888.00 2010-09-24 21:20:33.000 267 30767.02 81.33 43639.06 88888.00 2010-09-24 21:20:34.000 267 30767.03 81.31 43639.05 88888.00 2010-09-24 21:20:35.000 267 30767.07 81.40 43639.09 53388.72 2010-09-24 21:20:36.000 267 30767.04 81.45 43639.10 88888.00 2010-09-24 21:20:37.000 267 30767.03 81.46 43639.15 88888.00 2010-09-24 21:20:38.000 267 30767.04 81.43 43639.17 88888.00 2010-09-24 21:20:39.000 267 30767.04 81.42 43639.15 88888.00 2010-09-24 21:20:40.000 267 30767.04 81.45 43639.13 53388.73 2010-09-24 21:20:41.000 267 30767.01 81.47 43639.10 88888.00 2010-09-24 21:20:42.000 267 30767.02 81.50 43639.08 88888.00 2010-09-24 21:20:43.000 267 30767.03 81.54 43639.10 88888.00 2010-09-24 21:20:44.000 267 30767.05 81.59 43639.12 88888.00 2010-09-24 21:20:45.000 267 30767.08 81.64 43639.12 53388.74 2010-09-24 21:20:46.000 267 30767.06 81.64 43639.10 88888.00 2010-09-24 21:20:47.000 267 30767.05 81.66 43639.11 88888.00 2010-09-24 21:20:48.000 267 30767.04 81.66 43639.13 88888.00 2010-09-24 21:20:49.000 267 30767.07 81.62 43639.12 88888.00 2010-09-24 21:20:50.000 267 30767.02 81.63 43639.10 53388.79 2010-09-24 21:20:51.000 267 30767.01 81.67 43639.11 88888.00 2010-09-24 21:20:52.000 267 30767.01 81.71 43639.11 88888.00 2010-09-24 21:20:53.000 267 30766.99 81.71 43639.13 88888.00 2010-09-24 21:20:54.000 267 30766.99 81.75 43639.16 88888.00 2010-09-24 21:20:55.000 267 30767.00 81.72 43639.14 53388.78 2010-09-24 21:20:56.000 267 30766.97 81.74 43639.15 88888.00 2010-09-24 21:20:57.000 267 30766.96 81.71 43639.09 88888.00 2010-09-24 21:20:58.000 267 30766.96 81.70 43639.07 88888.00 2010-09-24 21:20:59.000 267 30767.01 81.77 43638.98 88888.00 2010-09-24 21:21:00.000 267 30766.95 81.72 43639.02 53388.75 2010-09-24 21:21:01.000 267 30766.94 81.69 43639.06 88888.00 2010-09-24 21:21:02.000 267 30766.96 81.70 43639.05 88888.00 2010-09-24 21:21:03.000 267 30766.94 81.71 43639.10 88888.00 2010-09-24 21:21:04.000 267 30766.91 81.73 43639.09 88888.00 2010-09-24 21:21:05.000 267 30766.91 81.73 43639.04 53388.71 2010-09-24 21:21:06.000 267 30766.90 81.77 43639.04 88888.00 2010-09-24 21:21:07.000 267 30766.84 81.79 43639.03 88888.00 2010-09-24 21:21:08.000 267 30766.89 81.81 43639.06 88888.00 2010-09-24 21:21:09.000 267 30766.92 81.91 43639.07 88888.00 2010-09-24 21:21:10.000 267 30766.90 81.92 43639.09 53388.67 2010-09-24 21:21:11.000 267 30766.84 81.89 43639.14 88888.00 2010-09-24 21:21:12.000 267 30766.82 81.92 43639.10 88888.00 2010-09-24 21:21:13.000 267 30766.82 81.92 43639.08 88888.00 2010-09-24 21:21:14.000 267 30766.84 81.96 43639.10 88888.00 2010-09-24 21:21:15.000 267 30766.84 81.95 43639.12 53388.66 2010-09-24 21:21:16.000 267 30766.85 81.95 43639.10 88888.00 2010-09-24 21:21:17.000 267 30766.88 81.97 43639.07 88888.00 2010-09-24 21:21:18.000 267 30766.95 82.08 43639.09 88888.00 2010-09-24 21:21:19.000 267 30766.91 82.01 43639.12 88888.00 2010-09-24 21:21:20.000 267 30766.92 81.99 43639.17 53388.70 2010-09-24 21:21:21.000 267 30766.93 82.02 43639.18 88888.00 2010-09-24 21:21:22.000 267 30766.94 82.07 43639.17 88888.00 2010-09-24 21:21:23.000 267 30766.98 82.14 43639.13 88888.00 2010-09-24 21:21:24.000 267 30767.00 82.14 43639.13 88888.00 2010-09-24 21:21:25.000 267 30767.00 82.17 43639.13 53388.71 2010-09-24 21:21:26.000 267 30766.99 82.23 43639.16 88888.00 2010-09-24 21:21:27.000 267 30766.95 82.24 43639.17 88888.00 2010-09-24 21:21:28.000 267 30766.98 82.25 43639.15 88888.00 2010-09-24 21:21:29.000 267 30767.00 82.25 43639.17 88888.00 2010-09-24 21:21:30.000 267 30767.00 82.30 43639.14 53388.73 2010-09-24 21:21:31.000 267 30767.01 82.28 43639.18 88888.00 2010-09-24 21:21:32.000 267 30766.99 82.27 43639.21 88888.00 2010-09-24 21:21:33.000 267 30766.99 82.30 43639.20 88888.00 2010-09-24 21:21:34.000 267 30766.98 82.29 43639.18 88888.00 2010-09-24 21:21:35.000 267 30767.00 82.28 43639.15 53388.75 2010-09-24 21:21:36.000 267 30767.00 82.26 43639.15 88888.00 2010-09-24 21:21:37.000 267 30767.03 82.26 43639.14 88888.00 2010-09-24 21:21:38.000 267 30767.05 82.24 43639.13 88888.00 2010-09-24 21:21:39.000 267 30767.01 82.27 43639.13 88888.00 2010-09-24 21:21:40.000 267 30766.87 82.17 43639.23 53388.75 2010-09-24 21:21:41.000 267 30766.91 82.19 43639.25 88888.00 2010-09-24 21:21:42.000 267 30767.00 82.27 43639.11 88888.00 2010-09-24 21:21:43.000 267 30767.02 82.29 43639.05 88888.00 2010-09-24 21:21:44.000 267 30767.02 82.33 43639.09 88888.00 2010-09-24 21:21:45.000 267 30767.02 82.36 43639.11 53388.70 2010-09-24 21:21:46.000 267 30767.01 82.36 43639.09 88888.00 2010-09-24 21:21:47.000 267 30767.01 82.38 43639.12 88888.00 2010-09-24 21:21:48.000 267 30767.02 82.41 43639.15 88888.00 2010-09-24 21:21:49.000 267 30767.00 82.44 43639.16 88888.00 2010-09-24 21:21:50.000 267 30766.99 82.48 43639.17 53388.73 2010-09-24 21:21:51.000 267 30766.99 82.43 43639.10 88888.00 2010-09-24 21:21:52.000 267 30766.98 82.40 43639.09 88888.00 2010-09-24 21:21:53.000 267 30767.00 82.44 43639.14 88888.00 2010-09-24 21:21:54.000 267 30767.01 82.46 43639.15 88888.00 2010-09-24 21:21:55.000 267 30766.97 82.46 43639.11 53388.72 2010-09-24 21:21:56.000 267 30767.01 82.44 43639.13 88888.00 2010-09-24 21:21:57.000 267 30767.01 82.46 43639.10 88888.00 2010-09-24 21:21:58.000 267 30767.04 82.48 43639.07 88888.00 2010-09-24 21:21:59.000 267 30767.03 82.50 43639.08 88888.00 2010-09-24 21:22:00.000 267 30767.03 82.50 43639.11 53388.72 2010-09-24 21:22:01.000 267 30767.02 82.53 43639.08 88888.00 2010-09-24 21:22:02.000 267 30767.04 82.56 43639.09 88888.00 2010-09-24 21:22:03.000 267 30767.06 82.53 43639.11 88888.00 2010-09-24 21:22:04.000 267 30767.04 82.52 43639.16 88888.00 2010-09-24 21:22:05.000 267 30767.03 82.52 43639.11 53388.74 2010-09-24 21:22:06.000 267 30766.98 82.51 43639.09 88888.00 2010-09-24 21:22:07.000 267 30766.99 82.53 43639.11 88888.00 2010-09-24 21:22:08.000 267 30766.99 82.56 43639.09 88888.00 2010-09-24 21:22:09.000 267 30766.97 82.54 43639.11 88888.00 2010-09-24 21:22:10.000 267 30766.98 82.55 43639.09 53388.72 2010-09-24 21:22:11.000 267 30766.97 82.55 43639.08 88888.00 2010-09-24 21:22:12.000 267 30767.00 82.54 43639.08 88888.00 2010-09-24 21:22:13.000 267 30766.95 82.56 43639.08 88888.00 2010-09-24 21:22:14.000 267 30766.94 82.52 43639.06 88888.00 2010-09-24 21:22:15.000 267 30766.95 82.51 43639.10 53388.67 2010-09-24 21:22:16.000 267 30766.98 82.53 43639.17 88888.00 2010-09-24 21:22:17.000 267 30767.02 82.52 43639.11 88888.00 2010-09-24 21:22:18.000 267 30767.04 82.52 43639.17 88888.00 2010-09-24 21:22:19.000 267 30767.03 82.52 43639.13 88888.00 2010-09-24 21:22:20.000 267 30766.99 82.50 43639.14 53388.66 2010-09-24 21:22:21.000 267 30766.98 82.47 43639.15 88888.00 2010-09-24 21:22:22.000 267 30766.97 82.50 43639.17 88888.00 2010-09-24 21:22:23.000 267 30766.97 82.52 43639.16 88888.00 2010-09-24 21:22:24.000 267 30766.97 82.50 43639.15 88888.00 2010-09-24 21:22:25.000 267 30766.96 82.50 43639.11 53388.67 2010-09-24 21:22:26.000 267 30766.95 82.55 43639.15 88888.00 2010-09-24 21:22:27.000 267 30766.96 82.55 43639.15 88888.00 2010-09-24 21:22:28.000 267 30766.95 82.54 43639.15 88888.00 2010-09-24 21:22:29.000 267 30766.97 82.54 43639.16 88888.00 2010-09-24 21:22:30.000 267 30767.00 82.53 43639.09 53388.69 2010-09-24 21:22:31.000 267 30767.01 82.54 43639.13 88888.00 2010-09-24 21:22:32.000 267 30767.00 82.53 43639.15 88888.00 2010-09-24 21:22:33.000 267 30767.00 82.57 43639.15 88888.00 2010-09-24 21:22:34.000 267 30767.01 82.59 43639.15 88888.00 2010-09-24 21:22:35.000 267 30767.02 82.59 43639.13 53388.73 2010-09-24 21:22:36.000 267 30767.04 82.60 43639.11 88888.00 2010-09-24 21:22:37.000 267 30767.04 82.60 43639.10 88888.00 2010-09-24 21:22:38.000 267 30767.04 82.57 43639.14 88888.00 2010-09-24 21:22:39.000 267 30767.06 82.59 43639.13 88888.00 2010-09-24 21:22:40.000 267 30767.06 82.58 43639.10 53388.75 2010-09-24 21:22:41.000 267 30767.11 82.57 43639.10 88888.00 2010-09-24 21:22:42.000 267 30767.11 82.58 43639.10 88888.00 2010-09-24 21:22:43.000 267 30767.11 82.59 43639.11 88888.00 2010-09-24 21:22:44.000 267 30767.11 82.58 43639.10 88888.00 2010-09-24 21:22:45.000 267 30767.12 82.58 43639.10 53388.76 2010-09-24 21:22:46.000 267 30767.09 82.56 43639.09 88888.00 2010-09-24 21:22:47.000 267 30767.10 82.57 43639.06 88888.00 2010-09-24 21:22:48.000 267 30767.13 82.56 43639.07 88888.00 2010-09-24 21:22:49.000 267 30767.15 82.50 43639.07 88888.00 2010-09-24 21:22:50.000 267 30767.14 82.47 43639.10 53388.78 2010-09-24 21:22:51.000 267 30767.13 82.45 43639.09 88888.00 2010-09-24 21:22:52.000 267 30767.13 82.42 43639.07 88888.00 2010-09-24 21:22:53.000 267 30767.15 82.40 43639.11 88888.00 2010-09-24 21:22:54.000 267 30767.14 82.37 43639.04 88888.00 2010-09-24 21:22:55.000 267 30767.10 82.37 43638.97 53388.74 2010-09-24 21:22:56.000 267 30767.09 82.38 43638.97 88888.00 2010-09-24 21:22:57.000 267 30767.07 82.39 43638.96 88888.00 2010-09-24 21:22:58.000 267 30767.11 82.38 43638.95 88888.00 2010-09-24 21:22:59.000 267 30767.17 82.45 43638.92 88888.00 2010-09-24 21:23:00.000 267 30767.09 82.33 43638.96 53388.70 2010-09-24 21:23:01.000 267 30767.08 82.28 43638.99 88888.00 2010-09-24 21:23:02.000 267 30767.08 82.29 43639.04 88888.00 2010-09-24 21:23:03.000 267 30767.04 82.27 43639.04 88888.00 2010-09-24 21:23:04.000 267 30767.03 82.30 43639.03 88888.00 2010-09-24 21:23:05.000 267 30767.02 82.31 43639.03 53388.65 2010-09-24 21:23:06.000 267 30766.96 82.32 43639.00 88888.00 2010-09-24 21:23:07.000 267 30766.98 82.30 43638.99 88888.00 2010-09-24 21:23:08.000 267 30766.98 82.33 43639.04 88888.00 2010-09-24 21:23:09.000 267 30766.99 82.36 43639.06 88888.00 2010-09-24 21:23:10.000 267 30767.00 82.37 43639.01 53388.65 2010-09-24 21:23:11.000 267 30767.01 82.36 43639.01 88888.00 2010-09-24 21:23:12.000 267 30767.08 82.37 43638.95 88888.00 2010-09-24 21:23:13.000 267 30767.08 82.40 43638.94 88888.00 2010-09-24 21:23:14.000 267 30767.07 82.37 43638.96 88888.00 2010-09-24 21:23:15.000 267 30767.05 82.36 43638.98 53388.62 2010-09-24 21:23:16.000 267 30767.04 82.33 43639.02 88888.00 2010-09-24 21:23:17.000 267 30767.07 82.30 43639.03 88888.00 2010-09-24 21:23:18.000 267 30767.07 82.29 43639.03 88888.00 2010-09-24 21:23:19.000 267 30767.09 82.28 43639.07 88888.00 2010-09-24 21:23:20.000 267 30767.12 82.30 43639.06 53388.72 2010-09-24 21:23:21.000 267 30767.10 82.28 43639.00 88888.00 2010-09-24 21:23:22.000 267 30767.11 82.22 43638.99 88888.00 2010-09-24 21:23:23.000 267 30767.10 82.21 43638.98 88888.00 2010-09-24 21:23:24.000 267 30767.11 82.20 43639.01 88888.00 2010-09-24 21:23:25.000 267 30767.12 82.17 43639.04 53388.75 2010-09-24 21:23:26.000 267 30767.13 82.12 43638.96 88888.00 2010-09-24 21:23:27.000 267 30767.14 82.07 43638.96 88888.00 2010-09-24 21:23:28.000 267 30767.14 82.07 43638.95 88888.00 2010-09-24 21:23:29.000 267 30767.11 82.07 43638.93 88888.00 2010-09-24 21:23:30.000 267 30767.12 82.08 43638.93 53388.71 2010-09-24 21:23:31.000 267 30767.11 82.05 43638.93 88888.00 2010-09-24 21:23:32.000 267 30767.08 82.03 43638.93 88888.00 2010-09-24 21:23:33.000 267 30767.08 82.04 43638.96 88888.00 2010-09-24 21:23:34.000 267 30767.13 82.01 43639.00 88888.00 2010-09-24 21:23:35.000 267 30767.11 81.98 43638.98 53388.69 2010-09-24 21:23:36.000 267 30767.13 81.98 43638.97 88888.00 2010-09-24 21:23:37.000 267 30767.15 81.97 43638.96 88888.00 2010-09-24 21:23:38.000 267 30767.13 81.95 43638.99 88888.00 2010-09-24 21:23:39.000 267 30767.13 81.96 43639.00 88888.00 2010-09-24 21:23:40.000 267 30767.14 81.97 43639.04 53388.72 2010-09-24 21:23:41.000 267 30767.17 81.98 43639.04 88888.00 2010-09-24 21:23:42.000 267 30767.19 81.98 43639.04 88888.00 2010-09-24 21:23:43.000 267 30767.26 81.98 43639.07 88888.00 2010-09-24 21:23:44.000 267 30767.28 82.00 43639.08 88888.00 2010-09-24 21:23:45.000 267 30767.28 81.98 43639.05 53388.79 2010-09-24 21:23:46.000 267 30767.29 81.99 43639.05 88888.00 2010-09-24 21:23:47.000 267 30767.31 82.05 43639.11 88888.00 2010-09-24 21:23:48.000 267 30767.32 82.07 43639.09 88888.00 2010-09-24 21:23:49.000 267 30767.38 82.11 43639.12 88888.00 2010-09-24 21:23:50.000 267 30767.42 82.14 43639.17 53388.92 2010-09-24 21:23:51.000 267 30767.43 82.13 43639.20 88888.00 2010-09-24 21:23:52.000 267 30767.46 82.14 43639.15 88888.00 2010-09-24 21:23:53.000 267 30767.49 82.15 43639.15 88888.00 2010-09-24 21:23:54.000 267 30767.50 82.16 43639.13 88888.00 2010-09-24 21:23:55.000 267 30767.53 82.13 43639.12 53389.01 2010-09-24 21:23:56.000 267 30767.52 82.13 43639.18 88888.00 2010-09-24 21:23:57.000 267 30767.56 82.14 43639.21 88888.00 2010-09-24 21:23:58.000 267 30767.59 82.17 43639.18 88888.00 2010-09-24 21:23:59.000 267 30767.62 82.19 43639.19 88888.00 2010-09-24 21:24:00.000 267 30767.64 82.15 43639.21 53389.14 2010-09-24 21:24:01.000 267 30767.62 82.10 43639.15 88888.00 2010-09-24 21:24:02.000 267 30767.61 82.11 43639.17 88888.00 2010-09-24 21:24:03.000 267 30767.64 82.10 43639.17 88888.00 2010-09-24 21:24:04.000 267 30767.67 82.09 43639.18 88888.00 2010-09-24 21:24:05.000 267 30767.69 82.05 43639.14 53389.16 2010-09-24 21:24:06.000 267 30767.69 81.99 43639.13 88888.00 2010-09-24 21:24:07.000 267 30767.69 81.94 43639.17 88888.00 2010-09-24 21:24:08.000 267 30767.68 81.92 43639.17 88888.00 2010-09-24 21:24:09.000 267 30767.68 81.92 43639.12 88888.00 2010-09-24 21:24:10.000 267 30767.67 81.90 43639.08 53389.18 2010-09-24 21:24:11.000 267 30767.69 81.85 43639.10 88888.00 2010-09-24 21:24:12.000 267 30767.66 81.81 43639.07 88888.00 2010-09-24 21:24:13.000 267 30767.63 81.81 43639.06 88888.00 2010-09-24 21:24:14.000 267 30767.64 81.81 43639.04 88888.00 2010-09-24 21:24:15.000 267 30767.61 81.79 43639.11 53389.10 2010-09-24 21:24:16.000 267 30767.59 81.73 43639.14 88888.00 2010-09-24 21:24:17.000 267 30767.60 81.71 43639.09 88888.00 2010-09-24 21:24:18.000 267 30767.61 81.75 43639.08 88888.00 2010-09-24 21:24:19.000 267 30767.59 81.77 43639.06 88888.00 2010-09-24 21:24:20.000 267 30767.57 81.79 43639.05 53389.09 2010-09-24 21:24:21.000 267 30767.51 81.78 43639.04 88888.00 2010-09-24 21:24:22.000 267 30767.49 81.76 43639.05 88888.00 2010-09-24 21:24:23.000 267 30767.49 81.74 43639.08 88888.00 2010-09-24 21:24:24.000 267 30767.46 81.74 43639.07 88888.00 2010-09-24 21:24:25.000 267 30767.46 81.73 43639.03 53388.98 2010-09-24 21:24:26.000 267 30767.45 81.75 43639.05 88888.00 2010-09-24 21:24:27.000 267 30767.42 81.78 43639.10 88888.00 2010-09-24 21:24:28.000 267 30767.41 81.78 43639.08 88888.00 2010-09-24 21:24:29.000 267 30767.42 81.76 43639.08 88888.00 2010-09-24 21:24:30.000 267 30767.43 81.74 43639.06 53388.97 2010-09-24 21:24:31.000 267 30767.42 81.76 43639.08 88888.00 2010-09-24 21:24:32.000 267 30767.39 81.78 43639.13 88888.00 2010-09-24 21:24:33.000 267 30767.40 81.83 43639.12 88888.00 2010-09-24 21:24:34.000 267 30767.41 81.86 43639.07 88888.00 2010-09-24 21:24:35.000 267 30767.37 81.86 43639.08 53388.96 2010-09-24 21:24:36.000 267 30767.34 81.85 43639.09 88888.00 2010-09-24 21:24:37.000 267 30767.33 81.81 43639.09 88888.00 2010-09-24 21:24:38.000 267 30767.32 81.87 43639.11 88888.00 2010-09-24 21:24:39.000 267 30767.29 81.88 43639.13 88888.00 2010-09-24 21:24:40.000 267 30767.27 81.86 43639.08 53388.90 2010-09-24 21:24:41.000 267 30767.28 81.88 43639.07 88888.00 2010-09-24 21:24:42.000 267 30767.29 81.92 43639.07 88888.00 2010-09-24 21:24:43.000 267 30767.31 81.93 43639.07 88888.00 2010-09-24 21:24:44.000 267 30767.29 81.97 43639.13 88888.00 2010-09-24 21:24:45.000 267 30767.25 81.99 43639.16 53388.91 2010-09-24 21:24:46.000 267 30767.26 81.98 43639.10 88888.00 2010-09-24 21:24:47.000 267 30767.28 82.02 43639.07 88888.00 2010-09-24 21:24:48.000 267 30767.26 82.00 43639.11 88888.00 2010-09-24 21:24:49.000 267 30767.26 82.00 43639.08 88888.00 2010-09-24 21:24:50.000 267 30767.25 82.06 43639.12 53388.88 2010-09-24 21:24:51.000 267 30767.21 82.07 43639.08 88888.00 2010-09-24 21:24:52.000 267 30767.19 82.06 43639.05 88888.00 2010-09-24 21:24:53.000 267 30767.16 82.05 43639.08 88888.00 2010-09-24 21:24:54.000 267 30767.15 82.05 43639.10 88888.00 2010-09-24 21:24:55.000 267 30767.18 82.06 43639.11 53388.83 2010-09-24 21:24:56.000 267 30767.20 82.11 43639.08 88888.00 2010-09-24 21:24:57.000 267 30767.18 82.14 43639.07 88888.00 2010-09-24 21:24:58.000 267 30767.17 82.17 43639.08 88888.00 2010-09-24 21:24:59.000 267 30767.15 82.16 43639.09 88888.00 2010-09-24 21:25:00.000 267 30767.12 82.17 43639.05 53388.76 2010-09-24 21:25:01.000 267 30767.07 82.16 43639.02 88888.00 2010-09-24 21:25:02.000 267 30767.07 82.17 43639.04 88888.00 2010-09-24 21:25:03.000 267 30767.08 82.20 43639.06 88888.00 2010-09-24 21:25:04.000 267 30767.12 82.20 43639.07 88888.00 2010-09-24 21:25:05.000 267 30767.16 82.17 43639.06 53388.75 2010-09-24 21:25:06.000 267 30767.15 82.14 43639.06 88888.00 2010-09-24 21:25:07.000 267 30767.18 82.17 43639.08 88888.00 2010-09-24 21:25:08.000 267 30767.21 82.19 43639.06 88888.00 2010-09-24 21:25:09.000 267 30767.26 82.23 43639.10 88888.00 2010-09-24 21:25:10.000 267 30767.26 82.20 43639.13 53388.86 2010-09-24 21:25:11.000 267 30767.31 82.17 43639.16 88888.00 2010-09-24 21:25:12.000 267 30767.33 82.19 43639.17 88888.00 2010-09-24 21:25:13.000 267 30767.35 82.22 43639.18 88888.00 2010-09-24 21:25:14.000 267 30767.38 82.28 43639.24 88888.00 2010-09-24 21:25:15.000 267 30767.41 82.26 43639.26 53388.95 2010-09-24 21:25:16.000 267 30767.44 82.29 43639.26 88888.00 2010-09-24 21:25:17.000 267 30767.48 82.28 43639.18 88888.00 2010-09-24 21:25:18.000 267 30767.51 82.32 43639.17 88888.00 2010-09-24 21:25:19.000 267 30767.58 82.37 43639.24 88888.00 2010-09-24 21:25:20.000 267 30767.60 82.35 43639.23 53389.08 2010-09-24 21:25:21.000 267 30767.62 82.35 43639.21 88888.00 2010-09-24 21:25:22.000 267 30767.67 82.37 43639.21 88888.00 2010-09-24 21:25:23.000 267 30767.65 82.38 43639.22 88888.00 2010-09-24 21:25:24.000 267 30767.63 82.36 43639.27 88888.00 2010-09-24 21:25:25.000 267 30767.66 82.28 43639.22 53389.18 2010-09-24 21:25:26.000 267 30767.72 82.27 43639.22 88888.00 2010-09-24 21:25:27.000 267 30767.78 82.28 43639.21 88888.00 2010-09-24 21:25:28.000 267 30767.78 82.28 43639.24 88888.00 2010-09-24 21:25:29.000 267 30767.84 82.29 43639.23 88888.00 2010-09-24 21:25:30.000 267 30767.86 82.29 43639.21 53389.33 2010-09-24 21:25:31.000 267 30767.92 82.24 43639.21 88888.00 2010-09-24 21:25:32.000 267 30767.96 82.27 43639.25 88888.00 2010-09-24 21:25:33.000 267 30767.97 82.24 43639.28 88888.00 2010-09-24 21:25:34.000 267 30768.01 82.21 43639.30 88888.00 2010-09-24 21:25:35.000 267 30768.04 82.18 43639.32 53389.41 2010-09-24 21:25:36.000 267 30768.08 82.13 43639.31 88888.00 2010-09-24 21:25:37.000 267 30768.08 82.11 43639.25 88888.00 2010-09-24 21:25:38.000 267 30768.10 82.06 43639.18 88888.00 2010-09-24 21:25:39.000 267 30768.12 82.09 43639.19 88888.00 2010-09-24 21:25:40.000 267 30768.17 82.03 43639.22 53389.50 2010-09-24 21:25:41.000 267 30768.18 82.00 43639.20 88888.00 2010-09-24 21:25:42.000 267 30768.14 82.01 43639.21 88888.00 2010-09-24 21:25:43.000 267 30768.18 82.01 43639.18 88888.00 2010-09-24 21:25:44.000 267 30768.20 82.03 43639.14 88888.00 2010-09-24 21:25:45.000 267 30768.21 82.01 43639.11 53389.55 2010-09-24 21:25:46.000 267 30768.21 82.04 43639.15 88888.00 2010-09-24 21:25:47.000 267 30768.23 82.05 43639.19 88888.00 2010-09-24 21:25:48.000 267 30768.22 82.06 43639.25 88888.00 2010-09-24 21:25:49.000 267 30768.21 82.05 43639.21 88888.00 2010-09-24 21:25:50.000 267 30768.16 82.07 43639.18 53389.56 2010-09-24 21:25:51.000 267 30768.14 82.11 43639.21 88888.00 2010-09-24 21:25:52.000 267 30768.11 82.09 43639.20 88888.00 2010-09-24 21:25:53.000 267 30768.08 82.10 43639.20 88888.00 2010-09-24 21:25:54.000 267 30768.06 82.09 43639.18 88888.00 2010-09-24 21:25:55.000 267 30768.03 82.10 43639.21 53389.47 2010-09-24 21:25:56.000 267 30767.96 82.08 43639.18 88888.00 2010-09-24 21:25:57.000 267 30767.94 82.07 43639.17 88888.00 2010-09-24 21:25:58.000 267 30767.91 82.09 43639.20 88888.00 2010-09-24 21:25:59.000 267 30767.87 82.09 43639.21 88888.00 2010-09-24 21:26:00.000 267 30767.82 82.13 43639.18 53389.37 2010-09-24 21:26:01.000 267 30767.80 82.13 43639.17 88888.00 2010-09-24 21:26:02.000 267 30767.79 82.13 43639.16 88888.00 2010-09-24 21:26:03.000 267 30767.75 82.14 43639.16 88888.00 2010-09-24 21:26:04.000 267 30767.69 82.17 43639.15 88888.00 2010-09-24 21:26:05.000 267 30767.66 82.17 43639.13 53389.22 2010-09-24 21:26:06.000 267 30767.60 82.18 43639.12 88888.00 2010-09-24 21:26:07.000 267 30767.58 82.22 43639.16 88888.00 2010-09-24 21:26:08.000 267 30767.53 82.25 43639.16 88888.00 2010-09-24 21:26:09.000 267 30767.50 82.25 43639.15 88888.00 2010-09-24 21:26:10.000 267 30767.45 82.29 43639.15 53389.08 2010-09-24 21:26:11.000 267 30767.41 82.32 43639.17 88888.00 2010-09-24 21:26:12.000 267 30767.42 82.37 43639.16 88888.00 2010-09-24 21:26:13.000 267 30767.43 82.37 43639.20 88888.00 2010-09-24 21:26:14.000 267 30767.45 82.39 43639.15 88888.00 2010-09-24 21:26:15.000 267 30767.45 82.41 43639.13 53389.03 2010-09-24 21:26:16.000 267 30767.41 82.39 43639.15 88888.00 2010-09-24 21:26:17.000 267 30767.42 82.43 43639.21 88888.00 2010-09-24 21:26:18.000 267 30767.46 82.50 43639.18 88888.00 2010-09-24 21:26:19.000 267 30767.51 82.50 43639.18 88888.00 2010-09-24 21:26:20.000 267 30767.51 82.50 43639.19 53389.06 2010-09-24 21:26:21.000 267 30767.53 82.50 43639.21 88888.00 2010-09-24 21:26:22.000 267 30767.57 82.51 43639.17 88888.00 2010-09-24 21:26:23.000 267 30767.63 82.53 43639.13 88888.00 2010-09-24 21:26:24.000 267 30767.65 82.55 43639.14 88888.00 2010-09-24 21:26:25.000 267 30767.67 82.58 43639.17 53389.19 2010-09-24 21:26:26.000 267 30767.68 82.57 43639.22 88888.00 2010-09-24 21:26:27.000 267 30767.74 82.59 43639.27 88888.00 2010-09-24 21:26:28.000 267 30767.80 82.61 43639.26 88888.00 2010-09-24 21:26:29.000 267 30767.83 82.64 43639.28 88888.00 2010-09-24 21:26:30.000 267 30767.83 82.62 43639.28 53389.30 2010-09-24 21:26:31.000 267 30767.88 82.63 43639.28 88888.00 2010-09-24 21:26:32.000 267 30767.92 82.65 43639.26 88888.00 2010-09-24 21:26:33.000 267 30767.98 82.67 43639.33 88888.00 2010-09-24 21:26:34.000 267 30768.06 82.66 43639.35 88888.00 2010-09-24 21:26:35.000 267 30768.12 82.67 43639.31 53389.45 2010-09-24 21:26:36.000 267 30768.18 82.69 43639.34 88888.00 2010-09-24 21:26:37.000 267 30768.24 82.70 43639.32 88888.00 2010-09-24 21:26:38.000 267 30768.26 82.68 43639.36 88888.00 2010-09-24 21:26:39.000 267 30768.26 82.67 43639.41 88888.00 2010-09-24 21:26:40.000 267 30768.29 82.63 43639.39 53389.66 2010-09-24 21:26:41.000 267 30768.33 82.59 43639.36 88888.00 2010-09-24 21:26:42.000 267 30768.38 82.55 43639.32 88888.00 2010-09-24 21:26:43.000 267 30768.46 82.49 43639.31 88888.00 2010-09-24 21:26:44.000 267 30768.49 82.49 43639.33 88888.00 2010-09-24 21:26:45.000 267 30768.54 82.47 43639.37 53389.79 2010-09-24 21:26:46.000 267 30768.59 82.45 43639.38 88888.00 2010-09-24 21:26:47.000 267 30768.65 82.47 43639.40 88888.00 2010-09-24 21:26:48.000 267 30768.70 82.47 43639.46 88888.00 2010-09-24 21:26:49.000 267 30768.74 82.43 43639.41 88888.00 2010-09-24 21:26:50.000 267 30768.75 82.37 43639.39 53389.92 2010-09-24 21:26:51.000 267 30768.79 82.38 43639.36 88888.00 2010-09-24 21:26:52.000 267 30768.85 82.34 43639.37 88888.00 2010-09-24 21:26:53.000 267 30768.89 82.33 43639.37 88888.00 2010-09-24 21:26:54.000 267 30768.90 82.29 43639.33 88888.00 2010-09-24 21:26:55.000 267 30768.92 82.27 43639.37 53390.05 2010-09-24 21:26:56.000 267 30768.97 82.25 43639.42 88888.00 2010-09-24 21:26:57.000 267 30769.01 82.22 43639.41 88888.00 2010-09-24 21:26:58.000 267 30769.01 82.20 43639.41 88888.00 2010-09-24 21:26:59.000 267 30769.05 82.20 43639.46 88888.00 2010-09-24 21:27:00.000 267 30769.11 82.16 43639.45 53390.22 2010-09-24 21:27:01.000 267 30769.13 82.16 43639.47 88888.00 2010-09-24 21:27:02.000 267 30769.18 82.17 43639.46 88888.00 2010-09-24 21:27:03.000 267 30769.20 82.14 43639.41 88888.00 2010-09-24 21:27:04.000 267 30769.22 82.10 43639.36 88888.00 2010-09-24 21:27:05.000 267 30769.23 82.09 43639.36 53390.29 2010-09-24 21:27:06.000 267 30769.21 82.09 43639.37 88888.00 2010-09-24 21:27:07.000 267 30769.22 82.09 43639.45 88888.00 2010-09-24 21:27:08.000 267 30769.25 82.06 43639.46 88888.00 2010-09-24 21:27:09.000 267 30769.24 82.05 43639.42 88888.00 2010-09-24 21:27:10.000 267 30769.22 82.02 43639.42 53390.34 2010-09-24 21:27:11.000 267 30769.23 82.01 43639.40 88888.00 2010-09-24 21:27:12.000 267 30769.22 82.01 43639.40 88888.00 2010-09-24 21:27:13.000 267 30769.23 82.04 43639.44 88888.00 2010-09-24 21:27:14.000 267 30769.24 82.09 43639.37 88888.00 2010-09-24 21:27:15.000 267 30769.19 82.06 43639.33 53390.29 2010-09-24 21:27:16.000 267 30769.18 82.04 43639.34 88888.00 2010-09-24 21:27:17.000 267 30769.18 82.05 43639.36 88888.00 2010-09-24 21:27:18.000 267 30769.20 82.06 43639.36 88888.00 2010-09-24 21:27:19.000 267 30769.24 82.09 43639.39 88888.00 2010-09-24 21:27:20.000 267 30769.24 82.08 43639.38 53390.26 2010-09-24 21:27:21.000 267 30769.26 82.09 43639.34 88888.00 2010-09-24 21:27:22.000 267 30769.25 82.04 43639.31 88888.00 2010-09-24 21:27:23.000 267 30769.22 82.00 43639.36 88888.00 2010-09-24 21:27:24.000 267 30769.22 82.01 43639.43 88888.00 2010-09-24 21:27:25.000 267 30769.23 82.07 43639.43 53390.33 2010-09-24 21:27:26.000 267 30769.27 82.03 43639.38 88888.00 2010-09-24 21:27:27.000 267 30769.29 82.00 43639.38 88888.00 2010-09-24 21:27:28.000 267 30769.30 82.01 43639.42 88888.00 2010-09-24 21:27:29.000 267 30769.31 81.97 43639.39 88888.00 2010-09-24 21:27:30.000 267 30769.28 81.95 43639.36 53390.38 2010-09-24 21:27:31.000 267 30769.26 81.95 43639.36 88888.00 2010-09-24 21:27:32.000 267 30769.24 81.95 43639.36 88888.00 2010-09-24 21:27:33.000 267 30769.24 81.99 43639.38 88888.00 2010-09-24 21:27:34.000 267 30769.26 82.02 43639.40 88888.00 2010-09-24 21:27:35.000 267 30769.26 82.04 43639.41 53390.37 2010-09-24 21:27:36.000 267 30769.28 82.04 43639.43 88888.00 2010-09-24 21:27:37.000 267 30769.26 82.05 43639.43 88888.00 2010-09-24 21:27:38.000 267 30769.20 82.08 43639.43 88888.00 2010-09-24 21:27:39.000 267 30769.23 82.12 43639.43 88888.00 2010-09-24 21:27:40.000 267 30769.26 82.13 43639.45 53390.37 2010-09-24 21:27:41.000 267 30769.24 82.13 43639.51 88888.00 2010-09-24 21:27:42.000 267 30769.22 82.16 43639.48 88888.00 2010-09-24 21:27:43.000 267 30769.27 82.19 43639.46 88888.00 2010-09-24 21:27:44.000 267 30769.25 82.19 43639.47 88888.00 2010-09-24 21:27:45.000 267 30769.25 82.16 43639.47 53390.40 2010-09-24 21:27:46.000 267 30769.28 82.17 43639.45 88888.00 2010-09-24 21:27:47.000 267 30769.37 82.25 43639.38 88888.00 2010-09-24 21:27:48.000 267 30769.35 82.17 43639.41 88888.00 2010-09-24 21:27:49.000 267 30769.30 82.10 43639.54 88888.00 2010-09-24 21:27:50.000 267 30769.33 82.09 43639.56 53390.35 2010-09-24 21:27:51.000 267 30769.31 82.08 43639.55 88888.00 2010-09-24 21:27:52.000 267 30769.33 82.04 43639.52 88888.00 2010-09-24 21:27:53.000 267 30769.39 82.06 43639.52 88888.00 2010-09-24 21:27:54.000 267 30769.40 82.09 43639.52 88888.00 2010-09-24 21:27:55.000 267 30769.41 82.11 43639.51 53390.46 2010-09-24 21:27:56.000 267 30769.43 82.07 43639.49 88888.00 2010-09-24 21:27:57.000 267 30769.48 82.03 43639.50 88888.00 2010-09-24 21:27:58.000 267 30769.52 81.98 43639.46 88888.00 2010-09-24 21:27:59.000 267 30769.50 81.98 43639.50 88888.00 2010-09-24 21:28:00.000 267 30769.54 81.97 43639.51 53390.55 2010-09-24 21:28:01.000 267 30769.56 81.96 43639.53 88888.00 2010-09-24 21:28:02.000 267 30769.55 81.94 43639.55 88888.00 2010-09-24 21:28:03.000 267 30769.61 81.93 43639.57 88888.00 2010-09-24 21:28:04.000 267 30769.67 81.96 43639.61 88888.00 2010-09-24 21:28:05.000 267 30769.71 81.96 43639.59 53390.63 2010-09-24 21:28:06.000 267 30769.73 81.95 43639.60 88888.00 2010-09-24 21:28:07.000 267 30769.76 81.94 43639.64 88888.00 2010-09-24 21:28:08.000 267 30769.81 81.94 43639.64 88888.00 2010-09-24 21:28:09.000 267 30769.89 81.99 43639.65 88888.00 2010-09-24 21:28:10.000 267 30769.88 81.96 43639.64 53390.78 2010-09-24 21:28:11.000 267 30769.90 81.97 43639.70 88888.00 2010-09-24 21:28:12.000 267 30769.92 81.98 43639.74 88888.00 2010-09-24 21:28:13.000 267 30769.99 82.01 43639.80 88888.00 2010-09-24 21:28:14.000 267 30770.00 82.00 43639.77 88888.00 2010-09-24 21:28:15.000 267 30770.01 81.98 43639.73 53390.92 2010-09-24 21:28:16.000 267 30770.01 81.92 43639.74 88888.00 2010-09-24 21:28:17.000 267 30770.06 81.89 43639.74 88888.00 2010-09-24 21:28:18.000 267 30770.07 81.96 43639.77 88888.00 2010-09-24 21:28:19.000 267 30770.08 81.97 43639.78 88888.00 2010-09-24 21:28:20.000 267 30770.07 81.96 43639.77 53390.98 2010-09-24 21:28:21.000 267 30770.09 81.98 43639.76 88888.00 2010-09-24 21:28:22.000 267 30770.08 81.98 43639.75 88888.00 2010-09-24 21:28:23.000 267 30770.06 82.01 43639.76 88888.00 2010-09-24 21:28:24.000 267 30770.02 81.99 43639.72 88888.00 2010-09-24 21:28:25.000 267 30770.02 81.95 43639.73 53390.95 2010-09-24 21:28:26.000 267 30769.99 81.92 43639.72 88888.00 2010-09-24 21:28:27.000 267 30769.99 81.93 43639.69 88888.00 2010-09-24 21:28:28.000 267 30769.96 81.92 43639.68 88888.00 2010-09-24 21:28:29.000 267 30769.93 81.95 43639.65 88888.00 2010-09-24 21:28:30.000 267 30769.93 81.93 43639.61 53390.89 2010-09-24 21:28:31.000 267 30769.93 81.91 43639.63 88888.00 2010-09-24 21:28:32.000 267 30769.95 81.92 43639.65 88888.00 2010-09-24 21:28:33.000 267 30769.93 81.94 43639.64 88888.00 2010-09-24 21:28:34.000 267 30769.93 81.94 43639.65 88888.00 2010-09-24 21:28:35.000 267 30769.92 81.94 43639.65 53390.87 2010-09-24 21:28:36.000 267 30769.91 81.93 43639.62 88888.00 2010-09-24 21:28:37.000 267 30769.95 81.89 43639.64 88888.00 2010-09-24 21:28:38.000 267 30769.97 81.89 43639.64 88888.00 2010-09-24 21:28:39.000 267 30769.96 81.87 43639.64 88888.00 2010-09-24 21:28:40.000 267 30769.98 81.86 43639.63 53390.88 2010-09-24 21:28:41.000 267 30770.00 81.80 43639.65 88888.00 2010-09-24 21:28:42.000 267 30770.01 81.78 43639.66 88888.00 2010-09-24 21:28:43.000 267 30770.05 81.78 43639.67 88888.00 2010-09-24 21:28:44.000 267 30770.09 81.75 43639.71 88888.00 2010-09-24 21:28:45.000 267 30770.10 81.72 43639.70 53390.94 2010-09-24 21:28:46.000 267 30770.15 81.68 43639.70 88888.00 2010-09-24 21:28:47.000 267 30770.22 81.68 43639.73 88888.00 2010-09-24 21:28:48.000 267 30770.23 81.71 43639.74 88888.00 2010-09-24 21:28:49.000 267 30770.27 81.68 43639.74 88888.00 2010-09-24 21:28:50.000 267 30770.30 81.65 43639.73 53391.10 2010-09-24 21:28:51.000 267 30770.33 81.65 43639.77 88888.00 2010-09-24 21:28:52.000 267 30770.38 81.64 43639.78 88888.00 2010-09-24 21:28:53.000 267 30770.39 81.60 43639.77 88888.00 2010-09-24 21:28:54.000 267 30770.42 81.59 43639.80 88888.00 2010-09-24 21:28:55.000 267 30770.46 81.53 43639.80 53391.21 2010-09-24 21:28:56.000 267 30770.50 81.46 43639.76 88888.00 2010-09-24 21:28:57.000 267 30770.51 81.41 43639.76 88888.00 2010-09-24 21:28:58.000 267 30770.54 81.41 43639.77 88888.00 2010-09-24 21:28:59.000 267 30770.58 81.37 43639.78 88888.00 2010-09-24 21:29:00.000 267 30770.58 81.33 43639.80 53391.29 2010-09-24 21:29:01.000 267 30770.58 81.27 43639.76 88888.00 2010-09-24 21:29:02.000 267 30770.64 81.26 43639.76 88888.00 2010-09-24 21:29:03.000 267 30770.69 81.25 43639.80 88888.00 2010-09-24 21:29:04.000 267 30770.71 81.20 43639.78 88888.00 2010-09-24 21:29:05.000 267 30770.74 81.12 43639.81 53391.39 2010-09-24 21:29:06.000 267 30770.77 81.12 43639.82 88888.00 2010-09-24 21:29:07.000 267 30770.77 81.12 43639.80 88888.00 2010-09-24 21:29:08.000 267 30770.81 81.06 43639.82 88888.00 2010-09-24 21:29:09.000 267 30770.84 81.02 43639.84 88888.00 2010-09-24 21:29:10.000 267 30770.86 80.96 43639.79 53391.50 2010-09-24 21:29:11.000 267 30770.86 80.95 43639.79 88888.00 2010-09-24 21:29:12.000 267 30770.89 80.88 43639.78 88888.00 2010-09-24 21:29:13.000 267 30770.92 80.84 43639.81 88888.00 2010-09-24 21:29:14.000 267 30770.90 80.76 43639.79 88888.00 2010-09-24 21:29:15.000 267 30770.91 80.76 43639.79 53391.53 2010-09-24 21:29:16.000 267 30770.96 80.71 43639.83 88888.00 2010-09-24 21:29:17.000 267 30770.87 80.55 43640.01 88888.00 2010-09-24 21:29:18.000 267 30771.07 80.68 43639.89 88888.00 2010-09-24 21:29:19.000 267 30771.07 80.67 43639.83 88888.00 2010-09-24 21:29:20.000 267 30771.08 80.64 43639.79 53391.78 2010-09-24 21:29:21.000 267 30771.08 80.62 43639.78 88888.00 2010-09-24 21:29:22.000 267 30771.07 80.57 43639.81 88888.00 2010-09-24 21:29:23.000 267 30771.11 80.53 43639.81 88888.00 2010-09-24 21:29:24.000 267 30771.10 80.53 43639.80 88888.00 2010-09-24 21:29:25.000 267 30771.12 80.46 43639.80 53391.66 2010-09-24 21:29:26.000 267 30771.12 80.39 43639.78 88888.00 2010-09-24 21:29:27.000 267 30771.14 80.40 43639.84 88888.00 2010-09-24 21:29:28.000 267 30771.18 80.44 43639.86 88888.00 2010-09-24 21:29:29.000 267 30771.21 80.41 43639.90 88888.00 2010-09-24 21:29:30.000 267 30771.22 80.33 43639.87 53391.73 2010-09-24 21:29:31.000 267 30771.29 80.32 43639.89 88888.00 2010-09-24 21:29:32.000 267 30771.30 80.29 43639.85 88888.00 2010-09-24 21:29:33.000 267 30771.32 80.26 43639.89 88888.00 2010-09-24 21:29:34.000 267 30771.32 80.27 43639.90 88888.00 2010-09-24 21:29:35.000 267 30771.33 80.23 43639.89 53391.86 2010-09-24 21:29:36.000 267 30771.36 80.23 43639.90 88888.00 2010-09-24 21:29:37.000 267 30771.43 80.17 43639.93 88888.00 2010-09-24 21:29:38.000 267 30771.53 80.14 43639.95 88888.00 2010-09-24 21:29:39.000 267 30771.54 80.12 43639.98 88888.00 2010-09-24 21:29:40.000 267 30771.55 80.01 43639.94 53391.97 2010-09-24 21:29:41.000 267 30771.57 79.97 43639.92 88888.00 2010-09-24 21:29:42.000 267 30771.60 79.94 43639.92 88888.00 2010-09-24 21:29:43.000 267 30771.64 79.95 43639.94 88888.00 2010-09-24 21:29:44.000 267 30771.59 79.89 43639.92 88888.00 2010-09-24 21:29:45.000 267 30771.58 79.86 43639.91 53392.04 2010-09-24 21:29:46.000 267 30771.59 79.84 43639.92 88888.00 2010-09-24 21:29:47.000 267 30771.62 79.86 43639.92 88888.00 2010-09-24 21:29:48.000 267 30771.63 79.85 43639.89 88888.00 2010-09-24 21:29:49.000 267 30771.64 79.81 43639.88 88888.00 2010-09-24 21:29:50.000 267 30771.63 79.84 43639.94 53392.07 2010-09-24 21:29:51.000 267 30771.63 79.85 43639.93 88888.00 2010-09-24 21:29:52.000 267 30771.59 79.84 43639.97 88888.00 2010-09-24 21:29:53.000 267 30771.59 79.81 43639.96 88888.00 2010-09-24 21:29:54.000 267 30771.58 79.79 43639.94 88888.00 2010-09-24 21:29:55.000 267 30771.55 79.81 43639.94 53392.04 2010-09-24 21:29:56.000 267 30771.53 79.81 43639.99 88888.00 2010-09-24 21:29:57.000 267 30771.52 79.78 43639.99 88888.00 2010-09-24 21:29:58.000 267 30771.52 79.71 43639.93 88888.00 2010-09-24 21:29:59.000 267 30771.54 79.73 43639.90 88888.00 2010-09-24 21:30:00.000 267 30771.56 79.71 43639.91 53392.07 2010-09-24 21:30:01.000 267 30771.57 79.67 43639.91 88888.00 2010-09-24 21:30:02.000 267 30771.56 79.64 43639.91 88888.00 2010-09-24 21:30:03.000 267 30771.53 79.61 43639.93 88888.00 2010-09-24 21:30:04.000 267 30771.51 79.61 43639.96 88888.00 2010-09-24 21:30:05.000 267 30771.51 79.54 43639.94 53392.03 2010-09-24 21:30:06.000 267 30771.49 79.49 43639.94 88888.00 2010-09-24 21:30:07.000 267 30771.46 79.50 43639.96 88888.00 2010-09-24 21:30:08.000 267 30771.49 79.47 43639.91 88888.00 2010-09-24 21:30:09.000 267 30771.48 79.43 43639.84 88888.00 2010-09-24 21:30:10.000 267 30771.47 79.45 43639.84 53391.97 2010-09-24 21:30:11.000 267 30771.47 79.43 43639.87 88888.00 2010-09-24 21:30:12.000 267 30771.43 79.39 43639.87 88888.00 2010-09-24 21:30:13.000 267 30771.41 79.35 43639.84 88888.00 2010-09-24 21:30:14.000 267 30771.41 79.33 43639.86 88888.00 2010-09-24 21:30:15.000 267 30771.40 79.36 43639.88 53391.94 2010-09-24 21:30:16.000 267 30771.37 79.33 43639.86 88888.00 2010-09-24 21:30:17.000 267 30771.37 79.31 43639.84 88888.00 2010-09-24 21:30:18.000 267 30771.38 79.32 43639.90 88888.00 2010-09-24 21:30:19.000 267 30771.40 79.32 43639.91 88888.00 2010-09-24 21:30:20.000 267 30771.42 79.30 43639.89 53391.90 2010-09-24 21:30:21.000 267 30771.41 79.30 43639.79 88888.00 2010-09-24 21:30:22.000 267 30771.41 79.32 43639.83 88888.00 2010-09-24 21:30:23.000 267 30771.43 79.33 43639.87 88888.00 2010-09-24 21:30:24.000 267 30771.41 79.28 43639.87 88888.00 2010-09-24 21:30:25.000 267 30771.40 79.33 43639.87 53391.95 2010-09-24 21:30:26.000 267 30771.44 79.30 43639.91 88888.00 2010-09-24 21:30:27.000 267 30771.47 79.32 43639.93 88888.00 2010-09-24 21:30:28.000 267 30771.51 79.26 43639.91 88888.00 2010-09-24 21:30:29.000 267 30771.53 79.23 43639.87 88888.00 2010-09-24 21:30:30.000 267 30771.57 79.26 43639.91 53392.01 2010-09-24 21:30:31.000 267 30771.60 79.25 43639.91 88888.00 2010-09-24 21:30:32.000 267 30771.61 79.22 43639.93 88888.00 2010-09-24 21:30:33.000 267 30771.62 79.16 43639.95 88888.00 2010-09-24 21:30:34.000 267 30771.64 79.15 43639.97 88888.00 2010-09-24 21:30:35.000 267 30771.68 79.14 43639.95 53392.10 2010-09-24 21:30:36.000 267 30771.72 79.08 43639.92 88888.00 2010-09-24 21:30:37.000 267 30771.74 79.05 43639.95 88888.00 2010-09-24 21:30:38.000 267 30771.78 79.04 43639.93 88888.00 2010-09-24 21:30:39.000 267 30771.83 79.00 43639.91 88888.00 2010-09-24 21:30:40.000 267 30771.88 78.97 43639.93 53392.18 2010-09-24 21:30:41.000 267 30771.90 78.98 43639.97 88888.00 2010-09-24 21:30:42.000 267 30771.91 78.92 43639.98 88888.00 2010-09-24 21:30:43.000 267 30771.94 78.87 43639.99 88888.00 2010-09-24 21:30:44.000 267 30771.96 78.83 43639.97 88888.00 2010-09-24 21:30:45.000 267 30772.00 78.83 43639.94 53392.28 2010-09-24 21:30:46.000 267 30771.98 78.80 43639.97 88888.00 2010-09-24 21:30:47.000 267 30771.98 78.76 43639.98 88888.00 2010-09-24 21:30:48.000 267 30772.02 78.72 43639.93 88888.00 2010-09-24 21:30:49.000 267 30772.08 78.71 43639.95 88888.00 2010-09-24 21:30:50.000 267 30772.12 78.68 43639.99 53392.35 2010-09-24 21:30:51.000 267 30772.13 78.66 43639.98 88888.00 2010-09-24 21:30:52.000 267 30772.13 78.63 43639.94 88888.00 2010-09-24 21:30:53.000 267 30772.13 78.63 43639.95 88888.00 2010-09-24 21:30:54.000 267 30772.13 78.62 43639.94 88888.00 2010-09-24 21:30:55.000 267 30772.12 78.61 43640.01 53392.38 2010-09-24 21:30:56.000 267 30772.13 78.60 43639.91 88888.00 2010-09-24 21:30:57.000 267 30772.15 78.57 43639.91 88888.00 2010-09-24 21:30:58.000 267 30772.16 78.54 43639.96 88888.00 2010-09-24 21:30:59.000 267 30772.13 78.53 43639.98 88888.00 2010-09-24 21:31:00.000 267 30772.13 78.52 43640.00 53392.41 2010-09-24 21:31:01.000 267 30772.16 78.51 43639.96 88888.00 2010-09-24 21:31:02.000 267 30772.16 78.53 43640.00 88888.00 2010-09-24 21:31:03.000 267 30772.20 78.44 43639.97 88888.00 2010-09-24 21:31:04.000 267 30772.20 78.46 43639.99 88888.00 2010-09-24 21:31:05.000 267 30772.24 78.44 43640.00 53392.49 2010-09-24 21:31:06.000 267 30772.29 78.42 43639.95 88888.00 2010-09-24 21:31:07.000 267 30772.32 78.39 43639.90 88888.00 2010-09-24 21:31:08.000 267 30772.31 78.32 43639.98 88888.00 2010-09-24 21:31:09.000 267 30772.33 78.38 43640.02 88888.00 2010-09-24 21:31:10.000 267 30772.34 78.42 43640.06 53392.54 2010-09-24 21:31:11.000 267 30772.37 78.37 43640.07 88888.00 2010-09-24 21:31:12.000 267 30772.40 78.31 43640.01 88888.00 2010-09-24 21:31:13.000 267 30772.40 78.37 43640.03 88888.00 2010-09-24 21:31:14.000 267 30772.41 78.38 43640.01 88888.00 2010-09-24 21:31:15.000 267 30772.42 78.38 43640.03 53392.66 2010-09-24 21:31:16.000 267 30772.42 78.37 43640.11 88888.00 2010-09-24 21:31:17.000 267 30772.40 78.35 43640.11 88888.00 2010-09-24 21:31:18.000 267 30772.43 78.33 43640.07 88888.00 2010-09-24 21:31:19.000 267 30772.42 78.36 43640.04 88888.00 2010-09-24 21:31:20.000 267 30772.40 78.36 43640.06 53392.66 2010-09-24 21:31:21.000 267 30772.35 78.39 43640.04 88888.00 2010-09-24 21:31:22.000 267 30772.33 78.39 43640.02 88888.00 2010-09-24 21:31:23.000 267 30772.33 78.40 43640.05 88888.00 2010-09-24 21:31:24.000 267 30772.29 78.42 43640.03 88888.00 2010-09-24 21:31:25.000 267 30772.27 78.38 43640.04 53392.60 2010-09-24 21:31:26.000 267 30772.25 78.35 43640.06 88888.00 2010-09-24 21:31:27.000 267 30772.21 78.35 43640.10 88888.00 2010-09-24 21:31:28.000 267 30772.21 78.34 43640.07 88888.00 2010-09-24 21:31:29.000 267 30772.24 78.35 43640.04 88888.00 2010-09-24 21:31:30.000 267 30772.22 78.34 43640.01 53392.53 2010-09-24 21:31:31.000 267 30772.22 78.34 43640.04 88888.00 2010-09-24 21:31:32.000 267 30772.22 78.33 43640.06 88888.00 2010-09-24 21:31:33.000 267 30772.24 78.30 43640.03 88888.00 2010-09-24 21:31:34.000 267 30772.29 78.30 43640.05 88888.00 2010-09-24 21:31:35.000 267 30772.29 78.32 43640.08 53392.56 2010-09-24 21:31:36.000 267 30772.32 78.31 43640.07 88888.00 2010-09-24 21:31:37.000 267 30772.33 78.28 43640.06 88888.00 2010-09-24 21:31:38.000 267 30772.31 78.25 43640.09 88888.00 2010-09-24 21:31:39.000 267 30772.35 78.22 43640.11 88888.00 2010-09-24 21:31:40.000 267 30772.38 78.21 43640.07 53392.61 2010-09-24 21:31:41.000 267 30772.36 78.24 43640.11 88888.00 2010-09-24 21:31:42.000 267 30772.39 78.28 43640.10 88888.00 2010-09-24 21:31:43.000 267 30772.41 78.31 43640.14 88888.00 2010-09-24 21:31:44.000 267 30772.43 78.35 43640.24 88888.00 2010-09-24 21:31:45.000 267 30772.49 78.34 43640.22 53392.68 2010-09-24 21:31:46.000 267 30772.49 78.30 43640.17 88888.00 2010-09-24 21:31:47.000 267 30772.48 78.28 43640.17 88888.00 2010-09-24 21:31:48.000 267 30772.51 78.29 43640.15 88888.00 2010-09-24 21:31:49.000 267 30772.54 78.29 43640.20 88888.00 2010-09-24 21:31:50.000 267 30772.54 78.33 43640.21 53392.75 2010-09-24 21:31:51.000 267 30772.51 78.34 43640.18 88888.00 2010-09-24 21:31:52.000 267 30772.48 78.33 43640.19 88888.00 2010-09-24 21:31:53.000 267 30772.47 78.30 43640.20 88888.00 2010-09-24 21:31:54.000 267 30772.47 78.29 43640.20 88888.00 2010-09-24 21:31:55.000 267 30772.49 78.32 43640.18 53392.75 2010-09-24 21:31:56.000 267 30772.50 78.37 43640.19 88888.00 2010-09-24 21:31:57.000 267 30772.52 78.41 43640.28 88888.00 2010-09-24 21:31:58.000 267 30772.55 78.43 43640.29 88888.00 2010-09-24 21:31:59.000 267 30772.60 78.50 43640.25 88888.00 2010-09-24 21:32:00.000 267 30772.62 78.53 43640.25 53392.79 2010-09-24 21:32:01.000 267 30772.63 78.52 43640.26 88888.00 2010-09-24 21:32:02.000 267 30772.63 78.56 43640.27 88888.00 2010-09-24 21:32:03.000 267 30772.69 78.53 43640.24 88888.00 2010-09-24 21:32:04.000 267 30772.71 78.56 43640.29 88888.00 2010-09-24 21:32:05.000 267 30772.76 78.65 43640.25 53392.91 2010-09-24 21:32:06.000 267 30772.77 78.71 43640.23 88888.00 2010-09-24 21:32:07.000 267 30772.81 78.77 43640.25 88888.00 2010-09-24 21:32:08.000 267 30772.82 78.79 43640.30 88888.00 2010-09-24 21:32:09.000 267 30772.87 78.84 43640.28 88888.00 2010-09-24 21:32:10.000 267 30772.95 78.84 43640.31 53393.05 2010-09-24 21:32:11.000 267 30772.98 78.83 43640.32 88888.00 2010-09-24 21:32:12.000 267 30773.04 78.83 43640.35 88888.00 2010-09-24 21:32:13.000 267 30773.08 78.80 43640.38 88888.00 2010-09-24 21:32:14.000 267 30773.11 78.78 43640.34 88888.00 2010-09-24 21:32:15.000 267 30773.17 78.78 43640.36 53393.21 2010-09-24 21:32:16.000 267 30773.31 78.78 43640.38 88888.00 2010-09-24 21:32:17.000 267 30773.38 78.77 43640.38 88888.00 2010-09-24 21:32:18.000 267 30773.45 78.76 43640.38 88888.00 2010-09-24 21:32:19.000 267 30773.52 78.74 43640.43 88888.00 2010-09-24 21:32:20.000 267 30773.58 78.68 43640.45 53393.47 2010-09-24 21:32:21.000 267 30773.65 78.62 43640.41 88888.00 2010-09-24 21:32:22.000 267 30773.71 78.58 43640.44 88888.00 2010-09-24 21:32:23.000 267 30773.78 78.58 43640.46 88888.00 2010-09-24 21:32:24.000 267 30773.86 78.57 43640.43 88888.00 2010-09-24 21:32:25.000 267 30773.95 78.53 43640.41 53393.73 2010-09-24 21:32:26.000 267 30774.04 78.50 43640.36 88888.00 2010-09-24 21:32:27.000 267 30774.09 78.44 43640.41 88888.00 2010-09-24 21:32:28.000 267 30774.16 78.41 43640.48 88888.00 2010-09-24 21:32:29.000 267 30774.20 78.42 43640.48 88888.00 2010-09-24 21:32:30.000 267 30774.29 78.39 43640.48 53393.98 2010-09-24 21:32:31.000 267 30774.30 78.36 43640.47 88888.00 2010-09-24 21:32:32.000 267 30774.38 78.38 43640.50 88888.00 2010-09-24 21:32:33.000 267 30774.44 78.32 43640.51 88888.00 2010-09-24 21:32:34.000 267 30774.47 78.29 43640.52 88888.00 2010-09-24 21:32:35.000 267 30774.54 78.29 43640.48 53394.18 2010-09-24 21:32:36.000 267 30774.63 78.32 43640.48 88888.00 2010-09-24 21:32:37.000 267 30774.70 78.30 43640.55 88888.00 2010-09-24 21:32:38.000 267 30774.71 78.27 43640.59 88888.00 2010-09-24 21:32:39.000 267 30774.75 78.31 43640.61 88888.00 2010-09-24 21:32:40.000 267 30774.79 78.30 43640.61 53394.33 2010-09-24 21:32:41.000 267 30774.81 78.28 43640.63 88888.00 2010-09-24 21:32:42.000 267 30774.82 78.32 43640.61 88888.00 2010-09-24 21:32:43.000 267 30774.85 78.33 43640.60 88888.00 2010-09-24 21:32:44.000 267 30774.88 78.35 43640.59 88888.00 2010-09-24 21:32:45.000 267 30774.86 78.34 43640.60 53394.46 2010-09-24 21:32:46.000 267 30774.85 78.34 43640.65 88888.00 2010-09-24 21:32:47.000 267 30774.85 78.36 43640.66 88888.00 2010-09-24 21:32:48.000 267 30774.88 78.42 43640.62 88888.00 2010-09-24 21:32:49.000 267 30774.91 78.35 43640.61 88888.00 2010-09-24 21:32:50.000 267 30774.89 78.31 43640.55 53394.48 2010-09-24 21:32:51.000 267 30774.90 78.28 43640.52 88888.00 2010-09-24 21:32:52.000 267 30774.92 78.22 43640.52 88888.00 2010-09-24 21:32:53.000 267 30774.90 78.21 43640.52 88888.00 2010-09-24 21:32:54.000 267 30774.86 78.20 43640.52 88888.00 2010-09-24 21:32:55.000 267 30774.87 78.16 43640.51 53394.45 2010-09-24 21:32:56.000 267 30774.87 78.13 43640.51 88888.00 2010-09-24 21:32:57.000 267 30774.89 78.13 43640.45 88888.00 2010-09-24 21:32:58.000 267 30774.91 78.10 43640.41 88888.00 2010-09-24 21:32:59.000 267 30774.90 78.04 43640.41 88888.00 2010-09-24 21:33:00.000 267 30774.87 78.02 43640.40 53394.45 2010-09-24 21:33:01.000 267 30774.85 78.01 43640.43 88888.00 2010-09-24 21:33:02.000 267 30774.83 77.99 43640.43 88888.00 2010-09-24 21:33:03.000 267 30774.84 77.95 43640.41 88888.00 2010-09-24 21:33:04.000 267 30774.83 77.91 43640.43 88888.00 2010-09-24 21:33:05.000 267 30774.80 77.88 43640.45 53394.37 2010-09-24 21:33:06.000 267 30774.75 77.85 43640.42 88888.00 2010-09-24 21:33:07.000 267 30774.71 77.80 43640.44 88888.00 2010-09-24 21:33:08.000 267 30774.71 77.78 43640.48 88888.00 2010-09-24 21:33:09.000 267 30774.78 77.79 43640.39 88888.00 2010-09-24 21:33:10.000 267 30774.78 77.77 43640.38 53394.35 2010-09-24 21:33:11.000 267 30774.75 77.77 43640.36 88888.00 2010-09-24 21:33:12.000 267 30774.74 77.72 43640.36 88888.00 2010-09-24 21:33:13.000 267 30774.74 77.72 43640.39 88888.00 2010-09-24 21:33:14.000 267 30774.76 77.72 43640.41 88888.00 2010-09-24 21:33:15.000 267 30774.73 77.73 43640.42 53394.29 2010-09-24 21:33:16.000 267 30774.74 77.76 43640.47 88888.00 2010-09-24 21:33:17.000 267 30774.75 77.72 43640.43 88888.00 2010-09-24 21:33:18.000 267 30774.80 77.77 43640.50 88888.00 2010-09-24 21:33:19.000 267 30774.85 77.78 43640.51 88888.00 2010-09-24 21:33:20.000 267 30774.84 77.79 43640.49 53394.36 2010-09-24 21:33:21.000 267 30774.87 77.80 43640.53 88888.00 2010-09-24 21:33:22.000 267 30774.95 77.83 43640.53 88888.00 2010-09-24 21:33:23.000 267 30774.98 77.83 43640.50 88888.00 2010-09-24 21:33:24.000 267 30775.03 77.80 43640.52 88888.00 2010-09-24 21:33:25.000 267 30775.11 77.80 43640.51 53394.57 2010-09-24 21:33:26.000 267 30775.15 77.74 43640.50 88888.00 2010-09-24 21:33:27.000 267 30775.19 77.73 43640.54 88888.00 2010-09-24 21:33:28.000 267 30775.28 77.68 43640.57 88888.00 2010-09-24 21:33:29.000 267 30775.33 77.66 43640.59 88888.00 2010-09-24 21:33:30.000 267 30775.39 77.65 43640.53 53394.78 2010-09-24 21:33:31.000 267 30775.42 77.59 43640.53 88888.00 2010-09-24 21:33:32.000 267 30775.48 77.52 43640.57 88888.00 2010-09-24 21:33:33.000 267 30775.53 77.45 43640.56 88888.00 2010-09-24 21:33:34.000 267 30775.56 77.42 43640.52 88888.00 2010-09-24 21:33:35.000 267 30775.60 77.41 43640.50 53394.95 2010-09-24 21:33:36.000 267 30775.63 77.36 43640.53 88888.00 2010-09-24 21:33:37.000 267 30775.65 77.35 43640.60 88888.00 2010-09-24 21:33:38.000 267 30775.63 77.29 43640.60 88888.00 2010-09-24 21:33:39.000 267 30775.64 77.22 43640.58 88888.00 2010-09-24 21:33:40.000 267 30775.70 77.17 43640.54 53395.00 2010-09-24 21:33:41.000 267 30775.67 77.12 43640.53 88888.00 2010-09-24 21:33:42.000 267 30775.69 77.10 43640.53 88888.00 2010-09-24 21:33:43.000 267 30775.68 77.04 43640.52 88888.00 2010-09-24 21:33:44.000 267 30775.70 77.01 43640.56 88888.00 2010-09-24 21:33:45.000 267 30775.69 76.97 43640.53 53394.99 2010-09-24 21:33:46.000 267 30775.70 76.95 43640.52 88888.00 2010-09-24 21:33:47.000 267 30775.75 76.97 43640.53 88888.00 2010-09-24 21:33:48.000 267 30775.76 76.96 43640.55 88888.00 2010-09-24 21:33:49.000 267 30775.75 76.90 43640.51 88888.00 2010-09-24 21:33:50.000 267 30775.75 76.84 43640.50 53395.02 2010-09-24 21:33:51.000 267 30775.72 76.80 43640.53 88888.00 2010-09-24 21:33:52.000 267 30775.71 76.81 43640.57 88888.00 2010-09-24 21:33:53.000 267 30775.73 76.83 43640.60 88888.00 2010-09-24 21:33:54.000 267 30775.77 76.81 43640.59 88888.00 2010-09-24 21:33:55.000 267 30775.79 76.77 43640.55 53395.03 2010-09-24 21:33:56.000 267 30775.79 76.77 43640.60 88888.00 2010-09-24 21:33:57.000 267 30775.84 76.76 43640.60 88888.00 2010-09-24 21:33:58.000 267 30775.82 76.76 43640.62 88888.00 2010-09-24 21:33:59.000 267 30775.83 76.74 43640.59 88888.00 2010-09-24 21:34:00.000 267 30775.81 76.71 43640.62 53395.02 2010-09-24 21:34:01.000 267 30775.80 76.69 43640.62 88888.00 2010-09-24 21:34:02.000 267 30775.81 76.72 43640.61 88888.00 2010-09-24 21:34:03.000 267 30775.79 76.71 43640.59 88888.00 2010-09-24 21:34:04.000 267 30775.77 76.68 43640.52 88888.00 2010-09-24 21:34:05.000 267 30775.70 76.68 43640.56 53395.02 2010-09-24 21:34:06.000 267 30775.68 76.64 43640.53 88888.00 2010-09-24 21:34:07.000 267 30775.67 76.66 43640.53 88888.00 2010-09-24 21:34:08.000 267 30775.65 76.72 43640.53 88888.00 2010-09-24 21:34:09.000 267 30775.67 76.68 43640.52 88888.00 2010-09-24 21:34:10.000 267 30775.67 76.64 43640.50 53394.98 2010-09-24 21:34:11.000 267 30775.66 76.66 43640.52 88888.00 2010-09-24 21:34:12.000 267 30775.64 76.64 43640.56 88888.00 2010-09-24 21:34:13.000 267 30775.63 76.66 43640.56 88888.00 2010-09-24 21:34:14.000 267 30775.65 76.68 43640.54 88888.00 2010-09-24 21:34:15.000 267 30775.68 76.69 43640.53 53394.95 2010-09-24 21:34:16.000 267 30775.65 76.69 43640.57 88888.00 2010-09-24 21:34:17.000 267 30775.64 76.69 43640.56 88888.00 2010-09-24 21:34:18.000 267 30775.66 76.74 43640.59 88888.00 2010-09-24 21:34:19.000 267 30775.70 76.74 43640.60 88888.00 2010-09-24 21:34:20.000 267 30775.76 76.72 43640.56 53394.96 2010-09-24 21:34:21.000 267 30775.72 76.73 43640.55 88888.00 2010-09-24 21:34:22.000 267 30775.67 76.74 43640.60 88888.00 2010-09-24 21:34:23.000 267 30775.74 76.73 43640.56 88888.00 2010-09-24 21:34:24.000 267 30775.78 76.73 43640.58 88888.00 2010-09-24 21:34:25.000 267 30775.78 76.73 43640.62 53395.03 2010-09-24 21:34:26.000 267 30775.78 76.73 43640.60 88888.00 2010-09-24 21:34:27.000 267 30775.85 76.73 43640.57 88888.00 2010-09-24 21:34:28.000 267 30775.93 76.73 43640.56 88888.00 2010-09-24 21:34:29.000 267 30775.92 76.73 43640.58 88888.00 2010-09-24 21:34:30.000 267 30775.94 76.71 43640.58 53395.13 2010-09-24 21:34:31.000 267 30775.95 76.73 43640.62 88888.00 2010-09-24 21:34:32.000 267 30775.99 76.73 43640.62 88888.00 2010-09-24 21:34:33.000 267 30776.04 76.71 43640.65 88888.00 2010-09-24 21:34:34.000 267 30776.11 76.67 43640.71 88888.00 2010-09-24 21:34:35.000 267 30776.12 76.66 43640.65 53395.27 2010-09-24 21:34:36.000 267 30776.17 76.64 43640.69 88888.00 2010-09-24 21:34:37.000 267 30776.24 76.64 43640.67 88888.00 2010-09-24 21:34:38.000 267 30776.25 76.62 43640.66 88888.00 2010-09-24 21:34:39.000 267 30776.26 76.63 43640.68 88888.00 2010-09-24 21:34:40.000 267 30776.30 76.62 43640.68 53395.43 2010-09-24 21:34:41.000 267 30776.35 76.57 43640.66 88888.00 2010-09-24 21:34:42.000 267 30776.39 76.55 43640.70 88888.00 2010-09-24 21:34:43.000 267 30776.44 76.56 43640.73 88888.00 2010-09-24 21:34:44.000 267 30776.47 76.53 43640.77 88888.00 2010-09-24 21:34:45.000 267 30776.47 76.46 43640.74 53395.50 2010-09-24 21:34:46.000 267 30776.52 76.45 43640.73 88888.00 2010-09-24 21:34:47.000 267 30776.56 76.45 43640.72 88888.00 2010-09-24 21:34:48.000 267 30776.61 76.45 43640.72 88888.00 2010-09-24 21:34:49.000 267 30776.61 76.46 43640.75 88888.00 2010-09-24 21:34:50.000 267 30776.65 76.46 43640.72 53395.59 2010-09-24 21:34:51.000 267 30776.65 76.44 43640.67 88888.00 2010-09-24 21:34:52.000 267 30776.63 76.35 43640.74 88888.00 2010-09-24 21:34:53.000 267 30776.52 76.22 43640.78 88888.00 2010-09-24 21:34:54.000 267 30776.54 76.23 43640.87 88888.00 2010-09-24 21:34:55.000 267 30776.62 76.26 43640.77 53395.63 2010-09-24 21:34:56.000 267 30776.62 76.25 43640.75 88888.00 2010-09-24 21:34:57.000 267 30776.63 76.26 43640.73 88888.00 2010-09-24 21:34:58.000 267 30776.62 76.25 43640.71 88888.00 2010-09-24 21:34:59.000 267 30776.61 76.21 43640.71 88888.00 2010-09-24 21:35:00.000 267 30776.60 76.21 43640.70 53395.60 2010-09-24 21:35:01.000 267 30776.59 76.21 43640.67 88888.00 2010-09-24 21:35:02.000 267 30776.62 76.23 43640.66 88888.00 2010-09-24 21:35:03.000 267 30776.68 76.31 43640.56 88888.00 2010-09-24 21:35:04.000 267 30776.65 76.24 43640.58 88888.00 2010-09-24 21:35:05.000 267 30776.60 76.20 43640.64 53395.58 2010-09-24 21:35:06.000 267 30776.59 76.18 43640.66 88888.00 2010-09-24 21:35:07.000 267 30776.58 76.15 43640.73 88888.00 2010-09-24 21:35:08.000 267 30776.58 76.10 43640.74 88888.00 2010-09-24 21:35:09.000 267 30776.61 76.05 43640.67 88888.00 2010-09-24 21:35:10.000 267 30776.58 76.03 43640.67 53395.61 2010-09-24 21:35:11.000 267 30776.60 76.00 43640.70 88888.00 2010-09-24 21:35:12.000 267 30776.63 75.99 43640.72 88888.00 2010-09-24 21:35:13.000 267 30776.65 75.99 43640.68 88888.00 2010-09-24 21:35:14.000 267 30776.63 75.97 43640.65 88888.00 2010-09-24 21:35:15.000 267 30776.65 76.00 43640.64 53395.66 2010-09-24 21:35:16.000 267 30776.74 76.01 43640.52 88888.00 2010-09-24 21:35:17.000 267 30776.71 75.96 43640.64 88888.00 2010-09-24 21:35:18.000 267 30776.70 75.92 43640.69 88888.00 2010-09-24 21:35:19.000 267 30776.72 75.90 43640.77 88888.00 2010-09-24 21:35:20.000 267 30776.74 75.89 43640.77 53395.65 2010-09-24 21:35:21.000 267 30776.76 75.84 43640.75 88888.00 2010-09-24 21:35:22.000 267 30776.78 75.79 43640.72 88888.00 2010-09-24 21:35:23.000 267 30776.79 75.80 43640.76 88888.00 2010-09-24 21:35:24.000 267 30776.79 75.78 43640.70 88888.00 2010-09-24 21:35:25.000 267 30776.78 75.77 43640.71 53395.72 2010-09-24 21:35:26.000 267 30776.78 75.73 43640.69 88888.00 2010-09-24 21:35:27.000 267 30776.79 75.71 43640.67 88888.00 2010-09-24 21:35:28.000 267 30776.77 75.68 43640.68 88888.00 2010-09-24 21:35:29.000 267 30776.77 75.65 43640.64 88888.00 2010-09-24 21:35:30.000 267 30776.77 75.61 43640.64 53395.70 2010-09-24 21:35:31.000 267 30776.72 75.56 43640.61 88888.00 2010-09-24 21:35:32.000 267 30776.60 75.48 43640.75 88888.00 2010-09-24 21:35:33.000 267 30776.74 75.60 43640.64 88888.00 2010-09-24 21:35:34.000 267 30776.78 75.59 43640.52 88888.00 2010-09-24 21:35:35.000 267 30776.77 75.55 43640.54 53395.82 2010-09-24 21:35:36.000 267 30776.78 75.51 43640.57 88888.00 2010-09-24 21:35:37.000 267 30776.75 75.47 43640.58 88888.00 2010-09-24 21:35:38.000 267 30776.77 75.44 43640.58 88888.00 2010-09-24 21:35:39.000 267 30776.74 75.45 43640.58 88888.00 2010-09-24 21:35:40.000 267 30776.74 75.46 43640.60 53395.61 2010-09-24 21:35:41.000 267 30776.74 75.42 43640.62 88888.00 2010-09-24 21:35:42.000 267 30776.76 75.38 43640.58 88888.00 2010-09-24 21:35:43.000 267 30776.77 75.37 43640.62 88888.00 2010-09-24 21:35:44.000 267 30776.81 75.38 43640.64 88888.00 2010-09-24 21:35:45.000 267 30776.79 75.35 43640.59 53395.62 2010-09-24 21:35:46.000 267 30776.75 75.34 43640.54 88888.00 2010-09-24 21:35:47.000 267 30776.77 75.31 43640.57 88888.00 2010-09-24 21:35:48.000 267 30776.78 75.32 43640.64 88888.00 2010-09-24 21:35:49.000 267 30776.80 75.25 43640.61 88888.00 2010-09-24 21:35:50.000 267 30776.76 75.21 43640.67 53395.65 2010-09-24 21:35:51.000 267 30776.77 75.21 43640.64 88888.00 2010-09-24 21:35:52.000 267 30776.76 75.22 43640.63 88888.00 2010-09-24 21:35:53.000 267 30776.79 75.20 43640.63 88888.00 2010-09-24 21:35:54.000 267 30776.82 75.18 43640.60 88888.00 2010-09-24 21:35:55.000 267 30776.83 75.16 43640.61 53395.68 2010-09-24 21:35:56.000 267 30776.84 75.16 43640.61 88888.00 2010-09-24 21:35:57.000 267 30776.82 75.16 43640.65 88888.00 2010-09-24 21:35:58.000 267 30776.81 75.14 43640.66 88888.00 2010-09-24 21:35:59.000 267 30776.84 75.13 43640.65 88888.00 2010-09-24 21:36:00.000 267 30776.85 75.11 43640.60 53395.73 2010-09-24 21:36:01.000 267 30776.81 75.09 43640.59 88888.00 2010-09-24 21:36:02.000 267 30776.82 75.06 43640.59 88888.00 2010-09-24 21:36:03.000 267 30776.82 75.07 43640.63 88888.00 2010-09-24 21:36:04.000 267 30776.81 75.07 43640.65 88888.00 2010-09-24 21:36:05.000 267 30776.81 75.07 43640.59 53395.66 2010-09-24 21:36:06.000 267 30776.81 75.09 43640.60 88888.00 2010-09-24 21:36:07.000 267 30776.79 75.04 43640.60 88888.00 2010-09-24 21:36:08.000 267 30776.75 75.04 43640.59 88888.00 2010-09-24 21:36:09.000 267 30776.74 75.02 43640.58 88888.00 2010-09-24 21:36:10.000 267 30776.74 75.02 43640.54 53395.60 2010-09-24 21:36:11.000 267 30776.74 75.04 43640.55 88888.00 2010-09-24 21:36:12.000 267 30776.72 75.05 43640.60 88888.00 2010-09-24 21:36:13.000 267 30776.75 75.02 43640.56 88888.00 2010-09-24 21:36:14.000 267 30776.77 75.01 43640.52 88888.00 2010-09-24 21:36:15.000 267 30776.76 75.06 43640.51 53395.56 2010-09-24 21:36:16.000 267 30776.74 75.06 43640.55 88888.00 2010-09-24 21:36:17.000 267 30776.78 75.06 43640.57 88888.00 2010-09-24 21:36:18.000 267 30776.81 75.07 43640.65 88888.00 2010-09-24 21:36:19.000 267 30776.85 75.08 43640.65 88888.00 2010-09-24 21:36:20.000 267 30776.82 75.08 43640.65 53395.60 2010-09-24 21:36:21.000 267 30776.80 74.98 43640.61 88888.00 2010-09-24 21:36:22.000 267 30776.76 74.91 43640.76 88888.00 2010-09-24 21:36:23.000 267 30776.81 74.99 43640.73 88888.00 2010-09-24 21:36:24.000 267 30776.83 74.97 43640.68 88888.00 2010-09-24 21:36:25.000 267 30776.85 74.96 43640.70 53395.73 2010-09-24 21:36:26.000 267 30776.89 74.94 43640.70 88888.00 2010-09-24 21:36:27.000 267 30776.92 74.94 43640.69 88888.00 2010-09-24 21:36:28.000 267 30776.96 74.97 43640.70 88888.00 2010-09-24 21:36:29.000 267 30776.99 74.94 43640.67 88888.00 2010-09-24 21:36:30.000 267 30776.99 74.94 43640.68 53395.73 2010-09-24 21:36:31.000 267 30777.01 74.93 43640.71 88888.00 2010-09-24 21:36:32.000 267 30777.04 74.96 43640.71 88888.00 2010-09-24 21:36:33.000 267 30777.03 74.95 43640.69 88888.00 2010-09-24 21:36:34.000 267 30777.04 74.94 43640.75 88888.00 2010-09-24 21:36:35.000 267 30777.09 74.93 43640.72 53395.80 2010-09-24 21:36:36.000 267 30777.10 74.92 43640.75 88888.00 2010-09-24 21:36:37.000 267 30777.10 74.87 43640.72 88888.00 2010-09-24 21:36:38.000 267 30777.11 74.86 43640.65 88888.00 2010-09-24 21:36:39.000 267 30777.13 74.86 43640.64 88888.00 2010-09-24 21:36:40.000 267 30777.15 74.85 43640.67 53395.87 2010-09-24 21:36:41.000 267 30777.16 74.85 43640.63 88888.00 2010-09-24 21:36:42.000 267 30777.19 74.80 43640.61 88888.00 2010-09-24 21:36:43.000 267 30777.22 74.83 43640.64 88888.00 2010-09-24 21:36:44.000 267 30777.25 74.86 43640.69 88888.00 2010-09-24 21:36:45.000 267 30777.28 74.86 43640.68 53395.92 2010-09-24 21:36:46.000 267 30777.29 74.87 43640.73 88888.00 2010-09-24 21:36:47.000 267 30777.33 74.90 43640.73 88888.00 2010-09-24 21:36:48.000 267 30777.38 74.89 43640.72 88888.00 2010-09-24 21:36:49.000 267 30777.42 74.86 43640.76 88888.00 2010-09-24 21:36:50.000 267 30777.41 74.83 43640.71 53396.03 2010-09-24 21:36:51.000 267 30777.42 74.78 43640.74 88888.00 2010-09-24 21:36:52.000 267 30777.48 74.76 43640.72 88888.00 2010-09-24 21:36:53.000 267 30777.51 74.75 43640.70 88888.00 2010-09-24 21:36:54.000 267 30777.51 74.75 43640.70 88888.00 2010-09-24 21:36:55.000 267 30777.54 74.77 43640.68 53396.10 2010-09-24 21:36:56.000 267 30777.55 74.77 43640.69 88888.00 2010-09-24 21:36:57.000 267 30777.59 74.75 43640.68 88888.00 2010-09-24 21:36:58.000 267 30777.57 74.77 43640.66 88888.00 2010-09-24 21:36:59.000 267 30777.53 74.74 43640.67 88888.00 2010-09-24 21:37:00.000 267 30777.55 74.68 43640.64 53396.15 2010-09-24 21:37:01.000 267 30777.54 74.64 43640.63 88888.00 2010-09-24 21:37:02.000 267 30777.54 74.60 43640.65 88888.00 2010-09-24 21:37:03.000 267 30777.53 74.64 43640.63 88888.00 2010-09-24 21:37:04.000 267 30777.49 74.73 43640.59 88888.00 2010-09-24 21:37:05.000 267 30777.51 74.71 43640.57 53396.15 2010-09-24 21:37:06.000 267 30777.49 74.63 43640.60 88888.00 2010-09-24 21:37:07.000 267 30777.53 74.60 43640.64 88888.00 2010-09-24 21:37:08.000 267 30777.55 74.63 43640.65 88888.00 2010-09-24 21:37:09.000 267 30777.54 74.63 43640.67 88888.00 2010-09-24 21:37:10.000 267 30777.52 74.62 43640.65 53396.16 2010-09-24 21:37:11.000 267 30777.53 74.60 43640.64 88888.00 2010-09-24 21:37:12.000 267 30777.54 74.58 43640.59 88888.00 2010-09-24 21:37:13.000 267 30777.54 74.59 43640.59 88888.00 2010-09-24 21:37:14.000 267 30777.54 74.64 43640.61 88888.00 2010-09-24 21:37:15.000 267 30777.53 74.62 43640.61 53396.14 2010-09-24 21:37:16.000 267 30777.52 74.65 43640.60 88888.00 2010-09-24 21:37:17.000 267 30777.51 74.65 43640.61 88888.00 2010-09-24 21:37:18.000 267 30777.52 74.68 43640.64 88888.00 2010-09-24 21:37:19.000 267 30777.54 74.68 43640.61 88888.00 2010-09-24 21:37:20.000 267 30777.53 74.67 43640.61 53396.15 2010-09-24 21:37:21.000 267 30777.56 74.68 43640.64 88888.00 2010-09-24 21:37:22.000 267 30777.58 74.71 43640.68 88888.00 2010-09-24 21:37:23.000 267 30777.61 74.73 43640.66 88888.00 2010-09-24 21:37:24.000 267 30777.61 74.76 43640.64 88888.00 2010-09-24 21:37:25.000 267 30777.60 74.77 43640.63 53396.20 2010-09-24 21:37:26.000 267 30777.53 74.73 43640.67 88888.00 2010-09-24 21:37:27.000 267 30777.62 74.78 43640.64 88888.00 2010-09-24 21:37:28.000 267 30777.63 74.76 43640.63 88888.00 2010-09-24 21:37:29.000 267 30777.65 74.77 43640.63 88888.00 2010-09-24 21:37:30.000 267 30777.68 74.76 43640.65 53396.24 2010-09-24 21:37:31.000 267 30777.68 74.79 43640.70 88888.00 2010-09-24 21:37:32.000 267 30777.72 74.83 43640.68 88888.00 2010-09-24 21:37:33.000 267 30777.72 74.83 43640.64 88888.00 2010-09-24 21:37:34.000 267 30777.71 74.80 43640.64 88888.00 2010-09-24 21:37:35.000 267 30777.74 74.82 43640.65 53396.24 2010-09-24 21:37:36.000 267 30777.76 74.81 43640.64 88888.00 2010-09-24 21:37:37.000 267 30777.82 74.83 43640.68 88888.00 2010-09-24 21:37:38.000 267 30777.86 74.84 43640.67 88888.00 2010-09-24 21:37:39.000 267 30777.87 74.83 43640.72 88888.00 2010-09-24 21:37:40.000 267 30777.92 74.82 43640.77 53396.34 2010-09-24 21:37:41.000 267 30777.93 74.84 43640.77 88888.00 2010-09-24 21:37:42.000 267 30777.97 74.84 43640.78 88888.00 2010-09-24 21:37:43.000 267 30778.05 74.81 43640.75 88888.00 2010-09-24 21:37:44.000 267 30778.17 74.89 43640.68 88888.00 2010-09-24 21:37:45.000 267 30778.10 74.82 43640.75 53396.45 2010-09-24 21:37:46.000 267 30778.13 74.84 43640.81 88888.00 2010-09-24 21:37:47.000 267 30778.19 74.84 43640.80 88888.00 2010-09-24 21:37:48.000 267 30778.24 74.86 43640.86 88888.00 2010-09-24 21:37:49.000 267 30778.29 74.82 43640.86 88888.00 2010-09-24 21:37:50.000 267 30778.34 74.74 43640.82 53396.63 2010-09-24 21:37:51.000 267 30778.39 74.74 43640.79 88888.00 2010-09-24 21:37:52.000 267 30778.44 74.74 43640.85 88888.00 2010-09-24 21:37:53.000 267 30778.47 74.76 43640.83 88888.00 2010-09-24 21:37:54.000 267 30778.49 74.71 43640.81 88888.00 2010-09-24 21:37:55.000 267 30778.52 74.72 43640.79 53396.74 2010-09-24 21:37:56.000 267 30778.56 74.68 43640.82 88888.00 2010-09-24 21:37:57.000 267 30778.56 74.61 43640.80 88888.00 2010-09-24 21:37:58.000 267 30778.60 74.57 43640.75 88888.00 2010-09-24 21:37:59.000 267 30778.61 74.53 43640.73 88888.00 2010-09-24 21:38:00.000 267 30778.60 74.52 43640.79 53396.82 2010-09-24 21:38:01.000 267 30778.64 74.45 43640.80 88888.00 2010-09-24 21:38:02.000 267 30778.69 74.47 43640.79 88888.00 2010-09-24 21:38:03.000 267 30778.73 74.43 43640.79 88888.00 2010-09-24 21:38:04.000 267 30778.76 74.39 43640.76 88888.00 2010-09-24 21:38:05.000 267 30778.76 74.41 43640.80 53396.91 2010-09-24 21:38:06.000 267 30778.77 74.38 43640.82 88888.00 2010-09-24 21:38:07.000 267 30778.80 74.32 43640.82 88888.00 2010-09-24 21:38:08.000 267 30778.84 74.30 43640.80 88888.00 2010-09-24 21:38:09.000 267 30778.85 74.25 43640.80 88888.00 2010-09-24 21:38:10.000 267 30778.87 74.21 43640.80 53396.96 2010-09-24 21:38:11.000 267 30778.87 74.18 43640.79 88888.00 2010-09-24 21:38:12.000 267 30778.84 74.10 43640.82 88888.00 2010-09-24 21:38:13.000 267 30778.88 74.06 43640.80 88888.00 2010-09-24 21:38:14.000 267 30778.87 74.03 43640.82 88888.00 2010-09-24 21:38:15.000 267 30778.86 74.00 43640.82 53397.00 2010-09-24 21:38:16.000 267 30778.77 73.87 43640.93 88888.00 2010-09-24 21:38:17.000 267 30778.88 73.94 43640.91 88888.00 2010-09-24 21:38:18.000 267 30778.96 73.95 43640.84 88888.00 2010-09-24 21:38:19.000 267 30778.96 73.92 43640.77 88888.00 2010-09-24 21:38:20.000 267 30778.98 73.88 43640.74 53397.01 2010-09-24 21:38:21.000 267 30778.96 73.83 43640.77 88888.00 2010-09-24 21:38:22.000 267 30778.99 73.78 43640.82 88888.00 2010-09-24 21:38:23.000 267 30778.96 73.75 43640.77 88888.00 2010-09-24 21:38:24.000 267 30778.94 73.75 43640.78 88888.00 2010-09-24 21:38:25.000 267 30778.94 73.73 43640.74 53397.02 2010-09-24 21:38:26.000 267 30778.94 73.69 43640.72 88888.00 2010-09-24 21:38:27.000 267 30778.95 73.66 43640.73 88888.00 2010-09-24 21:38:28.000 267 30778.94 73.69 43640.80 88888.00 2010-09-24 21:38:29.000 267 30778.90 73.64 43640.78 88888.00 2010-09-24 21:38:30.000 267 30778.91 73.59 43640.78 53396.98 2010-09-24 21:38:31.000 267 30778.90 73.61 43640.81 88888.00 2010-09-24 21:38:32.000 267 30778.93 73.59 43640.75 88888.00 2010-09-24 21:38:33.000 267 30778.90 73.56 43640.79 88888.00 2010-09-24 21:38:34.000 267 30778.90 73.56 43640.81 88888.00 2010-09-24 21:38:35.000 267 30778.90 73.53 43640.81 53396.95 2010-09-24 21:38:36.000 267 30778.91 73.54 43640.79 88888.00 2010-09-24 21:38:37.000 267 30778.91 73.48 43640.75 88888.00 2010-09-24 21:38:38.000 267 30778.87 73.48 43640.78 88888.00 2010-09-24 21:38:39.000 267 30778.84 73.46 43640.78 88888.00 2010-09-24 21:38:40.000 267 30778.83 73.46 43640.76 53396.88 2010-09-24 21:38:41.000 267 30778.85 73.45 43640.74 88888.00 2010-09-24 21:38:42.000 267 30778.85 73.43 43640.73 88888.00 2010-09-24 21:38:43.000 267 30778.82 73.42 43640.74 88888.00 2010-09-24 21:38:44.000 267 30778.83 73.43 43640.75 88888.00 2010-09-24 21:38:45.000 267 30778.83 73.41 43640.73 53396.89 2010-09-24 21:38:46.000 267 30778.83 73.39 43640.70 88888.00 2010-09-24 21:38:47.000 267 30778.86 73.41 43640.70 88888.00 2010-09-24 21:38:48.000 267 30778.86 73.47 43640.68 88888.00 2010-09-24 21:38:49.000 267 30778.79 73.44 43640.65 88888.00 2010-09-24 21:38:50.000 267 30778.80 73.37 43640.68 53396.88 2010-09-24 21:38:51.000 267 30778.77 73.31 43640.70 88888.00 2010-09-24 21:38:52.000 267 30778.76 73.32 43640.70 88888.00 2010-09-24 21:38:53.000 267 30778.79 73.37 43640.69 88888.00 2010-09-24 21:38:54.000 267 30778.79 73.38 43640.67 88888.00 2010-09-24 21:38:55.000 267 30778.80 73.37 43640.62 53396.89 2010-09-24 21:38:56.000 267 30778.80 73.35 43640.61 88888.00 2010-09-24 21:38:57.000 267 30778.81 73.37 43640.61 88888.00 2010-09-24 21:38:58.000 267 30778.82 73.35 43640.59 88888.00 2010-09-24 21:38:59.000 267 30778.78 73.36 43640.61 88888.00 2010-09-24 21:39:00.000 267 30778.77 73.32 43640.62 53396.89 2010-09-24 21:39:01.000 267 30778.75 73.31 43640.63 88888.00 2010-09-24 21:39:02.000 267 30778.78 73.31 43640.63 88888.00 2010-09-24 21:39:03.000 267 30778.81 73.30 43640.61 88888.00 2010-09-24 21:39:04.000 267 30778.80 73.30 43640.64 88888.00 2010-09-24 21:39:05.000 267 30778.80 73.31 43640.61 53396.86 2010-09-24 21:39:06.000 267 30778.80 73.33 43640.62 88888.00 2010-09-24 21:39:07.000 267 30778.80 73.33 43640.69 88888.00 2010-09-24 21:39:08.000 267 30778.81 73.28 43640.67 88888.00 2010-09-24 21:39:09.000 267 30778.81 73.28 43640.67 88888.00 2010-09-24 21:39:10.000 267 30778.82 73.30 43640.69 53396.87 2010-09-24 21:39:11.000 267 30778.85 73.29 43640.68 88888.00 2010-09-24 21:39:12.000 267 30778.81 73.28 43640.70 88888.00 2010-09-24 21:39:13.000 267 30778.81 73.31 43640.68 88888.00 2010-09-24 21:39:14.000 267 30778.81 73.33 43640.65 88888.00 2010-09-24 21:39:15.000 267 30778.83 73.34 43640.66 53396.86 2010-09-24 21:39:16.000 267 30778.86 73.31 43640.63 88888.00 2010-09-24 21:39:17.000 267 30778.85 73.30 43640.64 88888.00 2010-09-24 21:39:18.000 267 30778.88 73.28 43640.68 88888.00 2010-09-24 21:39:19.000 267 30778.88 73.25 43640.67 88888.00 2010-09-24 21:39:20.000 267 30778.93 73.23 43640.66 53396.87 2010-09-24 21:39:21.000 267 30778.90 73.23 43640.68 88888.00 2010-09-24 21:39:22.000 267 30778.85 73.20 43640.69 88888.00 2010-09-24 21:39:23.000 267 30778.86 73.19 43640.68 88888.00 2010-09-24 21:39:24.000 267 30778.87 73.16 43640.70 88888.00 2010-09-24 21:39:25.000 267 30778.85 73.15 43640.68 53396.86 2010-09-24 21:39:26.000 267 30778.81 73.09 43640.67 88888.00 2010-09-24 21:39:27.000 267 30778.84 73.03 43640.68 88888.00 2010-09-24 21:39:28.000 267 30778.83 73.01 43640.62 88888.00 2010-09-24 21:39:29.000 267 30778.80 72.98 43640.59 88888.00 2010-09-24 21:39:30.000 267 30778.78 72.99 43640.63 53396.79 2010-09-24 21:39:31.000 267 30778.76 72.97 43640.67 88888.00 2010-09-24 21:39:32.000 267 30778.76 72.94 43640.63 88888.00 2010-09-24 21:39:33.000 267 30778.77 72.92 43640.58 88888.00 2010-09-24 21:39:34.000 267 30778.79 72.93 43640.63 88888.00 2010-09-24 21:39:35.000 267 30778.79 72.93 43640.63 53396.73 2010-09-24 21:39:36.000 267 30778.75 72.90 43640.60 88888.00 2010-09-24 21:39:37.000 267 30778.74 72.85 43640.55 88888.00 2010-09-24 21:39:38.000 267 30778.75 72.82 43640.51 88888.00 2010-09-24 21:39:39.000 267 30778.74 72.80 43640.50 88888.00 2010-09-24 21:39:40.000 267 30778.69 72.81 43640.51 53396.69 2010-09-24 21:39:41.000 267 30778.65 72.79 43640.56 88888.00 2010-09-24 21:39:42.000 267 30778.70 72.78 43640.57 88888.00 2010-09-24 21:39:43.000 267 30778.69 72.74 43640.58 88888.00 2010-09-24 21:39:44.000 267 30778.64 72.74 43640.54 88888.00 2010-09-24 21:39:45.000 267 30778.64 72.74 43640.52 53396.65 2010-09-24 21:39:46.000 267 30778.66 72.73 43640.47 88888.00 2010-09-24 21:39:47.000 267 30778.67 72.76 43640.46 88888.00 2010-09-24 21:39:48.000 267 30778.66 72.74 43640.50 88888.00 2010-09-24 21:39:49.000 267 30778.64 72.69 43640.45 88888.00 2010-09-24 21:39:50.000 267 30778.64 72.76 43640.38 53396.65 2010-09-24 21:39:51.000 267 30778.66 72.76 43640.37 88888.00 2010-09-24 21:39:52.000 267 30778.62 72.68 43640.46 88888.00 2010-09-24 21:39:53.000 267 30778.64 72.69 43640.53 88888.00 2010-09-24 21:39:54.000 267 30778.64 72.65 43640.56 88888.00 2010-09-24 21:39:55.000 267 30778.62 72.66 43640.57 53396.60 2010-09-24 21:39:56.000 267 30778.60 72.69 43640.56 88888.00 2010-09-24 21:39:57.000 267 30778.58 72.66 43640.55 88888.00 2010-09-24 21:39:58.000 267 30778.55 72.64 43640.49 88888.00 2010-09-24 21:39:59.000 267 30778.55 72.63 43640.50 88888.00 2010-09-24 21:40:00.000 267 30778.56 72.63 43640.54 53396.61 2010-09-24 21:40:01.000 267 30778.56 72.61 43640.54 88888.00 2010-09-24 21:40:02.000 267 30778.59 72.59 43640.52 88888.00 2010-09-24 21:40:03.000 267 30778.54 72.52 43640.56 88888.00 2010-09-24 21:40:04.000 267 30778.47 72.48 43640.64 88888.00 2010-09-24 21:40:05.000 267 30778.56 72.60 43640.46 53396.56 2010-09-24 21:40:06.000 267 30778.53 72.58 43640.43 88888.00 2010-09-24 21:40:07.000 267 30778.52 72.58 43640.39 88888.00 2010-09-24 21:40:08.000 267 30778.48 72.57 43640.35 88888.00 2010-09-24 21:40:09.000 267 30778.43 72.56 43640.33 88888.00 2010-09-24 21:40:10.000 267 30778.44 72.51 43640.37 53396.54 2010-09-24 21:40:11.000 267 30778.48 72.49 43640.40 88888.00 2010-09-24 21:40:12.000 267 30778.49 72.49 43640.39 88888.00 2010-09-24 21:40:13.000 267 30778.46 72.47 43640.45 88888.00 2010-09-24 21:40:14.000 267 30778.49 72.46 43640.44 88888.00 2010-09-24 21:40:15.000 267 30778.48 72.45 43640.43 53396.48 2010-09-24 21:40:16.000 267 30778.44 72.46 43640.40 88888.00 2010-09-24 21:40:17.000 267 30778.42 72.45 43640.37 88888.00 2010-09-24 21:40:18.000 267 30778.44 72.47 43640.40 88888.00 2010-09-24 21:40:19.000 267 30778.46 72.50 43640.42 88888.00 2010-09-24 21:40:20.000 267 30778.48 72.49 43640.42 53396.46 2010-09-24 21:40:21.000 267 30778.49 72.50 43640.39 88888.00 2010-09-24 21:40:22.000 267 30778.52 72.48 43640.39 88888.00 2010-09-24 21:40:23.000 267 30778.51 72.48 43640.39 88888.00 2010-09-24 21:40:24.000 267 30778.50 72.44 43640.39 88888.00 2010-09-24 21:40:25.000 267 30778.49 72.41 43640.40 53396.48 2010-09-24 21:40:26.000 267 30778.49 72.43 43640.38 88888.00 2010-09-24 21:40:27.000 267 30778.46 72.41 43640.39 88888.00 2010-09-24 21:40:28.000 267 30778.44 72.41 43640.41 88888.00 2010-09-24 21:40:29.000 267 30778.45 72.42 43640.36 88888.00 2010-09-24 21:40:30.000 267 30778.46 72.45 43640.36 53396.49 2010-09-24 21:40:31.000 267 30778.43 72.44 43640.37 88888.00 2010-09-24 21:40:32.000 267 30778.45 72.39 43640.34 88888.00 2010-09-24 21:40:33.000 267 30778.45 72.40 43640.36 88888.00 2010-09-24 21:40:34.000 267 30778.44 72.41 43640.34 88888.00 2010-09-24 21:40:35.000 267 30778.47 72.38 43640.35 53396.46 2010-09-24 21:40:36.000 267 30778.46 72.39 43640.35 88888.00 2010-09-24 21:40:37.000 267 30778.49 72.39 43640.38 88888.00 2010-09-24 21:40:38.000 267 30778.46 72.36 43640.41 88888.00 2010-09-24 21:40:39.000 267 30778.49 72.32 43640.36 88888.00 2010-09-24 21:40:40.000 267 30778.50 72.34 43640.42 53396.45 2010-09-24 21:40:41.000 267 30778.47 72.32 43640.39 88888.00 2010-09-24 21:40:42.000 267 30778.48 72.28 43640.40 88888.00 2010-09-24 21:40:43.000 267 30778.53 72.26 43640.39 88888.00 2010-09-24 21:40:44.000 267 30778.51 72.21 43640.41 88888.00 2010-09-24 21:40:45.000 267 30778.47 72.20 43640.43 53396.48 2010-09-24 21:40:46.000 267 30778.47 72.20 43640.39 88888.00 2010-09-24 21:40:47.000 267 30778.50 72.23 43640.38 88888.00 2010-09-24 21:40:48.000 267 30778.51 72.22 43640.37 88888.00 2010-09-24 21:40:49.000 267 30778.52 72.18 43640.45 88888.00 2010-09-24 21:40:50.000 267 30778.53 72.16 43640.40 53396.47 2010-09-24 21:40:51.000 267 30778.49 72.12 43640.36 88888.00 2010-09-24 21:40:52.000 267 30778.45 72.11 43640.39 88888.00 2010-09-24 21:40:53.000 267 30778.47 72.13 43640.39 88888.00 2010-09-24 21:40:54.000 267 30778.47 72.11 43640.39 88888.00 2010-09-24 21:40:55.000 267 30778.51 72.12 43640.38 53396.46 2010-09-24 21:40:56.000 267 30778.51 72.12 43640.37 88888.00 2010-09-24 21:40:57.000 267 30778.51 72.11 43640.43 88888.00 2010-09-24 21:40:58.000 267 30778.52 72.12 43640.39 88888.00 2010-09-24 21:40:59.000 267 30778.50 72.12 43640.42 88888.00 2010-09-24 21:41:00.000 267 30778.52 72.16 43640.40 53396.47 2010-09-24 21:41:01.000 267 30778.56 72.12 43640.39 88888.00 2010-09-24 21:41:02.000 267 30778.58 72.12 43640.40 88888.00 2010-09-24 21:41:03.000 267 30778.60 72.14 43640.43 88888.00 2010-09-24 21:41:04.000 267 30778.61 72.13 43640.38 88888.00 2010-09-24 21:41:05.000 267 30778.61 72.13 43640.36 53396.51 2010-09-24 21:41:06.000 267 30778.59 72.08 43640.41 88888.00 2010-09-24 21:41:07.000 267 30778.61 72.09 43640.36 88888.00 2010-09-24 21:41:08.000 267 30778.58 72.12 43640.37 88888.00 2010-09-24 21:41:09.000 267 30778.60 72.13 43640.37 88888.00 2010-09-24 21:41:10.000 267 30778.61 72.16 43640.40 53396.54 2010-09-24 21:41:11.000 267 30778.57 72.15 43640.45 88888.00 2010-09-24 21:41:12.000 267 30778.60 72.17 43640.45 88888.00 2010-09-24 21:41:13.000 267 30778.61 72.14 43640.45 88888.00 2010-09-24 21:41:14.000 267 30778.61 72.12 43640.46 88888.00 2010-09-24 21:41:15.000 267 30778.66 72.14 43640.44 53396.55 2010-09-24 21:41:16.000 267 30778.69 72.13 43640.41 88888.00 2010-09-24 21:41:17.000 267 30778.65 72.15 43640.39 88888.00 2010-09-24 21:41:18.000 267 30778.65 72.17 43640.40 88888.00 2010-09-24 21:41:19.000 267 30778.70 72.20 43640.43 88888.00 2010-09-24 21:41:20.000 267 30778.74 72.22 43640.43 53396.57 2010-09-24 21:41:21.000 267 30778.74 72.25 43640.45 88888.00 2010-09-24 21:41:22.000 267 30778.71 72.21 43640.41 88888.00 2010-09-24 21:41:23.000 267 30778.71 72.21 43640.43 88888.00 2010-09-24 21:41:24.000 267 30778.70 72.20 43640.46 88888.00 2010-09-24 21:41:25.000 267 30778.68 72.20 43640.47 53396.61 2010-09-24 21:41:26.000 267 30778.69 72.15 43640.44 88888.00 2010-09-24 21:41:27.000 267 30778.71 72.13 43640.44 88888.00 2010-09-24 21:41:28.000 267 30778.73 72.18 43640.43 88888.00 2010-09-24 21:41:29.000 267 30778.72 72.19 43640.43 88888.00 2010-09-24 21:41:30.000 267 30778.69 72.18 43640.41 53396.57 2010-09-24 21:41:31.000 267 30778.67 72.17 43640.40 88888.00 2010-09-24 21:41:32.000 267 30778.68 72.16 43640.43 88888.00 2010-09-24 21:41:33.000 267 30778.64 72.14 43640.42 88888.00 2010-09-24 21:41:34.000 267 30778.58 72.14 43640.42 88888.00 2010-09-24 21:41:35.000 267 30778.58 72.12 43640.41 53396.55 2010-09-24 21:41:36.000 267 30778.61 72.10 43640.40 88888.00 2010-09-24 21:41:37.000 267 30778.63 72.13 43640.41 88888.00 2010-09-24 21:41:38.000 267 30778.65 72.11 43640.39 88888.00 2010-09-24 21:41:39.000 267 30778.61 72.07 43640.35 88888.00 2010-09-24 21:41:40.000 267 30778.53 72.08 43640.37 53396.51 2010-09-24 21:41:41.000 267 30778.52 72.05 43640.41 88888.00 2010-09-24 21:41:42.000 267 30778.65 72.12 43640.33 88888.00 2010-09-24 21:41:43.000 267 30778.63 72.13 43640.30 88888.00 2010-09-24 21:41:44.000 267 30778.60 72.13 43640.25 88888.00 2010-09-24 21:41:45.000 267 30778.60 72.18 43640.28 53396.47 2010-09-24 21:41:46.000 267 30778.58 72.19 43640.25 88888.00 2010-09-24 21:41:47.000 267 30778.57 72.22 43640.27 88888.00 2010-09-24 21:41:48.000 267 30778.55 72.22 43640.29 88888.00 2010-09-24 21:41:49.000 267 30778.56 72.20 43640.25 88888.00 2010-09-24 21:41:50.000 267 30778.58 72.20 43640.27 53396.44 2010-09-24 21:41:51.000 267 30778.58 72.20 43640.23 88888.00 2010-09-24 21:41:52.000 267 30778.56 72.22 43640.26 88888.00 2010-09-24 21:41:53.000 267 30778.55 72.19 43640.22 88888.00 2010-09-24 21:41:54.000 267 30778.52 72.17 43640.25 88888.00 2010-09-24 21:41:55.000 267 30778.50 72.18 43640.30 53396.39 2010-09-24 21:41:56.000 267 30778.51 72.19 43640.30 88888.00 2010-09-24 21:41:57.000 267 30778.50 72.20 43640.27 88888.00 2010-09-24 21:41:58.000 267 30778.52 72.18 43640.26 88888.00 2010-09-24 21:41:59.000 267 30778.52 72.17 43640.25 88888.00 2010-09-24 21:42:00.000 267 30778.50 72.19 43640.23 53396.40 2010-09-24 21:42:01.000 267 30778.51 72.23 43640.23 88888.00 2010-09-24 21:42:02.000 267 30778.51 72.21 43640.22 88888.00 2010-09-24 21:42:03.000 267 30778.49 72.21 43640.25 88888.00 2010-09-24 21:42:04.000 267 30778.46 72.23 43640.30 88888.00 2010-09-24 21:42:05.000 267 30778.45 72.21 43640.33 53396.32 2010-09-24 21:42:06.000 267 30778.43 72.20 43640.34 88888.00 2010-09-24 21:42:07.000 267 30778.48 72.20 43640.31 88888.00 2010-09-24 21:42:08.000 267 30778.47 72.22 43640.29 88888.00 2010-09-24 21:42:09.000 267 30778.41 72.25 43640.30 88888.00 2010-09-24 21:42:10.000 267 30778.40 72.21 43640.26 53396.31 2010-09-24 21:42:11.000 267 30778.41 72.21 43640.29 88888.00 2010-09-24 21:42:12.000 267 30778.40 72.19 43640.23 88888.00 2010-09-24 21:42:13.000 267 30778.38 72.19 43640.25 88888.00 2010-09-24 21:42:14.000 267 30778.38 72.17 43640.26 88888.00 2010-09-24 21:42:15.000 267 30778.39 72.16 43640.23 53396.24 2010-09-24 21:42:16.000 267 30778.43 72.15 43640.21 88888.00 2010-09-24 21:42:17.000 267 30778.42 72.16 43640.22 88888.00 2010-09-24 21:42:18.000 267 30778.46 72.17 43640.23 88888.00 2010-09-24 21:42:19.000 267 30778.45 72.19 43640.23 88888.00 2010-09-24 21:42:20.000 267 30778.42 72.16 43640.25 53396.22 2010-09-24 21:42:21.000 267 30778.43 72.17 43640.27 88888.00 2010-09-24 21:42:22.000 267 30778.39 72.21 43640.26 88888.00 2010-09-24 21:42:23.000 267 30778.37 72.19 43640.27 88888.00 2010-09-24 21:42:24.000 267 30778.36 72.18 43640.26 88888.00 2010-09-24 21:42:25.000 267 30778.36 72.15 43640.19 53396.22 2010-09-24 21:42:26.000 267 30778.38 72.16 43640.18 88888.00 2010-09-24 21:42:27.000 267 30778.36 72.15 43640.20 88888.00 2010-09-24 21:42:28.000 267 30778.36 72.22 43640.16 88888.00 2010-09-24 21:42:29.000 267 30778.37 72.22 43640.17 88888.00 2010-09-24 21:42:30.000 267 30778.33 72.17 43640.18 53396.18 2010-09-24 21:42:31.000 267 30778.31 72.17 43640.21 88888.00 2010-09-24 21:42:32.000 267 30778.32 72.16 43640.25 88888.00 2010-09-24 21:42:33.000 267 30778.29 72.15 43640.20 88888.00 2010-09-24 21:42:34.000 267 30778.27 72.18 43640.24 88888.00 2010-09-24 21:42:35.000 267 30778.30 72.20 43640.29 53396.16 2010-09-24 21:42:36.000 267 30778.28 72.18 43640.28 88888.00 2010-09-24 21:42:37.000 267 30778.27 72.15 43640.28 88888.00 2010-09-24 21:42:38.000 267 30778.24 72.13 43640.29 88888.00 2010-09-24 21:42:39.000 267 30778.23 72.16 43640.26 88888.00 2010-09-24 21:42:40.000 267 30778.21 72.18 43640.23 53396.15 2010-09-24 21:42:41.000 267 30778.22 72.13 43640.21 88888.00 2010-09-24 21:42:42.000 267 30778.24 72.13 43640.21 88888.00 2010-09-24 21:42:43.000 267 30778.27 72.15 43640.18 88888.00 2010-09-24 21:42:44.000 267 30778.26 72.13 43640.18 88888.00 2010-09-24 21:42:45.000 267 30778.29 72.13 43640.24 53396.13 2010-09-24 21:42:46.000 267 30778.29 72.13 43640.24 88888.00 2010-09-24 21:42:47.000 267 30778.28 72.07 43640.22 88888.00 2010-09-24 21:42:48.000 267 30778.31 72.10 43640.27 88888.00 2010-09-24 21:42:49.000 267 30778.29 72.11 43640.28 88888.00 2010-09-24 21:42:50.000 267 30778.27 72.11 43640.24 53396.14 2010-09-24 21:42:51.000 267 30778.26 72.09 43640.22 88888.00 2010-09-24 21:42:52.000 267 30778.26 72.11 43640.17 88888.00 2010-09-24 21:42:53.000 267 30778.28 72.10 43640.19 88888.00 2010-09-24 21:42:54.000 267 30778.27 72.09 43640.18 88888.00 2010-09-24 21:42:55.000 267 30778.29 72.07 43640.21 53396.14 2010-09-24 21:42:56.000 267 30778.25 72.01 43640.20 88888.00 2010-09-24 21:42:57.000 267 30778.24 72.01 43640.20 88888.00 2010-09-24 21:42:58.000 267 30778.25 72.03 43640.29 88888.00 2010-09-24 21:42:59.000 267 30778.22 72.03 43640.29 88888.00 2010-09-24 21:43:00.000 267 30778.24 72.01 43640.25 53396.10 2010-09-24 21:43:01.000 267 30778.25 72.01 43640.22 88888.00 2010-09-24 21:43:02.000 267 30778.25 72.04 43640.19 88888.00 2010-09-24 21:43:03.000 267 30778.26 72.00 43640.18 88888.00 2010-09-24 21:43:04.000 267 30778.25 72.01 43640.20 88888.00 2010-09-24 21:43:05.000 267 30778.27 72.02 43640.17 53396.09 2010-09-24 21:43:06.000 267 30778.24 72.04 43640.19 88888.00 2010-09-24 21:43:07.000 267 30778.24 71.99 43640.20 88888.00 2010-09-24 21:43:08.000 267 30778.24 71.98 43640.18 88888.00 2010-09-24 21:43:09.000 267 30778.25 71.98 43640.17 88888.00 2010-09-24 21:43:10.000 267 30778.24 71.98 43640.15 53396.08 2010-09-24 21:43:11.000 267 30778.27 71.92 43640.13 88888.00 2010-09-24 21:43:12.000 267 30778.24 71.92 43640.13 88888.00 2010-09-24 21:43:13.000 267 30778.25 71.95 43640.13 88888.00 2010-09-24 21:43:14.000 267 30778.22 71.96 43640.18 88888.00 2010-09-24 21:43:15.000 267 30778.24 71.95 43640.18 53396.07 2010-09-24 21:43:16.000 267 30778.25 71.92 43640.20 88888.00 2010-09-24 21:43:17.000 267 30778.26 71.91 43640.11 88888.00 2010-09-24 21:43:18.000 267 30778.28 71.96 43640.11 88888.00 2010-09-24 21:43:19.000 267 30778.26 71.94 43640.12 88888.00 2010-09-24 21:43:20.000 267 30778.24 71.92 43640.15 53396.09 2010-09-24 21:43:21.000 267 30778.23 71.94 43640.16 88888.00 2010-09-24 21:43:22.000 267 30778.25 71.92 43640.17 88888.00 2010-09-24 21:43:23.000 267 30778.27 71.93 43640.20 88888.00 2010-09-24 21:43:24.000 267 30778.28 71.92 43640.16 88888.00 2010-09-24 21:43:25.000 267 30778.26 71.93 43640.15 53396.12 2010-09-24 21:43:26.000 267 30778.28 71.90 43640.15 88888.00 2010-09-24 21:43:27.000 267 30778.29 71.90 43640.14 88888.00 2010-09-24 21:43:28.000 267 30778.30 71.88 43640.14 88888.00 2010-09-24 21:43:29.000 267 30778.28 71.81 43640.12 88888.00 2010-09-24 21:43:30.000 267 30778.28 71.83 43640.18 53396.09 2010-09-24 21:43:31.000 267 30778.31 71.82 43640.20 88888.00 2010-09-24 21:43:32.000 267 30778.31 71.79 43640.17 88888.00 2010-09-24 21:43:33.000 267 30778.29 71.77 43640.12 88888.00 2010-09-24 21:43:34.000 267 30778.30 71.78 43640.12 88888.00 2010-09-24 21:43:35.000 267 30778.32 71.79 43640.14 53396.09 2010-09-24 21:43:36.000 267 30778.32 71.75 43640.08 88888.00 2010-09-24 21:43:37.000 267 30778.35 71.71 43640.08 88888.00 2010-09-24 21:43:38.000 267 30778.34 71.73 43640.09 88888.00 2010-09-24 21:43:39.000 267 30778.35 71.75 43640.09 88888.00 2010-09-24 21:43:40.000 267 30778.33 71.71 43640.10 53396.07 2010-09-24 21:43:41.000 267 30778.31 71.67 43640.10 88888.00 2010-09-24 21:43:42.000 267 30778.32 71.66 43640.06 88888.00 2010-09-24 21:43:43.000 267 30778.30 71.66 43640.07 88888.00 2010-09-24 21:43:44.000 267 30778.30 71.69 43640.07 88888.00 2010-09-24 21:43:45.000 267 30778.30 71.68 43640.13 53396.06 2010-09-24 21:43:46.000 267 30778.32 71.69 43640.10 88888.00 2010-09-24 21:43:47.000 267 30778.31 71.68 43640.11 88888.00 2010-09-24 21:43:48.000 267 30778.31 71.71 43640.15 88888.00 2010-09-24 21:43:49.000 267 30778.32 71.69 43640.15 88888.00 2010-09-24 21:43:50.000 267 30778.31 71.67 43640.16 53396.07 2010-09-24 21:43:51.000 267 30778.31 71.64 43640.14 88888.00 2010-09-24 21:43:52.000 267 30778.33 71.65 43640.10 88888.00 2010-09-24 21:43:53.000 267 30778.35 71.64 43640.06 88888.00 2010-09-24 21:43:54.000 267 30778.32 71.67 43640.03 88888.00 2010-09-24 21:43:55.000 267 30778.30 71.63 43640.03 53396.04 2010-09-24 21:43:56.000 267 30778.29 71.63 43640.08 88888.00 2010-09-24 21:43:57.000 267 30778.29 71.64 43640.10 88888.00 2010-09-24 21:43:58.000 267 30778.27 71.64 43640.07 88888.00 2010-09-24 21:43:59.000 267 30778.27 71.65 43640.06 88888.00 2010-09-24 21:44:00.000 267 30778.24 71.61 43640.03 53396.06 2010-09-24 21:44:01.000 267 30778.23 71.61 43640.05 88888.00 2010-09-24 21:44:02.000 267 30778.24 71.60 43640.09 88888.00 2010-09-24 21:44:03.000 267 30778.23 71.63 43640.13 88888.00 2010-09-24 21:44:04.000 267 30778.21 71.63 43640.15 88888.00 2010-09-24 21:44:05.000 267 30778.20 71.59 43640.09 53396.02 2010-09-24 21:44:06.000 267 30778.17 71.59 43640.11 88888.00 2010-09-24 21:44:07.000 267 30778.22 71.58 43640.11 88888.00 2010-09-24 21:44:08.000 267 30778.21 71.61 43640.12 88888.00 2010-09-24 21:44:09.000 267 30778.19 71.62 43640.10 88888.00 2010-09-24 21:44:10.000 267 30778.20 71.62 43640.04 53395.97 2010-09-24 21:44:11.000 267 30778.16 71.62 43640.05 88888.00 2010-09-24 21:44:12.000 267 30778.15 71.63 43640.05 88888.00 2010-09-24 21:44:13.000 267 30778.15 71.58 43640.05 88888.00 2010-09-24 21:44:14.000 267 30778.16 71.59 43640.06 88888.00 2010-09-24 21:44:15.000 267 30778.14 71.57 43640.12 53395.93 2010-09-24 21:44:16.000 267 30778.13 71.60 43640.12 88888.00 2010-09-24 21:44:17.000 267 30778.12 71.57 43640.03 88888.00 2010-09-24 21:44:18.000 267 30778.11 71.58 43640.03 88888.00 2010-09-24 21:44:19.000 267 30778.13 71.58 43640.06 88888.00 2010-09-24 21:44:20.000 267 30778.09 71.58 43640.06 53395.95 2010-09-24 21:44:21.000 267 30778.07 71.57 43640.05 88888.00 2010-09-24 21:44:22.000 267 30778.07 71.58 43640.07 88888.00 2010-09-24 21:44:23.000 267 30778.06 71.64 43640.09 88888.00 2010-09-24 21:44:24.000 267 30778.03 71.64 43640.13 88888.00 2010-09-24 21:44:25.000 267 30778.01 71.63 43640.14 53395.90 2010-09-24 21:44:26.000 267 30777.99 71.67 43640.13 88888.00 2010-09-24 21:44:27.000 267 30777.96 71.67 43640.14 88888.00 2010-09-24 21:44:28.000 267 30777.93 71.65 43640.17 88888.00 2010-09-24 21:44:29.000 267 30777.91 71.63 43640.16 88888.00 2010-09-24 21:44:30.000 267 30777.90 71.62 43640.10 53395.83 2010-09-24 21:44:31.000 267 30777.89 71.62 43640.08 88888.00 2010-09-24 21:44:32.000 267 30777.89 71.61 43640.04 88888.00 2010-09-24 21:44:33.000 267 30777.85 71.58 43639.99 88888.00 2010-09-24 21:44:34.000 267 30777.87 71.59 43639.99 88888.00 2010-09-24 21:44:35.000 267 30777.85 71.62 43639.97 53395.71 2010-09-24 21:44:36.000 267 30777.79 71.63 43640.00 88888.00 2010-09-24 21:44:37.000 267 30777.77 71.63 43640.03 88888.00 2010-09-24 21:44:38.000 267 30777.74 71.62 43640.07 88888.00 2010-09-24 21:44:39.000 267 30777.74 71.61 43640.08 88888.00 2010-09-24 21:44:40.000 267 30777.70 71.63 43640.01 53395.60 2010-09-24 21:44:41.000 267 30777.68 71.67 43640.03 88888.00 2010-09-24 21:44:42.000 267 30777.67 71.68 43639.97 88888.00 2010-09-24 21:44:43.000 267 30777.64 71.67 43639.96 88888.00 2010-09-24 21:44:44.000 267 30777.61 71.72 43639.96 88888.00 2010-09-24 21:44:45.000 267 30777.66 71.72 43639.93 53395.55 2010-09-24 21:44:46.000 267 30777.63 71.74 43639.97 88888.00 2010-09-24 21:44:47.000 267 30777.64 71.77 43639.99 88888.00 2010-09-24 21:44:48.000 267 30777.60 71.75 43639.97 88888.00 2010-09-24 21:44:49.000 267 30777.58 71.71 43639.95 88888.00 2010-09-24 21:44:50.000 267 30777.57 71.69 43639.97 53395.50 2010-09-24 21:44:51.000 267 30777.57 71.69 43639.95 88888.00 2010-09-24 21:44:52.000 267 30777.56 71.71 43639.95 88888.00 2010-09-24 21:44:53.000 267 30777.54 71.72 43639.99 88888.00 2010-09-24 21:44:54.000 267 30777.55 71.75 43640.01 88888.00 2010-09-24 21:44:55.000 267 30777.56 71.78 43640.01 53395.45 2010-09-24 21:44:56.000 267 30777.53 71.73 43639.96 88888.00 2010-09-24 21:44:57.000 267 30777.51 71.71 43639.96 88888.00 2010-09-24 21:44:58.000 267 30777.49 71.75 43639.97 88888.00 2010-09-24 21:44:59.000 267 30777.51 71.81 43639.95 88888.00 2010-09-24 21:45:00.000 267 30777.48 71.81 43639.96 53395.42 2010-09-24 21:45:01.000 267 30777.51 71.81 43639.95 88888.00 2010-09-24 21:45:02.000 267 30777.50 71.81 43639.98 88888.00 2010-09-24 21:45:03.000 267 30777.47 71.79 43639.95 88888.00 2010-09-24 21:45:04.000 267 30777.47 71.76 43639.92 88888.00 2010-09-24 21:45:05.000 267 30777.47 71.78 43639.92 53395.41 2010-09-24 21:45:06.000 267 30777.48 71.75 43639.95 88888.00 2010-09-24 21:45:07.000 267 30777.47 71.75 43639.95 88888.00 2010-09-24 21:45:08.000 267 30777.49 71.76 43639.91 88888.00 2010-09-24 21:45:09.000 267 30777.46 71.78 43639.92 88888.00 2010-09-24 21:45:10.000 267 30777.44 71.76 43639.93 53395.42 2010-09-24 21:45:11.000 267 30777.44 71.79 43639.95 88888.00 2010-09-24 21:45:12.000 267 30777.41 71.79 43639.93 88888.00 2010-09-24 21:45:13.000 267 30777.43 71.82 43639.95 88888.00 2010-09-24 21:45:14.000 267 30777.46 71.79 43639.92 88888.00 2010-09-24 21:45:15.000 267 30777.48 71.77 43639.93 53395.40 2010-09-24 21:45:16.000 267 30777.46 71.75 43639.94 88888.00 2010-09-24 21:45:17.000 267 30777.45 71.74 43639.92 88888.00 2010-09-24 21:45:18.000 267 30777.47 71.76 43639.91 88888.00 2010-09-24 21:45:19.000 267 30777.47 71.76 43639.89 88888.00 2010-09-24 21:45:20.000 267 30777.46 71.71 43639.89 53395.35 2010-09-24 21:45:21.000 267 30777.44 71.71 43639.88 88888.00 2010-09-24 21:45:22.000 267 30777.41 71.73 43639.89 88888.00 2010-09-24 21:45:23.000 267 30777.41 71.75 43639.91 88888.00 2010-09-24 21:45:24.000 267 30777.39 71.72 43639.87 88888.00 2010-09-24 21:45:25.000 267 30777.39 71.69 43639.85 53395.33 2010-09-24 21:45:26.000 267 30777.41 71.69 43639.83 88888.00 2010-09-24 21:45:27.000 267 30777.42 71.71 43639.84 88888.00 2010-09-24 21:45:28.000 267 30777.39 71.71 43639.84 88888.00 2010-09-24 21:45:29.000 267 30777.40 71.70 43639.82 88888.00 2010-09-24 21:45:30.000 267 30777.41 71.69 43639.83 53395.37 2010-09-24 21:45:31.000 267 30777.42 71.66 43639.86 88888.00 2010-09-24 21:45:32.000 267 30777.42 71.69 43639.88 88888.00 2010-09-24 21:45:33.000 267 30777.42 71.76 43639.87 88888.00 2010-09-24 21:45:34.000 267 30777.42 71.77 43639.89 88888.00 2010-09-24 21:45:35.000 267 30777.42 71.75 43639.84 53395.32 2010-09-24 21:45:36.000 267 30777.40 71.73 43639.83 88888.00 2010-09-24 21:45:37.000 267 30777.42 71.74 43639.81 88888.00 2010-09-24 21:45:38.000 267 30777.42 71.79 43639.82 88888.00 2010-09-24 21:45:39.000 267 30777.43 71.82 43639.86 88888.00 2010-09-24 21:45:40.000 267 30777.41 71.81 43639.86 53395.36 2010-09-24 21:45:41.000 267 30777.42 71.82 43639.80 88888.00 2010-09-24 21:45:42.000 267 30777.44 71.85 43639.82 88888.00 2010-09-24 21:45:43.000 267 30777.43 71.87 43639.81 88888.00 2010-09-24 21:45:44.000 267 30777.43 71.89 43639.82 88888.00 2010-09-24 21:45:45.000 267 30777.42 71.89 43639.85 53395.40 2010-09-24 21:45:46.000 267 30777.46 71.92 43639.85 88888.00 2010-09-24 21:45:47.000 267 30777.51 71.93 43639.85 88888.00 2010-09-24 21:45:48.000 267 30777.52 71.92 43639.85 88888.00 2010-09-24 21:45:49.000 267 30777.54 71.97 43639.88 88888.00 2010-09-24 21:45:50.000 267 30777.58 71.98 43639.89 53395.41 2010-09-24 21:45:51.000 267 30777.62 72.03 43639.87 88888.00 2010-09-24 21:45:52.000 267 30777.60 72.00 43639.88 88888.00 2010-09-24 21:45:53.000 267 30777.54 72.00 43639.93 88888.00 2010-09-24 21:45:54.000 267 30777.56 72.04 43639.95 88888.00 2010-09-24 21:45:55.000 267 30777.57 72.00 43639.89 53395.44 2010-09-24 21:45:56.000 267 30777.54 72.03 43639.89 88888.00 2010-09-24 21:45:57.000 267 30777.61 72.01 43639.92 88888.00 2010-09-24 21:45:58.000 267 30777.62 72.05 43639.91 88888.00 2010-09-24 21:45:59.000 267 30777.63 72.11 43639.95 88888.00 2010-09-24 21:46:00.000 267 30777.70 72.17 43639.94 53395.52 2010-09-24 21:46:01.000 267 30777.73 72.18 43639.98 88888.00 2010-09-24 21:46:02.000 267 30777.72 72.16 43640.00 88888.00 2010-09-24 21:46:03.000 267 30777.73 72.17 43639.96 88888.00 2010-09-24 21:46:04.000 267 30777.73 72.23 43639.96 88888.00 2010-09-24 21:46:05.000 267 30777.76 72.27 43640.00 53395.64 2010-09-24 21:46:06.000 267 30777.76 72.29 43639.97 88888.00 2010-09-24 21:46:07.000 267 30777.77 72.28 43640.04 88888.00 2010-09-24 21:46:08.000 267 30777.82 72.30 43640.02 88888.00 2010-09-24 21:46:09.000 267 30777.84 72.31 43640.01 88888.00 2010-09-24 21:46:10.000 267 30777.84 72.30 43640.01 53395.69 2010-09-24 21:46:11.000 267 30777.87 72.29 43639.99 88888.00 2010-09-24 21:46:12.000 267 30777.90 72.34 43639.99 88888.00 2010-09-24 21:46:13.000 267 30777.91 72.35 43640.00 88888.00 2010-09-24 21:46:14.000 267 30777.97 72.35 43640.01 88888.00 2010-09-24 21:46:15.000 267 30777.99 72.34 43639.99 53395.75 2010-09-24 21:46:16.000 267 30778.01 72.36 43639.91 88888.00 2010-09-24 21:46:17.000 267 30778.03 72.36 43639.97 88888.00 2010-09-24 21:46:18.000 267 30778.02 72.37 43639.95 88888.00 2010-09-24 21:46:19.000 267 30778.05 72.37 43639.95 88888.00 2010-09-24 21:46:20.000 267 30778.09 72.41 43640.01 53395.79 2010-09-24 21:46:21.000 267 30778.12 72.43 43640.01 88888.00 2010-09-24 21:46:22.000 267 30778.11 72.44 43640.00 88888.00 2010-09-24 21:46:23.000 267 30778.10 72.42 43640.03 88888.00 2010-09-24 21:46:24.000 267 30778.15 72.42 43639.97 88888.00 2010-09-24 21:46:25.000 267 30778.18 72.45 43640.02 53395.85 2010-09-24 21:46:26.000 267 30778.16 72.44 43640.06 88888.00 2010-09-24 21:46:27.000 267 30778.18 72.50 43640.09 88888.00 2010-09-24 21:46:28.000 267 30778.21 72.52 43640.07 88888.00 2010-09-24 21:46:29.000 267 30778.28 72.54 43640.09 88888.00 2010-09-24 21:46:30.000 267 30778.28 72.51 43640.10 53395.92 2010-09-24 21:46:31.000 267 30778.29 72.47 43640.07 88888.00 2010-09-24 21:46:32.000 267 30778.30 72.46 43640.07 88888.00 2010-09-24 21:46:33.000 267 30778.30 72.47 43640.11 88888.00 2010-09-24 21:46:34.000 267 30778.30 72.48 43640.12 88888.00 2010-09-24 21:46:35.000 267 30778.31 72.50 43640.12 53395.98 2010-09-24 21:46:36.000 267 30778.32 72.50 43640.13 88888.00 2010-09-24 21:46:37.000 267 30778.36 72.48 43640.13 88888.00 2010-09-24 21:46:38.000 267 30778.41 72.50 43640.13 88888.00 2010-09-24 21:46:39.000 267 30778.39 72.52 43640.10 88888.00 2010-09-24 21:46:40.000 267 30778.37 72.53 43640.10 53396.03 2010-09-24 21:46:41.000 267 30778.36 72.52 43640.10 88888.00 2010-09-24 21:46:42.000 267 30778.36 72.53 43640.09 88888.00 2010-09-24 21:46:43.000 267 30778.40 72.56 43640.10 88888.00 2010-09-24 21:46:44.000 267 30778.40 72.59 43640.09 88888.00 2010-09-24 21:46:45.000 267 30778.40 72.62 43640.13 53396.10 2010-09-24 21:46:46.000 267 30778.44 72.60 43640.13 88888.00 2010-09-24 21:46:47.000 267 30778.45 72.58 43640.11 88888.00 2010-09-24 21:46:48.000 267 30778.44 72.60 43640.13 88888.00 2010-09-24 21:46:49.000 267 30778.46 72.63 43640.18 88888.00 2010-09-24 21:46:50.000 267 30778.48 72.64 43640.19 53396.12 2010-09-24 21:46:51.000 267 30778.48 72.55 43640.15 88888.00 2010-09-24 21:46:52.000 267 30778.47 72.50 43640.12 88888.00 2010-09-24 21:46:53.000 267 30778.45 72.52 43640.12 88888.00 2010-09-24 21:46:54.000 267 30778.45 72.50 43640.11 88888.00 2010-09-24 21:46:55.000 267 30778.44 72.48 43640.09 53396.10 2010-09-24 21:46:56.000 267 30778.42 72.50 43640.10 88888.00 2010-09-24 21:46:57.000 267 30778.48 72.51 43640.09 88888.00 2010-09-24 21:46:58.000 267 30778.48 72.47 43640.04 88888.00 2010-09-24 21:46:59.000 267 30778.46 72.44 43640.02 88888.00 2010-09-24 21:47:00.000 267 30778.46 72.40 43640.01 53396.11 2010-09-24 21:47:01.000 267 30778.48 72.35 43639.95 88888.00 2010-09-24 21:47:02.000 267 30778.47 72.37 43639.95 88888.00 2010-09-24 21:47:03.000 267 30778.46 72.39 43639.97 88888.00 2010-09-24 21:47:04.000 267 30778.47 72.41 43639.96 88888.00 2010-09-24 21:47:05.000 267 30778.45 72.45 43639.96 53396.07 2010-09-24 21:47:06.000 267 30778.42 72.46 43639.97 88888.00 2010-09-24 21:47:07.000 267 30778.43 72.42 43640.02 88888.00 2010-09-24 21:47:08.000 267 30778.41 72.43 43640.01 88888.00 2010-09-24 21:47:09.000 267 30778.43 72.44 43639.95 88888.00 2010-09-24 21:47:10.000 267 30778.40 72.47 43639.92 53396.07 2010-09-24 21:47:11.000 267 30778.38 72.46 43639.95 88888.00 2010-09-24 21:47:12.000 267 30778.38 72.45 43639.97 88888.00 2010-09-24 21:47:13.000 267 30778.32 72.42 43640.01 88888.00 2010-09-24 21:47:14.000 267 30778.30 72.44 43639.99 88888.00 2010-09-24 21:47:15.000 267 30778.27 72.44 43640.00 53395.97 2010-09-24 21:47:16.000 267 30778.22 72.46 43640.00 88888.00 2010-09-24 21:47:17.000 267 30778.18 72.47 43639.99 88888.00 2010-09-24 21:47:18.000 267 30778.20 72.46 43639.97 88888.00 2010-09-24 21:47:19.000 267 30778.16 72.43 43639.95 88888.00 2010-09-24 21:47:20.000 267 30778.15 72.44 43639.98 53395.88 2010-09-24 21:47:21.000 267 30778.14 72.48 43640.04 88888.00 2010-09-24 21:47:22.000 267 30778.12 72.47 43640.00 88888.00 2010-09-24 21:47:23.000 267 30778.12 72.47 43639.97 88888.00 2010-09-24 21:47:24.000 267 30778.13 72.47 43639.95 88888.00 2010-09-24 21:47:25.000 267 30778.12 72.46 43639.96 53395.83 2010-09-24 21:47:26.000 267 30778.08 72.46 43639.96 88888.00 2010-09-24 21:47:27.000 267 30778.11 72.48 43639.97 88888.00 2010-09-24 21:47:28.000 267 30778.10 72.50 43640.00 88888.00 2010-09-24 21:47:29.000 267 30778.04 72.50 43639.95 88888.00 2010-09-24 21:47:30.000 267 30778.01 72.47 43639.93 53395.80 2010-09-24 21:47:31.000 267 30778.02 72.44 43639.96 88888.00 2010-09-24 21:47:32.000 267 30778.04 72.44 43639.99 88888.00 2010-09-24 21:47:33.000 267 30778.05 72.41 43639.88 88888.00 2010-09-24 21:47:34.000 267 30778.06 72.45 43639.81 88888.00 2010-09-24 21:47:35.000 267 30778.08 72.45 43639.88 53395.80 2010-09-24 21:47:36.000 267 30778.05 72.44 43639.85 88888.00 2010-09-24 21:47:37.000 267 30778.05 72.43 43639.85 88888.00 2010-09-24 21:47:38.000 267 30778.07 72.42 43639.87 88888.00 2010-09-24 21:47:39.000 267 30778.04 72.37 43639.94 88888.00 2010-09-24 21:47:40.000 267 30777.96 72.34 43639.98 53395.77 2010-09-24 21:47:41.000 267 30778.03 72.49 43639.89 88888.00 2010-09-24 21:47:42.000 267 30778.04 72.46 43639.90 88888.00 2010-09-24 21:47:43.000 267 30778.05 72.47 43639.94 88888.00 2010-09-24 21:47:44.000 267 30778.06 72.42 43639.94 88888.00 2010-09-24 21:47:45.000 267 30778.04 72.38 43639.94 53395.71 2010-09-24 21:47:46.000 267 30778.03 72.42 43639.93 88888.00 2010-09-24 21:47:47.000 267 30778.06 72.40 43639.92 88888.00 2010-09-24 21:47:48.000 267 30778.06 72.39 43639.89 88888.00 2010-09-24 21:47:49.000 267 30778.05 72.39 43639.92 88888.00 2010-09-24 21:47:50.000 267 30778.04 72.38 43639.93 53395.72 2010-09-24 21:47:51.000 267 30778.03 72.34 43639.88 88888.00 2010-09-24 21:47:52.000 267 30778.00 72.38 43639.85 88888.00 2010-09-24 21:47:53.000 267 30778.00 72.36 43639.86 88888.00 2010-09-24 21:47:54.000 267 30778.03 72.32 43639.85 88888.00 2010-09-24 21:47:55.000 267 30778.02 72.32 43639.87 53395.71 2010-09-24 21:47:56.000 267 30778.02 72.32 43639.87 88888.00 2010-09-24 21:47:57.000 267 30778.02 72.30 43639.85 88888.00 2010-09-24 21:47:58.000 267 30778.04 72.27 43639.83 88888.00 2010-09-24 21:47:59.000 267 30778.01 72.28 43639.85 88888.00 2010-09-24 21:48:00.000 267 30778.03 72.29 43639.88 53395.69 2010-09-24 21:48:01.000 267 30778.04 72.25 43639.86 88888.00 2010-09-24 21:48:02.000 267 30778.01 72.24 43639.87 88888.00 2010-09-24 21:48:03.000 267 30778.02 72.32 43639.89 88888.00 2010-09-24 21:48:04.000 267 30778.07 72.31 43639.90 88888.00 2010-09-24 21:48:05.000 267 30778.07 72.31 43639.93 53395.68 2010-09-24 21:48:06.000 267 30778.00 72.32 43639.96 88888.00 2010-09-24 21:48:07.000 267 30777.99 72.35 43639.95 88888.00 2010-09-24 21:48:08.000 267 30778.02 72.36 43639.97 88888.00 2010-09-24 21:48:09.000 267 30778.01 72.34 43639.95 88888.00 2010-09-24 21:48:10.000 267 30778.13 72.48 43639.77 53395.69 2010-09-24 21:48:11.000 267 30778.01 72.36 43639.73 88888.00 2010-09-24 21:48:12.000 267 30777.95 72.27 43639.85 88888.00 2010-09-24 21:48:13.000 267 30777.96 72.30 43639.87 88888.00 2010-09-24 21:48:14.000 267 30777.95 72.30 43639.86 88888.00 2010-09-24 21:48:15.000 267 30778.00 72.31 43639.89 53395.67 2010-09-24 21:48:16.000 267 30777.97 72.27 43639.84 88888.00 2010-09-24 21:48:17.000 267 30777.95 72.29 43639.85 88888.00 2010-09-24 21:48:18.000 267 30777.95 72.28 43639.90 88888.00 2010-09-24 21:48:19.000 267 30777.95 72.27 43639.87 88888.00 2010-09-24 21:48:20.000 267 30777.97 72.26 43639.82 53395.65 2010-09-24 21:48:21.000 267 30777.95 72.26 43639.83 88888.00 2010-09-24 21:48:22.000 267 30777.94 72.24 43639.88 88888.00 2010-09-24 21:48:23.000 267 30777.95 72.26 43639.88 88888.00 2010-09-24 21:48:24.000 267 30777.93 72.27 43639.85 88888.00 2010-09-24 21:48:25.000 267 30777.92 72.27 43639.80 53395.62 2010-09-24 21:48:26.000 267 30777.88 72.24 43639.80 88888.00 2010-09-24 21:48:27.000 267 30777.84 72.21 43639.77 88888.00 2010-09-24 21:48:28.000 267 30777.82 72.18 43639.79 88888.00 2010-09-24 21:48:29.000 267 30777.77 72.17 43639.76 88888.00 2010-09-24 21:48:30.000 267 30777.77 72.16 43639.70 53395.53 2010-09-24 21:48:31.000 267 30777.77 72.17 43639.67 88888.00 2010-09-24 21:48:32.000 267 30777.76 72.14 43639.66 88888.00 2010-09-24 21:48:33.000 267 30777.76 72.12 43639.70 88888.00 2010-09-24 21:48:34.000 267 30777.73 72.11 43639.67 88888.00 2010-09-24 21:48:35.000 267 30777.71 72.15 43639.67 53395.43 2010-09-24 21:48:36.000 267 30777.68 72.13 43639.69 88888.00 2010-09-24 21:48:37.000 267 30777.68 72.12 43639.68 88888.00 2010-09-24 21:48:38.000 267 30777.62 72.09 43639.64 88888.00 2010-09-24 21:48:39.000 267 30777.60 72.13 43639.68 88888.00 2010-09-24 21:48:40.000 267 30777.59 72.10 43639.65 53395.32 2010-09-24 21:48:41.000 267 30777.58 72.09 43639.68 88888.00 2010-09-24 21:48:42.000 267 30777.65 72.17 43639.64 88888.00 2010-09-24 21:48:43.000 267 30777.64 72.19 43639.63 88888.00 2010-09-24 21:48:44.000 267 30777.58 72.16 43639.69 88888.00 2010-09-24 21:48:45.000 267 30777.59 72.12 43639.71 53395.23 2010-09-24 21:48:46.000 267 30777.61 72.14 43639.71 88888.00 2010-09-24 21:48:47.000 267 30777.59 72.17 43639.64 88888.00 2010-09-24 21:48:48.000 267 30777.54 72.09 43639.65 88888.00 2010-09-24 21:48:49.000 267 30777.47 72.05 43639.78 88888.00 2010-09-24 21:48:50.000 267 30777.51 72.12 43639.74 53395.23 2010-09-24 21:48:51.000 267 30777.40 72.05 43639.85 88888.00 2010-09-24 21:48:52.000 267 30777.46 72.13 43639.76 88888.00 2010-09-24 21:48:53.000 267 30777.49 72.14 43639.69 88888.00 2010-09-24 21:48:54.000 267 30777.47 72.14 43639.66 88888.00 2010-09-24 21:48:55.000 267 30777.49 72.13 43639.68 53395.28 2010-09-24 21:48:56.000 267 30777.45 72.11 43639.68 88888.00 2010-09-24 21:48:57.000 267 30777.44 72.11 43639.65 88888.00 2010-09-24 21:48:58.000 267 30777.42 72.10 43639.65 88888.00 2010-09-24 21:48:59.000 267 30777.43 72.11 43639.61 88888.00 2010-09-24 21:49:00.000 267 30777.42 72.12 43639.65 53395.23 2010-09-24 21:49:01.000 267 30777.47 72.08 43639.59 88888.00 2010-09-24 21:49:02.000 267 30777.44 72.11 43639.61 88888.00 2010-09-24 21:49:03.000 267 30777.40 72.13 43639.65 88888.00 2010-09-24 21:49:04.000 267 30777.41 72.14 43639.66 88888.00 2010-09-24 21:49:05.000 267 30777.41 72.16 43639.62 53395.18 2010-09-24 21:49:06.000 267 30777.39 72.14 43639.67 88888.00 2010-09-24 21:49:07.000 267 30777.40 72.15 43639.73 88888.00 2010-09-24 21:49:08.000 267 30777.39 72.15 43639.72 88888.00 2010-09-24 21:49:09.000 267 30777.35 72.09 43639.79 88888.00 2010-09-24 21:49:10.000 267 30777.46 72.20 43639.79 53395.17 2010-09-24 21:49:11.000 267 30777.43 72.14 43639.74 88888.00 2010-09-24 21:49:12.000 267 30777.37 72.11 43639.79 88888.00 2010-09-24 21:49:13.000 267 30777.39 72.16 43639.72 88888.00 2010-09-24 21:49:14.000 267 30777.39 72.22 43639.69 88888.00 2010-09-24 21:49:15.000 267 30777.43 72.24 43639.69 53395.20 2010-09-24 21:49:16.000 267 30777.44 72.22 43639.66 88888.00 2010-09-24 21:49:17.000 267 30777.39 72.20 43639.64 88888.00 2010-09-24 21:49:18.000 267 30777.43 72.23 43639.61 88888.00 2010-09-24 21:49:19.000 267 30777.45 72.26 43639.57 88888.00 2010-09-24 21:49:20.000 267 30777.36 72.20 43639.63 53395.15 2010-09-24 21:49:21.000 267 30777.34 72.18 43639.63 88888.00 2010-09-24 21:49:22.000 267 30777.35 72.19 43639.64 88888.00 2010-09-24 21:49:23.000 267 30777.37 72.20 43639.66 88888.00 2010-09-24 21:49:24.000 267 30777.38 72.18 43639.63 88888.00 2010-09-24 21:49:25.000 267 30777.33 72.16 43639.56 53395.12 2010-09-24 21:49:26.000 267 30777.32 72.15 43639.57 88888.00 2010-09-24 21:49:27.000 267 30777.30 72.14 43639.61 88888.00 2010-09-24 21:49:28.000 267 30777.26 72.09 43639.62 88888.00 2010-09-24 21:49:29.000 267 30777.25 72.08 43639.59 88888.00 2010-09-24 21:49:30.000 267 30777.24 72.10 43639.60 53395.04 2010-09-24 21:49:31.000 267 30777.23 72.11 43639.61 88888.00 2010-09-24 21:49:32.000 267 30777.20 72.08 43639.59 88888.00 2010-09-24 21:49:33.000 267 30777.14 72.12 43639.58 88888.00 2010-09-24 21:49:34.000 267 30777.13 72.10 43639.60 88888.00 2010-09-24 21:49:35.000 267 30777.10 72.11 43639.59 53394.96 2010-09-24 21:49:36.000 267 30777.08 72.12 43639.54 88888.00 2010-09-24 21:49:37.000 267 30777.07 72.12 43639.49 88888.00 2010-09-24 21:49:38.000 267 30777.06 72.10 43639.50 88888.00 2010-09-24 21:49:39.000 267 30777.04 72.10 43639.56 88888.00 2010-09-24 21:49:40.000 267 30777.01 72.07 43639.55 53394.88 2010-09-24 21:49:41.000 267 30776.97 72.06 43639.51 88888.00 2010-09-24 21:49:42.000 267 30776.96 72.10 43639.52 88888.00 2010-09-24 21:49:43.000 267 30776.94 72.09 43639.50 88888.00 2010-09-24 21:49:44.000 267 30776.93 72.07 43639.44 88888.00 2010-09-24 21:49:45.000 267 30776.89 72.04 43639.45 53394.78 2010-09-24 21:49:46.000 267 30776.92 72.05 43639.47 88888.00 2010-09-24 21:49:47.000 267 30776.87 72.08 43639.44 88888.00 2010-09-24 21:49:48.000 267 30776.84 72.10 43639.44 88888.00 2010-09-24 21:49:49.000 267 30776.85 72.10 43639.43 88888.00 2010-09-24 21:49:50.000 267 30776.81 72.07 43639.35 53394.71 2010-09-24 21:49:51.000 267 30776.77 72.07 43639.40 88888.00 2010-09-24 21:49:52.000 267 30776.76 72.10 43639.39 88888.00 2010-09-24 21:49:53.000 267 30776.73 72.14 43639.40 88888.00 2010-09-24 21:49:54.000 267 30776.70 72.15 43639.36 88888.00 2010-09-24 21:49:55.000 267 30776.64 72.18 43639.39 53394.60 2010-09-24 21:49:56.000 267 30776.57 72.15 43639.47 88888.00 2010-09-24 21:49:57.000 267 30776.62 72.24 43639.41 88888.00 2010-09-24 21:49:58.000 267 30776.61 72.26 43639.35 88888.00 2010-09-24 21:49:59.000 267 30776.62 72.30 43639.36 88888.00 2010-09-24 21:50:00.000 267 30776.58 72.31 43639.35 53394.52 2010-09-24 21:50:01.000 267 30776.58 72.33 43639.38 88888.00 2010-09-24 21:50:02.000 267 30776.55 72.34 43639.37 88888.00 2010-09-24 21:50:03.000 267 30776.52 72.34 43639.36 88888.00 2010-09-24 21:50:04.000 267 30776.49 72.34 43639.40 88888.00 2010-09-24 21:50:05.000 267 30776.47 72.37 43639.40 53394.47 2010-09-24 21:50:06.000 267 30776.44 72.36 43639.37 88888.00 2010-09-24 21:50:07.000 267 30776.46 72.39 43639.37 88888.00 2010-09-24 21:50:08.000 267 30776.53 72.41 43639.26 88888.00 2010-09-24 21:50:09.000 267 30776.49 72.42 43639.24 88888.00 2010-09-24 21:50:10.000 267 30776.47 72.35 43639.28 53394.45 2010-09-24 21:50:11.000 267 30776.48 72.34 43639.31 88888.00 2010-09-24 21:50:12.000 267 30776.45 72.37 43639.33 88888.00 2010-09-24 21:50:13.000 267 30776.47 72.38 43639.33 88888.00 2010-09-24 21:50:14.000 267 30776.45 72.39 43639.37 88888.00 2010-09-24 21:50:15.000 267 30776.43 72.39 43639.38 53394.39 2010-09-24 21:50:16.000 267 30776.43 72.38 43639.33 88888.00 2010-09-24 21:50:17.000 267 30776.41 72.38 43639.35 88888.00 2010-09-24 21:50:18.000 267 30776.40 72.42 43639.37 88888.00 2010-09-24 21:50:19.000 267 30776.44 72.44 43639.37 88888.00 2010-09-24 21:50:20.000 267 30776.41 72.48 43639.36 53394.36 2010-09-24 21:50:21.000 267 30776.38 72.50 43639.34 88888.00 2010-09-24 21:50:22.000 267 30776.36 72.48 43639.31 88888.00 2010-09-24 21:50:23.000 267 30776.34 72.51 43639.32 88888.00 2010-09-24 21:50:24.000 267 30776.33 72.54 43639.27 88888.00 2010-09-24 21:50:25.000 267 30776.32 72.54 43639.31 53394.32 2010-09-24 21:50:26.000 267 30776.29 72.51 43639.32 88888.00 2010-09-24 21:50:27.000 267 30776.29 72.52 43639.32 88888.00 2010-09-24 21:50:28.000 267 30776.29 72.49 43639.35 88888.00 2010-09-24 21:50:29.000 267 30776.29 72.52 43639.34 88888.00 2010-09-24 21:50:30.000 267 30776.28 72.54 43639.33 53394.28 2010-09-24 21:50:31.000 267 30776.24 72.56 43639.35 88888.00 2010-09-24 21:50:32.000 267 30776.24 72.55 43639.31 88888.00 2010-09-24 21:50:33.000 267 30776.23 72.54 43639.30 88888.00 2010-09-24 21:50:34.000 267 30776.23 72.55 43639.30 88888.00 2010-09-24 21:50:35.000 267 30776.21 72.60 43639.33 53394.19 2010-09-24 21:50:36.000 267 30776.20 72.62 43639.30 88888.00 2010-09-24 21:50:37.000 267 30776.18 72.62 43639.33 88888.00 2010-09-24 21:50:38.000 267 30776.15 72.64 43639.29 88888.00 2010-09-24 21:50:39.000 267 30776.09 72.65 43639.27 88888.00 2010-09-24 21:50:40.000 267 30776.13 72.68 43639.25 53394.19 2010-09-24 21:50:41.000 267 30776.12 72.71 43639.25 88888.00 2010-09-24 21:50:42.000 267 30776.09 72.72 43639.25 88888.00 2010-09-24 21:50:43.000 267 30776.13 72.73 43639.24 88888.00 2010-09-24 21:50:44.000 267 30776.11 72.72 43639.24 88888.00 2010-09-24 21:50:45.000 267 30776.07 72.66 43639.19 53394.15 2010-09-24 21:50:46.000 267 30776.05 72.69 43639.18 88888.00 2010-09-24 21:50:47.000 267 30776.06 72.72 43639.21 88888.00 2010-09-24 21:50:48.000 267 30776.06 72.77 43639.23 88888.00 2010-09-24 21:50:49.000 267 30776.04 72.76 43639.26 88888.00 2010-09-24 21:50:50.000 267 30776.04 72.75 43639.25 53394.11 2010-09-24 21:50:51.000 267 30775.97 72.74 43639.23 88888.00 2010-09-24 21:50:52.000 267 30775.97 72.72 43639.21 88888.00 2010-09-24 21:50:53.000 267 30775.96 72.73 43639.20 88888.00 2010-09-24 21:50:54.000 267 30775.95 72.76 43639.20 88888.00 2010-09-24 21:50:55.000 267 30775.96 72.76 43639.22 53394.08 2010-09-24 21:50:56.000 267 30775.96 72.80 43639.23 88888.00 2010-09-24 21:50:57.000 267 30775.96 72.79 43639.22 88888.00 2010-09-24 21:50:58.000 267 30775.94 72.77 43639.21 88888.00 2010-09-24 21:50:59.000 267 30775.96 72.79 43639.17 88888.00 2010-09-24 21:51:00.000 267 30775.98 72.83 43639.18 53394.03 2010-09-24 21:51:01.000 267 30776.02 72.83 43639.27 88888.00 2010-09-24 21:51:02.000 267 30776.00 72.87 43639.30 88888.00 2010-09-24 21:51:03.000 267 30775.99 72.89 43639.29 88888.00 2010-09-24 21:51:04.000 267 30775.99 72.89 43639.32 88888.00 2010-09-24 21:51:05.000 267 30775.97 72.92 43639.29 53394.03 2010-09-24 21:51:06.000 267 30775.93 72.88 43639.23 88888.00 2010-09-24 21:51:07.000 267 30775.90 72.86 43639.26 88888.00 2010-09-24 21:51:08.000 267 30775.95 72.88 43639.31 88888.00 2010-09-24 21:51:09.000 267 30775.97 72.89 43639.25 88888.00 2010-09-24 21:51:10.000 267 30775.95 72.88 43639.20 53394.01 2010-09-24 21:51:11.000 267 30775.94 72.92 43639.16 88888.00 2010-09-24 21:51:12.000 267 30775.95 72.91 43639.18 88888.00 2010-09-24 21:51:13.000 267 30775.93 72.88 43639.22 88888.00 2010-09-24 21:51:14.000 267 30775.93 72.89 43639.22 88888.00 2010-09-24 21:51:15.000 267 30775.94 72.95 43639.18 53393.96 2010-09-24 21:51:16.000 267 30775.94 72.99 43639.16 88888.00 2010-09-24 21:51:17.000 267 30775.91 72.97 43639.20 88888.00 2010-09-24 21:51:18.000 267 30775.92 72.95 43639.22 88888.00 2010-09-24 21:51:19.000 267 30775.92 72.94 43639.18 88888.00 2010-09-24 21:51:20.000 267 30775.91 72.91 43639.17 53393.96 2010-09-24 21:51:21.000 267 30775.91 72.94 43639.22 88888.00 2010-09-24 21:51:22.000 267 30775.91 72.96 43639.21 88888.00 2010-09-24 21:51:23.000 267 30775.92 73.01 43639.23 88888.00 2010-09-24 21:51:24.000 267 30775.92 73.04 43639.20 88888.00 2010-09-24 21:51:25.000 267 30775.91 72.99 43639.18 53393.99 2010-09-24 21:51:26.000 267 30775.90 73.02 43639.19 88888.00 2010-09-24 21:51:27.000 267 30775.91 73.03 43639.21 88888.00 2010-09-24 21:51:28.000 267 30775.93 73.04 43639.22 88888.00 2010-09-24 21:51:29.000 267 30775.95 73.01 43639.20 88888.00 2010-09-24 21:51:30.000 267 30775.95 73.00 43639.15 53393.97 2010-09-24 21:51:31.000 267 30775.91 73.01 43639.16 88888.00 2010-09-24 21:51:32.000 267 30775.95 73.00 43639.14 88888.00 2010-09-24 21:51:33.000 267 30775.96 73.01 43639.16 88888.00 2010-09-24 21:51:34.000 267 30775.99 73.00 43639.16 88888.00 2010-09-24 21:51:35.000 267 30775.99 72.95 43639.18 53393.96 2010-09-24 21:51:36.000 267 30775.97 72.98 43639.17 88888.00 2010-09-24 21:51:37.000 267 30775.94 73.00 43639.23 88888.00 2010-09-24 21:51:38.000 267 30775.98 73.07 43639.21 88888.00 2010-09-24 21:51:39.000 267 30775.99 73.10 43639.18 88888.00 2010-09-24 21:51:40.000 267 30776.01 73.14 43639.12 53394.05 2010-09-24 21:51:41.000 267 30776.04 73.10 43639.04 88888.00 2010-09-24 21:51:42.000 267 30775.97 73.02 43639.15 88888.00 2010-09-24 21:51:43.000 267 30775.97 73.03 43639.15 88888.00 2010-09-24 21:51:44.000 267 30775.95 73.07 43639.20 88888.00 2010-09-24 21:51:45.000 267 30775.96 73.07 43639.17 53394.01 2010-09-24 21:51:46.000 267 30776.00 73.10 43639.20 88888.00 2010-09-24 21:51:47.000 267 30775.98 73.11 43639.22 88888.00 2010-09-24 21:51:48.000 267 30776.00 73.11 43639.22 88888.00 2010-09-24 21:51:49.000 267 30775.99 73.11 43639.21 88888.00 2010-09-24 21:51:50.000 267 30776.02 73.10 43639.17 53394.03 2010-09-24 21:51:51.000 267 30775.95 73.11 43639.19 88888.00 2010-09-24 21:51:52.000 267 30775.96 73.12 43639.18 88888.00 2010-09-24 21:51:53.000 267 30775.94 73.11 43639.21 88888.00 2010-09-24 21:51:54.000 267 30775.94 73.08 43639.20 88888.00 2010-09-24 21:51:55.000 267 30775.94 73.10 43639.14 53394.02 2010-09-24 21:51:56.000 267 30775.93 73.11 43639.16 88888.00 2010-09-24 21:51:57.000 267 30775.97 73.15 43639.16 88888.00 2010-09-24 21:51:58.000 267 30775.98 73.14 43639.11 88888.00 2010-09-24 21:51:59.000 267 30775.92 73.10 43639.15 88888.00 2010-09-24 21:52:00.000 267 30775.92 73.09 43639.17 53394.02 2010-09-24 21:52:01.000 267 30775.91 73.08 43639.14 88888.00 2010-09-24 21:52:02.000 267 30775.90 73.05 43639.17 88888.00 2010-09-24 21:52:03.000 267 30775.89 73.05 43639.17 88888.00 2010-09-24 21:52:04.000 267 30775.92 73.08 43639.20 88888.00 2010-09-24 21:52:05.000 267 30775.92 73.07 43639.19 53394.00 2010-09-24 21:52:06.000 267 30775.91 73.06 43639.19 88888.00 2010-09-24 21:52:07.000 267 30775.91 73.06 43639.26 88888.00 2010-09-24 21:52:08.000 267 30775.92 73.05 43639.28 88888.00 2010-09-24 21:52:09.000 267 30775.93 73.06 43639.26 88888.00 2010-09-24 21:52:10.000 267 30775.90 73.08 43639.22 53393.98 2010-09-24 21:52:11.000 267 30775.87 73.13 43639.23 88888.00 2010-09-24 21:52:12.000 267 30775.90 73.13 43639.23 88888.00 2010-09-24 21:52:13.000 267 30775.87 73.13 43639.22 88888.00 2010-09-24 21:52:14.000 267 30775.85 73.16 43639.23 88888.00 2010-09-24 21:52:15.000 267 30775.88 73.16 43639.22 53393.93 2010-09-24 21:52:16.000 267 30775.86 73.17 43639.17 88888.00 2010-09-24 21:52:17.000 267 30775.85 73.11 43639.19 88888.00 2010-09-24 21:52:18.000 267 30775.85 73.16 43639.21 88888.00 2010-09-24 21:52:19.000 267 30775.87 73.16 43639.20 88888.00 2010-09-24 21:52:20.000 267 30775.87 73.15 43639.15 53393.93 2010-09-24 21:52:21.000 267 30775.89 73.18 43639.19 88888.00 2010-09-24 21:52:22.000 267 30775.90 73.16 43639.19 88888.00 2010-09-24 21:52:23.000 267 30775.90 73.10 43639.18 88888.00 2010-09-24 21:52:24.000 267 30775.91 73.13 43639.16 88888.00 2010-09-24 21:52:25.000 267 30775.90 73.19 43639.11 53393.97 2010-09-24 21:52:26.000 267 30775.87 73.19 43639.16 88888.00 2010-09-24 21:52:27.000 267 30775.85 73.21 43639.21 88888.00 2010-09-24 21:52:28.000 267 30775.88 73.20 43639.21 88888.00 2010-09-24 21:52:29.000 267 30775.87 73.19 43639.19 88888.00 2010-09-24 21:52:30.000 267 30775.86 73.23 43639.20 53393.97 2010-09-24 21:52:31.000 267 30775.85 73.25 43639.24 88888.00 2010-09-24 21:52:32.000 267 30775.84 73.27 43639.26 88888.00 2010-09-24 21:52:33.000 267 30775.82 73.29 43639.20 88888.00 2010-09-24 21:52:34.000 267 30775.85 73.30 43639.23 88888.00 2010-09-24 21:52:35.000 267 30775.85 73.30 43639.23 53393.97 2010-09-24 21:52:36.000 267 30775.84 73.28 43639.26 88888.00 2010-09-24 21:52:37.000 267 30775.87 73.27 43639.25 88888.00 2010-09-24 21:52:38.000 267 30775.86 73.29 43639.23 88888.00 2010-09-24 21:52:39.000 267 30775.85 73.28 43639.26 88888.00 2010-09-24 21:52:40.000 267 30775.86 73.27 43639.25 53393.96 2010-09-24 21:52:41.000 267 30775.86 73.26 43639.23 88888.00 2010-09-24 21:52:42.000 267 30775.86 73.28 43639.19 88888.00 2010-09-24 21:52:43.000 267 30775.88 73.28 43639.22 88888.00 2010-09-24 21:52:44.000 267 30775.85 73.33 43639.23 88888.00 2010-09-24 21:52:45.000 267 30775.85 73.39 43639.19 53393.94 2010-09-24 21:52:46.000 267 30775.85 73.36 43639.21 88888.00 2010-09-24 21:52:47.000 267 30775.89 73.32 43639.29 88888.00 2010-09-24 21:52:48.000 267 30775.92 73.32 43639.31 88888.00 2010-09-24 21:52:49.000 267 30775.88 73.33 43639.26 88888.00 2010-09-24 21:52:50.000 267 30775.86 73.36 43639.25 53393.93 2010-09-24 21:52:51.000 267 30775.86 73.39 43639.25 88888.00 2010-09-24 21:52:52.000 267 30775.85 73.37 43639.25 88888.00 2010-09-24 21:52:53.000 267 30775.84 73.37 43639.26 88888.00 2010-09-24 21:52:54.000 267 30775.83 73.41 43639.29 88888.00 2010-09-24 21:52:55.000 267 30775.84 73.42 43639.21 53393.95 2010-09-24 21:52:56.000 267 30775.84 73.42 43639.20 88888.00 2010-09-24 21:52:57.000 267 30775.81 73.40 43639.17 88888.00 2010-09-24 21:52:58.000 267 30775.83 73.33 43639.09 88888.00 2010-09-24 21:52:59.000 267 30775.80 73.36 43639.10 88888.00 2010-09-24 21:53:00.000 267 30775.81 73.38 43639.20 53393.91 2010-09-24 21:53:01.000 267 30775.83 73.37 43639.20 88888.00 2010-09-24 21:53:02.000 267 30775.79 73.37 43639.16 88888.00 2010-09-24 21:53:03.000 267 30775.83 73.39 43639.23 88888.00 2010-09-24 21:53:04.000 267 30775.84 73.41 43639.18 88888.00 2010-09-24 21:53:05.000 267 30775.84 73.44 43639.18 53393.92 2010-09-24 21:53:06.000 267 30775.80 73.47 43639.21 88888.00 2010-09-24 21:53:07.000 267 30775.77 73.47 43639.24 88888.00 2010-09-24 21:53:08.000 267 30775.81 73.50 43639.25 88888.00 2010-09-24 21:53:09.000 267 30775.83 73.49 43639.21 88888.00 2010-09-24 21:53:10.000 267 30775.84 73.49 43639.20 53393.97 2010-09-24 21:53:11.000 267 30775.86 73.51 43639.17 88888.00 2010-09-24 21:53:12.000 267 30775.85 73.48 43639.12 88888.00 2010-09-24 21:53:13.000 267 30775.88 73.50 43639.16 88888.00 2010-09-24 21:53:14.000 267 30775.90 73.49 43639.14 88888.00 2010-09-24 21:53:15.000 267 30775.89 73.49 43639.15 53394.00 2010-09-24 21:53:16.000 267 30775.87 73.47 43639.13 88888.00 2010-09-24 21:53:17.000 267 30775.91 73.49 43639.14 88888.00 2010-09-24 21:53:18.000 267 30775.95 73.52 43639.21 88888.00 2010-09-24 21:53:19.000 267 30775.94 73.55 43639.21 88888.00 2010-09-24 21:53:20.000 267 30775.93 73.52 43639.21 53393.99 2010-09-24 21:53:21.000 267 30775.93 73.56 43639.22 88888.00 2010-09-24 21:53:22.000 267 30775.92 73.58 43639.19 88888.00 2010-09-24 21:53:23.000 267 30775.91 73.54 43639.16 88888.00 2010-09-24 21:53:24.000 267 30775.90 73.49 43639.17 88888.00 2010-09-24 21:53:25.000 267 30775.92 73.48 43639.13 53393.99 2010-09-24 21:53:26.000 267 30775.91 73.48 43639.10 88888.00 2010-09-24 21:53:27.000 267 30775.92 73.53 43639.11 88888.00 2010-09-24 21:53:28.000 267 30775.91 73.55 43639.18 88888.00 2010-09-24 21:53:29.000 267 30775.92 73.54 43639.18 88888.00 2010-09-24 21:53:30.000 267 30775.88 73.55 43639.21 53394.00 2010-09-24 21:53:31.000 267 30775.92 73.56 43639.25 88888.00 2010-09-24 21:53:32.000 267 30775.93 73.54 43639.21 88888.00 2010-09-24 21:53:33.000 267 30775.88 73.55 43639.22 88888.00 2010-09-24 21:53:34.000 267 30775.88 73.51 43639.22 88888.00 2010-09-24 21:53:35.000 267 30775.90 73.48 43639.21 53393.95 2010-09-24 21:53:36.000 267 30775.90 73.48 43639.21 88888.00 2010-09-24 21:53:37.000 267 30775.89 73.48 43639.21 88888.00 2010-09-24 21:53:38.000 267 30775.91 73.48 43639.24 88888.00 2010-09-24 21:53:39.000 267 30775.91 73.47 43639.20 88888.00 2010-09-24 21:53:40.000 267 30775.89 73.48 43639.20 53393.96 2010-09-24 21:53:41.000 267 30775.87 73.44 43639.16 88888.00 2010-09-24 21:53:42.000 267 30775.87 73.45 43639.18 88888.00 2010-09-24 21:53:43.000 267 30775.85 73.45 43639.22 88888.00 2010-09-24 21:53:44.000 267 30775.86 73.46 43639.18 88888.00 2010-09-24 21:53:45.000 267 30775.87 73.47 43639.17 53393.94 2010-09-24 21:53:46.000 267 30775.86 73.43 43639.14 88888.00 2010-09-24 21:53:47.000 267 30775.90 73.43 43639.18 88888.00 2010-09-24 21:53:48.000 267 30775.93 73.48 43639.21 88888.00 2010-09-24 21:53:49.000 267 30775.93 73.51 43639.19 88888.00 2010-09-24 21:53:50.000 267 30775.94 73.47 43639.20 53393.96 2010-09-24 21:53:51.000 267 30775.91 73.43 43639.17 88888.00 2010-09-24 21:53:52.000 267 30775.90 73.46 43639.16 88888.00 2010-09-24 21:53:53.000 267 30775.94 73.46 43639.14 88888.00 2010-09-24 21:53:54.000 267 30775.94 73.45 43639.21 88888.00 2010-09-24 21:53:55.000 267 30775.98 73.45 43639.18 53393.99 2010-09-24 21:53:56.000 267 30775.99 73.47 43639.11 88888.00 2010-09-24 21:53:57.000 267 30775.99 73.45 43639.16 88888.00 2010-09-24 21:53:58.000 267 30776.00 73.44 43639.22 88888.00 2010-09-24 21:53:59.000 267 30775.98 73.41 43639.20 88888.00 2010-09-24 21:54:00.000 267 30776.02 73.43 43639.17 53394.05 2010-09-24 21:54:01.000 267 30776.02 73.37 43639.18 88888.00 2010-09-24 21:54:02.000 267 30776.06 73.35 43639.14 88888.00 2010-09-24 21:54:03.000 267 30776.09 73.41 43639.14 88888.00 2010-09-24 21:54:04.000 267 30776.10 73.43 43639.20 88888.00 2010-09-24 21:54:05.000 267 30776.13 73.39 43639.16 53394.07 2010-09-24 21:54:06.000 267 30776.13 73.38 43639.18 88888.00 2010-09-24 21:54:07.000 267 30776.15 73.37 43639.23 88888.00 2010-09-24 21:54:08.000 267 30776.16 73.34 43639.26 88888.00 2010-09-24 21:54:09.000 267 30776.18 73.34 43639.26 88888.00 2010-09-24 21:54:10.000 267 30776.19 73.39 43639.24 53394.13 2010-09-24 21:54:11.000 267 30776.18 73.34 43639.21 88888.00 2010-09-24 21:54:12.000 267 30776.23 73.35 43639.27 88888.00 2010-09-24 21:54:13.000 267 30776.23 73.36 43639.28 88888.00 2010-09-24 21:54:14.000 267 30776.22 73.38 43639.28 88888.00 2010-09-24 21:54:15.000 267 30776.25 73.38 43639.32 53394.21 2010-09-24 21:54:16.000 267 30776.24 73.40 43639.30 88888.00 2010-09-24 21:54:17.000 267 30776.22 73.41 43639.32 88888.00 2010-09-24 21:54:18.000 267 30776.24 73.38 43639.33 88888.00 2010-09-24 21:54:19.000 267 30776.27 73.39 43639.31 88888.00 2010-09-24 21:54:20.000 267 30776.30 73.38 43639.32 53394.29 2010-09-24 21:54:21.000 267 30776.31 73.34 43639.32 88888.00 2010-09-24 21:54:22.000 267 30776.29 73.32 43639.36 88888.00 2010-09-24 21:54:23.000 267 30776.29 73.32 43639.36 88888.00 2010-09-24 21:54:24.000 267 30776.29 73.31 43639.34 88888.00 2010-09-24 21:54:25.000 267 30776.30 73.28 43639.36 53394.27 2010-09-24 21:54:26.000 267 30776.27 73.26 43639.38 88888.00 2010-09-24 21:54:27.000 267 30776.27 73.29 43639.41 88888.00 2010-09-24 21:54:28.000 267 30776.28 73.26 43639.34 88888.00 2010-09-24 21:54:29.000 267 30776.29 73.27 43639.28 88888.00 2010-09-24 21:54:30.000 267 30776.26 73.28 43639.25 53394.26 2010-09-24 21:54:31.000 267 30776.24 73.27 43639.25 88888.00 2010-09-24 21:54:32.000 267 30776.23 73.26 43639.25 88888.00 2010-09-24 21:54:33.000 267 30776.24 73.26 43639.22 88888.00 2010-09-24 21:54:34.000 267 30776.21 73.20 43639.23 88888.00 2010-09-24 21:54:35.000 267 30776.19 73.16 43639.19 53394.20 2010-09-24 21:54:36.000 267 30776.18 73.20 43639.16 88888.00 2010-09-24 21:54:37.000 267 30776.18 73.20 43639.18 88888.00 2010-09-24 21:54:38.000 267 30776.17 73.22 43639.19 88888.00 2010-09-24 21:54:39.000 267 30776.14 73.23 43639.17 88888.00 2010-09-24 21:54:40.000 267 30776.09 73.19 43639.12 53394.16 2010-09-24 21:54:41.000 267 30776.04 73.18 43639.17 88888.00 2010-09-24 21:54:42.000 267 30776.03 73.18 43639.22 88888.00 2010-09-24 21:54:43.000 267 30776.01 73.18 43639.20 88888.00 2010-09-24 21:54:44.000 267 30775.98 73.15 43639.20 88888.00 2010-09-24 21:54:45.000 267 30775.95 73.14 43639.19 53394.05 2010-09-24 21:54:46.000 267 30775.96 73.15 43639.21 88888.00 2010-09-24 21:54:47.000 267 30775.95 73.15 43639.17 88888.00 2010-09-24 21:54:48.000 267 30775.96 73.16 43639.15 88888.00 2010-09-24 21:54:49.000 267 30775.93 73.13 43639.14 88888.00 2010-09-24 21:54:50.000 267 30775.94 73.18 43639.18 53393.97 2010-09-24 21:54:51.000 267 30775.92 73.14 43639.20 88888.00 2010-09-24 21:54:52.000 267 30775.89 73.13 43639.15 88888.00 2010-09-24 21:54:53.000 267 30775.88 73.15 43639.15 88888.00 2010-09-24 21:54:54.000 267 30775.90 73.17 43639.11 88888.00 2010-09-24 21:54:55.000 267 30775.92 73.16 43639.14 53393.89 2010-09-24 21:54:56.000 267 30775.90 73.16 43639.10 88888.00 2010-09-24 21:54:57.000 267 30775.90 73.18 43639.15 88888.00 2010-09-24 21:54:58.000 267 30775.89 73.19 43639.17 88888.00 2010-09-24 21:54:59.000 267 30775.90 73.18 43639.18 88888.00 2010-09-24 21:55:00.000 267 30775.88 73.18 43639.14 53393.90 2010-09-24 21:55:01.000 267 30775.88 73.15 43639.15 88888.00 2010-09-24 21:55:02.000 267 30775.88 73.19 43639.20 88888.00 2010-09-24 21:55:03.000 267 30775.93 73.20 43639.21 88888.00 2010-09-24 21:55:04.000 267 30775.95 73.19 43639.19 88888.00 2010-09-24 21:55:05.000 267 30775.97 73.20 43639.18 53393.94 2010-09-24 21:55:06.000 267 30775.99 73.22 43639.24 88888.00 2010-09-24 21:55:07.000 267 30776.04 73.23 43639.24 88888.00 2010-09-24 21:55:08.000 267 30776.06 73.27 43639.22 88888.00 2010-09-24 21:55:09.000 267 30776.09 73.27 43639.24 88888.00 2010-09-24 21:55:10.000 267 30776.15 73.27 43639.31 53394.10 2010-09-24 21:55:11.000 267 30776.18 73.27 43639.30 88888.00 2010-09-24 21:55:12.000 267 30776.20 73.28 43639.27 88888.00 2010-09-24 21:55:13.000 267 30776.24 73.27 43639.29 88888.00 2010-09-24 21:55:14.000 267 30776.30 73.25 43639.34 88888.00 2010-09-24 21:55:15.000 267 30776.29 73.21 43639.32 53394.23 2010-09-24 21:55:16.000 267 30776.28 73.18 43639.28 88888.00 2010-09-24 21:55:17.000 267 30776.31 73.16 43639.25 88888.00 2010-09-24 21:55:18.000 267 30776.31 73.13 43639.28 88888.00 2010-09-24 21:55:19.000 267 30776.32 73.08 43639.22 88888.00 2010-09-24 21:55:20.000 267 30776.31 73.05 43639.20 53394.26 2010-09-24 21:55:21.000 267 30776.34 73.02 43639.21 88888.00 2010-09-24 21:55:22.000 267 30776.34 73.02 43639.24 88888.00 2010-09-24 21:55:23.000 267 30776.34 73.05 43639.26 88888.00 2010-09-24 21:55:24.000 267 30776.32 73.05 43639.29 88888.00 2010-09-24 21:55:25.000 267 30776.31 73.01 43639.32 53394.22 2010-09-24 21:55:26.000 267 30776.33 72.99 43639.27 88888.00 2010-09-24 21:55:27.000 267 30776.31 73.02 43639.26 88888.00 2010-09-24 21:55:28.000 267 30776.26 73.03 43639.27 88888.00 2010-09-24 21:55:29.000 267 30776.28 73.05 43639.32 88888.00 2010-09-24 21:55:30.000 267 30776.30 73.06 43639.30 53394.22 2010-09-24 21:55:31.000 267 30776.31 73.07 43639.32 88888.00 2010-09-24 21:55:32.000 267 30776.29 73.07 43639.35 88888.00 2010-09-24 21:55:33.000 267 30776.26 73.02 43639.35 88888.00 2010-09-24 21:55:34.000 267 30776.25 73.01 43639.30 88888.00 2010-09-24 21:55:35.000 267 30776.25 73.04 43639.24 53394.18 2010-09-24 21:55:36.000 267 30776.21 72.99 43639.21 88888.00 2010-09-24 21:55:37.000 267 30776.20 72.98 43639.23 88888.00 2010-09-24 21:55:38.000 267 30776.21 72.98 43639.24 88888.00 2010-09-24 21:55:39.000 267 30776.18 73.03 43639.28 88888.00 2010-09-24 21:55:40.000 267 30776.12 73.01 43639.27 53394.11 2010-09-24 21:55:41.000 267 30776.10 73.01 43639.26 88888.00 2010-09-24 21:55:42.000 267 30776.12 73.00 43639.24 88888.00 2010-09-24 21:55:43.000 267 30776.08 73.00 43639.26 88888.00 2010-09-24 21:55:44.000 267 30776.06 73.01 43639.31 88888.00 2010-09-24 21:55:45.000 267 30776.07 73.02 43639.26 53394.05 2010-09-24 21:55:46.000 267 30776.03 73.03 43639.24 88888.00 2010-09-24 21:55:47.000 267 30776.01 73.04 43639.22 88888.00 2010-09-24 21:55:48.000 267 30775.99 73.03 43639.16 88888.00 2010-09-24 21:55:49.000 267 30775.95 73.05 43639.13 88888.00 2010-09-24 21:55:50.000 267 30775.92 73.06 43639.11 53393.99 2010-09-24 21:55:51.000 267 30775.85 73.05 43639.12 88888.00 2010-09-24 21:55:52.000 267 30775.84 73.09 43639.14 88888.00 2010-09-24 21:55:53.000 267 30775.84 73.12 43639.18 88888.00 2010-09-24 21:55:54.000 267 30775.80 73.16 43639.23 88888.00 2010-09-24 21:55:55.000 267 30775.81 73.17 43639.23 53393.90 2010-09-24 21:55:56.000 267 30775.83 73.21 43639.25 88888.00 2010-09-24 21:55:57.000 267 30775.87 73.25 43639.26 88888.00 2010-09-24 21:55:58.000 267 30775.89 73.28 43639.27 88888.00 2010-09-24 21:55:59.000 267 30775.94 73.30 43639.30 88888.00 2010-09-24 21:56:00.000 267 30775.98 73.32 43639.26 53393.97 2010-09-24 21:56:01.000 267 30775.97 73.34 43639.22 88888.00 2010-09-24 21:56:02.000 267 30776.00 73.34 43639.25 88888.00 2010-09-24 21:56:03.000 267 30776.03 73.32 43639.25 88888.00 2010-09-24 21:56:04.000 267 30776.03 73.32 43639.28 88888.00 2010-09-24 21:56:05.000 267 30776.07 73.34 43639.31 53394.04 2010-09-24 21:56:06.000 267 30776.13 73.38 43639.34 88888.00 2010-09-24 21:56:07.000 267 30776.13 73.40 43639.33 88888.00 2010-09-24 21:56:08.000 267 30776.12 73.40 43639.36 88888.00 2010-09-24 21:56:09.000 267 30776.18 73.41 43639.36 88888.00 2010-09-24 21:56:10.000 267 30776.25 73.41 43639.33 53394.17 2010-09-24 21:56:11.000 267 30776.30 73.41 43639.34 88888.00 2010-09-24 21:56:12.000 267 30776.34 73.42 43639.37 88888.00 2010-09-24 21:56:13.000 267 30776.36 73.46 43639.44 88888.00 2010-09-24 21:56:14.000 267 30776.40 73.45 43639.45 88888.00 2010-09-24 21:56:15.000 267 30776.41 73.44 43639.43 53394.32 2010-09-24 21:56:16.000 267 30776.47 73.43 43639.45 88888.00 2010-09-24 21:56:17.000 267 30776.49 73.37 43639.45 88888.00 2010-09-24 21:56:18.000 267 30776.50 73.38 43639.43 88888.00 2010-09-24 21:56:19.000 267 30776.55 73.40 43639.39 88888.00 2010-09-24 21:56:20.000 267 30776.57 73.38 43639.40 53394.42 2010-09-24 21:56:21.000 267 30776.58 73.39 43639.42 88888.00 2010-09-24 21:56:22.000 267 30776.61 73.42 43639.45 88888.00 2010-09-24 21:56:23.000 267 30776.63 73.43 43639.44 88888.00 2010-09-24 21:56:24.000 267 30776.68 73.45 43639.42 88888.00 2010-09-24 21:56:25.000 267 30776.76 73.50 43639.45 53394.51 2010-09-24 21:56:26.000 267 30776.79 73.51 43639.48 88888.00 2010-09-24 21:56:27.000 267 30776.84 73.52 43639.45 88888.00 2010-09-24 21:56:28.000 267 30776.92 73.49 43639.48 88888.00 2010-09-24 21:56:29.000 267 30776.97 73.47 43639.49 88888.00 2010-09-24 21:56:30.000 267 30777.01 73.45 43639.51 53394.77 2010-09-24 21:56:31.000 267 30777.08 73.42 43639.46 88888.00 2010-09-24 21:56:32.000 267 30777.15 73.39 43639.50 88888.00 2010-09-24 21:56:33.000 267 30777.18 73.38 43639.49 88888.00 2010-09-24 21:56:34.000 267 30777.22 73.31 43639.45 88888.00 2010-09-24 21:56:35.000 267 30777.24 73.25 43639.43 53394.92 2010-09-24 21:56:36.000 267 30777.25 73.26 43639.45 88888.00 2010-09-24 21:56:37.000 267 30777.22 73.25 43639.50 88888.00 2010-09-24 21:56:38.000 267 30777.19 73.20 43639.50 88888.00 2010-09-24 21:56:39.000 267 30777.21 73.14 43639.47 88888.00 2010-09-24 21:56:40.000 267 30777.21 73.09 43639.42 53394.90 2010-09-24 21:56:41.000 267 30777.18 73.06 43639.40 88888.00 2010-09-24 21:56:42.000 267 30777.16 73.05 43639.45 88888.00 2010-09-24 21:56:43.000 267 30777.15 73.02 43639.47 88888.00 2010-09-24 21:56:44.000 267 30777.12 72.99 43639.46 88888.00 2010-09-24 21:56:45.000 267 30777.13 72.97 43639.49 53394.85 2010-09-24 21:56:46.000 267 30777.19 72.97 43639.47 88888.00 2010-09-24 21:56:47.000 267 30777.16 72.91 43639.43 88888.00 2010-09-24 21:56:48.000 267 30777.12 72.84 43639.44 88888.00 2010-09-24 21:56:49.000 267 30777.06 72.80 43639.45 88888.00 2010-09-24 21:56:50.000 267 30777.03 72.75 43639.40 53394.78 2010-09-24 21:56:51.000 267 30777.01 72.69 43639.35 88888.00 2010-09-24 21:56:52.000 267 30777.02 72.71 43639.38 88888.00 2010-09-24 21:56:53.000 267 30777.01 72.73 43639.36 88888.00 2010-09-24 21:56:54.000 267 30777.00 72.72 43639.35 88888.00 2010-09-24 21:56:55.000 267 30777.03 72.70 43639.37 53394.72 2010-09-24 21:56:56.000 267 30777.06 72.71 43639.41 88888.00 2010-09-24 21:56:57.000 267 30777.07 72.72 43639.42 88888.00 2010-09-24 21:56:58.000 267 30777.11 72.72 43639.50 88888.00 2010-09-24 21:56:59.000 267 30777.17 72.70 43639.50 88888.00 2010-09-24 21:57:00.000 267 30777.16 72.70 43639.51 53394.82 2010-09-24 21:57:01.000 267 30777.19 72.71 43639.45 88888.00 2010-09-24 21:57:02.000 267 30777.25 72.75 43639.47 88888.00 2010-09-24 21:57:03.000 267 30777.24 72.76 43639.45 88888.00 2010-09-24 21:57:04.000 267 30777.23 72.77 43639.41 88888.00 2010-09-24 21:57:05.000 267 30777.27 72.78 43639.42 53394.93 2010-09-24 21:57:06.000 267 30777.27 72.80 43639.46 88888.00 2010-09-24 21:57:07.000 267 30777.28 72.79 43639.45 88888.00 2010-09-24 21:57:08.000 267 30777.28 72.74 43639.43 88888.00 2010-09-24 21:57:09.000 267 30777.27 72.79 43639.47 88888.00 2010-09-24 21:57:10.000 267 30777.25 72.82 43639.46 53395.00 2010-09-24 21:57:11.000 267 30777.26 72.83 43639.49 88888.00 2010-09-24 21:57:12.000 267 30777.21 72.87 43639.53 88888.00 2010-09-24 21:57:13.000 267 30777.22 72.90 43639.51 88888.00 2010-09-24 21:57:14.000 267 30777.24 72.89 43639.50 88888.00 2010-09-24 21:57:15.000 267 30777.20 72.90 43639.50 53394.97 2010-09-24 21:57:16.000 267 30777.20 72.89 43639.53 88888.00 2010-09-24 21:57:17.000 267 30777.17 72.91 43639.55 88888.00 2010-09-24 21:57:18.000 267 30777.15 72.93 43639.57 88888.00 2010-09-24 21:57:19.000 267 30777.13 72.90 43639.53 88888.00 2010-09-24 21:57:20.000 267 30777.11 72.92 43639.52 53394.91 2010-09-24 21:57:21.000 267 30777.11 72.90 43639.51 88888.00 2010-09-24 21:57:22.000 267 30777.08 72.91 43639.54 88888.00 2010-09-24 21:57:23.000 267 30777.03 72.94 43639.49 88888.00 2010-09-24 21:57:24.000 267 30777.00 72.91 43639.43 88888.00 2010-09-24 21:57:25.000 267 30776.95 72.95 43639.42 53394.80 2010-09-24 21:57:26.000 267 30776.91 72.95 43639.37 88888.00 2010-09-24 21:57:27.000 267 30776.87 72.94 43639.41 88888.00 2010-09-24 21:57:28.000 267 30776.87 72.95 43639.40 88888.00 2010-09-24 21:57:29.000 267 30776.83 72.93 43639.33 88888.00 2010-09-24 21:57:30.000 267 30776.80 72.93 43639.33 53394.68 2010-09-24 21:57:31.000 267 30776.82 72.92 43639.37 88888.00 2010-09-24 21:57:32.000 267 30776.82 72.92 43639.36 88888.00 2010-09-24 21:57:33.000 267 30776.79 72.93 43639.39 88888.00 2010-09-24 21:57:34.000 267 30776.76 72.95 43639.40 88888.00 2010-09-24 21:57:35.000 267 30776.78 72.96 43639.38 53394.62 2010-09-24 21:57:36.000 267 30776.79 72.93 43639.38 88888.00 2010-09-24 21:57:37.000 267 30776.78 72.97 43639.39 88888.00 2010-09-24 21:57:38.000 267 30776.77 72.98 43639.43 88888.00 2010-09-24 21:57:39.000 267 30776.73 72.97 43639.45 88888.00 2010-09-24 21:57:40.000 267 30776.77 72.99 43639.43 53394.61 2010-09-24 21:57:41.000 267 30776.75 73.00 43639.41 88888.00 2010-09-24 21:57:42.000 267 30776.74 73.03 43639.39 88888.00 2010-09-24 21:57:43.000 267 30776.74 73.09 43639.43 88888.00 2010-09-24 21:57:44.000 267 30776.78 73.08 43639.41 88888.00 2010-09-24 21:57:45.000 267 30776.77 73.05 43639.38 53394.66 2010-09-24 21:57:46.000 267 30776.76 73.08 43639.42 88888.00 2010-09-24 21:57:47.000 267 30776.81 73.09 43639.45 88888.00 2010-09-24 21:57:48.000 267 30776.84 73.08 43639.49 88888.00 2010-09-24 21:57:49.000 267 30776.88 73.10 43639.49 88888.00 2010-09-24 21:57:50.000 267 30776.90 73.08 43639.43 53394.72 2010-09-24 21:57:51.000 267 30776.94 73.03 43639.42 88888.00 2010-09-24 21:57:52.000 267 30776.97 73.02 43639.42 88888.00 2010-09-24 21:57:53.000 267 30776.99 73.06 43639.48 88888.00 2010-09-24 21:57:54.000 267 30777.04 73.04 43639.54 88888.00 2010-09-24 21:57:55.000 267 30777.08 73.06 43639.56 53394.84 2010-09-24 21:57:56.000 267 30777.13 73.06 43639.56 88888.00 2010-09-24 21:57:57.000 267 30777.16 73.10 43639.63 88888.00 2010-09-24 21:57:58.000 267 30777.18 73.13 43639.62 88888.00 2010-09-24 21:57:59.000 267 30777.20 73.11 43639.58 88888.00 2010-09-24 21:58:00.000 267 30777.20 73.09 43639.58 53394.93 2010-09-24 21:58:01.000 267 30777.25 73.13 43639.54 88888.00 2010-09-24 21:58:02.000 267 30777.26 73.17 43639.52 88888.00 2010-09-24 21:58:03.000 267 30777.25 73.14 43639.53 88888.00 2010-09-24 21:58:04.000 267 30777.29 73.16 43639.53 88888.00 2010-09-24 21:58:05.000 267 30777.33 73.17 43639.53 53395.03 2010-09-24 21:58:06.000 267 30777.36 73.17 43639.51 88888.00 2010-09-24 21:58:07.000 267 30777.37 73.22 43639.52 88888.00 2010-09-24 21:58:08.000 267 30777.42 73.22 43639.56 88888.00 2010-09-24 21:58:09.000 267 30777.38 73.20 43639.60 88888.00 2010-09-24 21:58:10.000 267 30777.40 73.16 43639.63 53395.10 2010-09-24 21:58:11.000 267 30777.42 73.16 43639.64 88888.00 2010-09-24 21:58:12.000 267 30777.42 73.17 43639.63 88888.00 2010-09-24 21:58:13.000 267 30777.52 73.22 43639.56 88888.00 2010-09-24 21:58:14.000 267 30777.49 73.17 43639.57 88888.00 2010-09-24 21:58:15.000 267 30777.50 73.11 43639.65 53395.20 2010-09-24 21:58:16.000 267 30777.52 73.10 43639.65 88888.00 2010-09-24 21:58:17.000 267 30777.53 73.12 43639.62 88888.00 2010-09-24 21:58:18.000 267 30777.54 73.17 43639.63 88888.00 2010-09-24 21:58:19.000 267 30777.53 73.11 43639.63 88888.00 2010-09-24 21:58:20.000 267 30777.54 73.11 43639.59 53395.24 2010-09-24 21:58:21.000 267 30777.51 73.09 43639.59 88888.00 2010-09-24 21:58:22.000 267 30777.47 73.07 43639.60 88888.00 2010-09-24 21:58:23.000 267 30777.45 73.04 43639.61 88888.00 2010-09-24 21:58:24.000 267 30777.47 73.03 43639.61 88888.00 2010-09-24 21:58:25.000 267 30777.46 73.06 43639.58 53395.18 2010-09-24 21:58:26.000 267 30777.44 73.05 43639.56 88888.00 2010-09-24 21:58:27.000 267 30777.39 73.05 43639.51 88888.00 2010-09-24 21:58:28.000 267 30777.37 73.06 43639.55 88888.00 2010-09-24 21:58:29.000 267 30777.34 73.06 43639.55 88888.00 2010-09-24 21:58:30.000 267 30777.33 73.10 43639.58 53395.05 2010-09-24 21:58:31.000 267 30777.29 73.10 43639.54 88888.00 2010-09-24 21:58:32.000 267 30777.23 73.05 43639.49 88888.00 2010-09-24 21:58:33.000 267 30777.18 73.07 43639.47 88888.00 2010-09-24 21:58:34.000 267 30777.17 73.07 43639.45 88888.00 2010-09-24 21:58:35.000 267 30777.16 73.07 43639.37 53394.93 2010-09-24 21:58:36.000 267 30777.12 73.12 43639.37 88888.00 2010-09-24 21:58:37.000 267 30777.09 73.19 43639.39 88888.00 2010-09-24 21:58:38.000 267 30777.08 73.20 43639.43 88888.00 2010-09-24 21:58:39.000 267 30777.02 73.19 43639.44 88888.00 2010-09-24 21:58:40.000 267 30776.98 73.20 43639.43 53394.83 2010-09-24 21:58:41.000 267 30776.97 73.17 43639.39 88888.00 2010-09-24 21:58:42.000 267 30776.96 73.22 43639.39 88888.00 2010-09-24 21:58:43.000 267 30776.95 73.23 43639.45 88888.00 2010-09-24 21:58:44.000 267 30776.93 73.22 43639.47 88888.00 2010-09-24 21:58:45.000 267 30776.95 73.25 43639.48 53394.76 2010-09-24 21:58:46.000 267 30776.95 73.27 43639.56 88888.00 2010-09-24 21:58:47.000 267 30776.96 73.25 43639.56 88888.00 2010-09-24 21:58:48.000 267 30776.96 73.27 43639.53 88888.00 2010-09-24 21:58:49.000 267 30776.94 73.29 43639.48 88888.00 2010-09-24 21:58:50.000 267 30776.92 73.34 43639.50 53394.75 2010-09-24 21:58:51.000 267 30776.89 73.35 43639.51 88888.00 2010-09-24 21:58:52.000 267 30776.91 73.36 43639.55 88888.00 2010-09-24 21:58:53.000 267 30776.89 73.35 43639.54 88888.00 2010-09-24 21:58:54.000 267 30776.89 73.35 43639.52 88888.00 2010-09-24 21:58:55.000 267 30776.91 73.35 43639.53 53394.74 2010-09-24 21:58:56.000 267 30776.93 73.38 43639.54 88888.00 2010-09-24 21:58:57.000 267 30776.91 73.42 43639.54 88888.00 2010-09-24 21:58:58.000 267 30776.92 73.42 43639.56 88888.00 2010-09-24 21:58:59.000 267 30776.93 73.41 43639.60 88888.00 2010-09-24 21:59:00.000 267 30776.96 73.46 43639.61 53394.78 2010-09-24 21:59:01.000 267 30776.96 73.51 43639.59 88888.00 2010-09-24 21:59:02.000 267 30776.96 73.51 43639.60 88888.00 2010-09-24 21:59:03.000 267 30776.98 73.55 43639.66 88888.00 2010-09-24 21:59:04.000 267 30777.01 73.51 43639.64 88888.00 2010-09-24 21:59:05.000 267 30777.03 73.47 43639.56 53394.85 2010-09-24 21:59:06.000 267 30777.08 73.48 43639.56 88888.00 2010-09-24 21:59:07.000 267 30777.10 73.50 43639.58 88888.00 2010-09-24 21:59:08.000 267 30777.13 73.50 43639.57 88888.00 2010-09-24 21:59:09.000 267 30777.19 73.49 43639.61 88888.00 2010-09-24 21:59:10.000 267 30777.21 73.47 43639.59 53394.96 2010-09-24 21:59:11.000 267 30777.24 73.47 43639.61 88888.00 2010-09-24 21:59:12.000 267 30777.24 73.50 43639.64 88888.00 2010-09-24 21:59:13.000 267 30777.27 73.51 43639.64 88888.00 2010-09-24 21:59:14.000 267 30777.31 73.49 43639.65 88888.00 2010-09-24 21:59:15.000 267 30777.33 73.46 43639.65 53395.03 2010-09-24 21:59:16.000 267 30777.37 73.49 43639.66 88888.00 2010-09-24 21:59:17.000 267 30777.42 73.48 43639.66 88888.00 2010-09-24 21:59:18.000 267 30777.53 73.55 43639.54 88888.00 2010-09-24 21:59:19.000 267 30777.51 73.51 43639.47 88888.00 2010-09-24 21:59:20.000 267 30777.47 73.49 43639.59 53395.15 2010-09-24 21:59:21.000 267 30777.45 73.48 43639.66 88888.00 2010-09-24 21:59:22.000 267 30777.43 73.44 43639.78 88888.00 2010-09-24 21:59:23.000 267 30777.51 73.51 43639.75 88888.00 2010-09-24 21:59:24.000 267 30777.53 73.50 43639.69 88888.00 2010-09-24 21:59:25.000 267 30777.54 73.46 43639.66 53395.28 2010-09-24 21:59:26.000 267 30777.56 73.39 43639.62 88888.00 2010-09-24 21:59:27.000 267 30777.58 73.37 43639.61 88888.00 2010-09-24 21:59:28.000 267 30777.59 73.38 43639.65 88888.00 2010-09-24 21:59:29.000 267 30777.61 73.36 43639.65 88888.00 2010-09-24 21:59:30.000 267 30777.61 73.34 43639.63 53395.27 2010-09-24 21:59:31.000 267 30777.60 73.30 43639.62 88888.00 2010-09-24 21:59:32.000 267 30777.64 73.30 43639.62 88888.00 2010-09-24 21:59:33.000 267 30777.68 73.33 43639.63 88888.00 2010-09-24 21:59:34.000 267 30777.66 73.30 43639.60 88888.00 2010-09-24 21:59:35.000 267 30777.66 73.28 43639.61 53395.26 2010-09-24 21:59:36.000 267 30777.66 73.31 43639.59 88888.00 2010-09-24 21:59:37.000 267 30777.63 73.31 43639.62 88888.00 2010-09-24 21:59:38.000 267 30777.66 73.29 43639.56 88888.00 2010-09-24 21:59:39.000 267 30777.64 73.30 43639.57 88888.00 2010-09-24 21:59:40.000 267 30777.60 73.30 43639.56 53395.27 2010-09-24 21:59:41.000 267 30777.59 73.29 43639.59 88888.00 2010-09-24 21:59:42.000 267 30777.56 73.27 43639.62 88888.00 2010-09-24 21:59:43.000 267 30777.56 73.25 43639.56 88888.00 2010-09-24 21:59:44.000 267 30777.53 73.23 43639.57 88888.00 2010-09-24 21:59:45.000 267 30777.50 73.24 43639.56 53395.21 2010-09-24 21:59:46.000 267 30777.51 73.22 43639.55 88888.00 2010-09-24 21:59:47.000 267 30777.51 73.27 43639.57 88888.00 2010-09-24 21:59:48.000 267 30777.47 73.27 43639.58 88888.00 2010-09-24 21:59:49.000 267 30777.47 73.27 43639.57 88888.00 2010-09-24 21:59:50.000 267 30777.42 73.25 43639.58 53395.14 2010-09-24 21:59:51.000 267 30777.40 73.25 43639.58 88888.00 2010-09-24 21:59:52.000 267 30777.38 73.23 43639.55 88888.00 2010-09-24 21:59:53.000 267 30777.36 73.23 43639.59 88888.00 2010-09-24 21:59:54.000 267 30777.36 73.23 43639.53 88888.00 2010-09-24 21:59:55.000 267 30777.35 73.22 43639.55 53395.06 2010-09-24 21:59:56.000 267 30777.36 73.22 43639.52 88888.00 2010-09-24 21:59:57.000 267 30777.37 73.22 43639.49 88888.00 2010-09-24 21:59:58.000 267 30777.37 73.27 43639.53 88888.00 2010-09-24 21:59:59.000 267 30777.34 73.23 43639.51 88888.00 2010-09-24 22:00:00.000 267 30777.36 73.24 43639.55 53395.05 2010-09-24 22:00:01.000 267 30777.35 73.24 43639.57 88888.00 2010-09-24 22:00:02.000 267 30777.32 73.22 43639.62 88888.00 2010-09-24 22:00:03.000 267 30777.42 73.28 43639.59 88888.00 2010-09-24 22:00:04.000 267 30777.45 73.29 43639.58 88888.00 2010-09-24 22:00:05.000 267 30777.43 73.30 43639.62 53395.10 2010-09-24 22:00:06.000 267 30777.40 73.21 43639.72 88888.00 2010-09-24 22:00:07.000 267 30777.50 73.28 43639.64 88888.00 2010-09-24 22:00:08.000 267 30777.52 73.33 43639.58 88888.00 2010-09-24 22:00:09.000 267 30777.52 73.34 43639.60 88888.00 2010-09-24 22:00:10.000 267 30777.52 73.39 43639.60 53395.20 2010-09-24 22:00:11.000 267 30777.56 73.39 43639.57 88888.00 2010-09-24 22:00:12.000 267 30777.54 73.40 43639.67 88888.00 2010-09-24 22:00:13.000 267 30777.49 73.39 43639.69 88888.00 2010-09-24 22:00:14.000 267 30777.51 73.45 43639.70 88888.00 2010-09-24 22:00:15.000 267 30777.52 73.47 43639.66 53395.20 2010-09-24 22:00:16.000 267 30777.51 73.43 43639.69 88888.00 2010-09-24 22:00:17.000 267 30777.53 73.43 43639.67 88888.00 2010-09-24 22:00:18.000 267 30777.55 73.46 43639.69 88888.00 2010-09-24 22:00:19.000 267 30777.54 73.48 43639.69 88888.00 2010-09-24 22:00:20.000 267 30777.53 73.52 43639.69 53395.23 2010-09-24 22:00:21.000 267 30777.54 73.54 43639.71 88888.00 2010-09-24 22:00:22.000 267 30777.51 73.53 43639.69 88888.00 2010-09-24 22:00:23.000 267 30777.49 73.55 43639.66 88888.00 2010-09-24 22:00:24.000 267 30777.45 73.57 43639.67 88888.00 2010-09-24 22:00:25.000 267 30777.44 73.61 43639.68 53395.14 2010-09-24 22:00:26.000 267 30777.42 73.59 43639.64 88888.00 2010-09-24 22:00:27.000 267 30777.38 73.62 43639.67 88888.00 2010-09-24 22:00:28.000 267 30777.38 73.61 43639.67 88888.00 2010-09-24 22:00:29.000 267 30777.41 73.64 43639.67 88888.00 2010-09-24 22:00:30.000 267 30777.40 73.67 43639.67 53395.10 2010-09-24 22:00:31.000 267 30777.39 73.67 43639.60 88888.00 2010-09-24 22:00:32.000 267 30777.36 73.67 43639.56 88888.00 2010-09-24 22:00:33.000 267 30777.35 73.72 43639.59 88888.00 2010-09-24 22:00:34.000 267 30777.36 73.81 43639.58 88888.00 2010-09-24 22:00:35.000 267 30777.35 73.82 43639.54 53395.08 2010-09-24 22:00:36.000 267 30777.32 73.80 43639.52 88888.00 2010-09-24 22:00:37.000 267 30777.31 73.79 43639.57 88888.00 2010-09-24 22:00:38.000 267 30777.37 73.85 43639.62 88888.00 2010-09-24 22:00:39.000 267 30777.38 73.87 43639.65 88888.00 2010-09-24 22:00:40.000 267 30777.40 73.87 43639.61 53395.07 2010-09-24 22:00:41.000 267 30777.36 73.81 43639.61 88888.00 2010-09-24 22:00:42.000 267 30777.40 73.83 43639.58 88888.00 2010-09-24 22:00:43.000 267 30777.41 73.89 43639.60 88888.00 2010-09-24 22:00:44.000 267 30777.41 73.89 43639.63 88888.00 2010-09-24 22:00:45.000 267 30777.45 73.85 43639.62 53395.10 2010-09-24 22:00:46.000 267 30777.47 73.81 43639.62 88888.00 2010-09-24 22:00:47.000 267 30777.51 73.85 43639.66 88888.00 2010-09-24 22:00:48.000 267 30777.54 73.83 43639.63 88888.00 2010-09-24 22:00:49.000 267 30777.57 73.82 43639.66 88888.00 2010-09-24 22:00:50.000 267 30777.59 73.83 43639.66 53395.20 2010-09-24 22:00:51.000 267 30777.61 73.80 43639.68 88888.00 2010-09-24 22:00:52.000 267 30777.65 73.78 43639.68 88888.00 2010-09-24 22:00:53.000 267 30777.73 73.78 43639.70 88888.00 2010-09-24 22:00:54.000 267 30777.78 73.75 43639.68 88888.00 2010-09-24 22:00:55.000 267 30777.82 73.77 43639.68 53395.37 2010-09-24 22:00:56.000 267 30777.84 73.73 43639.67 88888.00 2010-09-24 22:00:57.000 267 30777.89 73.69 43639.64 88888.00 2010-09-24 22:00:58.000 267 30777.91 73.67 43639.60 88888.00 2010-09-24 22:00:59.000 267 30778.01 73.64 43639.60 88888.00 2010-09-24 22:01:00.000 267 30777.99 73.64 43639.56 53395.47 2010-09-24 22:01:01.000 267 30778.07 73.65 43639.60 88888.00 2010-09-24 22:01:02.000 267 30778.14 73.59 43639.60 88888.00 2010-09-24 22:01:03.000 267 30778.15 73.57 43639.60 88888.00 2010-09-24 22:01:04.000 267 30778.17 73.60 43639.63 88888.00 2010-09-24 22:01:05.000 267 30778.22 73.55 43639.63 53395.59 2010-09-24 22:01:06.000 267 30778.24 73.46 43639.58 88888.00 2010-09-24 22:01:07.000 267 30778.26 73.44 43639.58 88888.00 2010-09-24 22:01:08.000 267 30778.22 73.46 43639.59 88888.00 2010-09-24 22:01:09.000 267 30778.23 73.44 43639.59 88888.00 2010-09-24 22:01:10.000 267 30778.26 73.40 43639.54 53395.63 2010-09-24 22:01:11.000 267 30778.26 73.42 43639.61 88888.00 2010-09-24 22:01:12.000 267 30778.28 73.39 43639.64 88888.00 2010-09-24 22:01:13.000 267 30778.30 73.37 43639.66 88888.00 2010-09-24 22:01:14.000 267 30778.29 73.41 43639.68 88888.00 2010-09-24 22:01:15.000 267 30778.29 73.42 43639.69 53395.67 2010-09-24 22:01:16.000 267 30778.29 73.35 43639.68 88888.00 2010-09-24 22:01:17.000 267 30778.31 73.31 43639.69 88888.00 2010-09-24 22:01:18.000 267 30778.32 73.34 43639.72 88888.00 2010-09-24 22:01:19.000 267 30778.34 73.31 43639.69 88888.00 2010-09-24 22:01:20.000 267 30778.29 73.32 43639.65 53395.66 2010-09-24 22:01:21.000 267 30778.26 73.25 43639.65 88888.00 2010-09-24 22:01:22.000 267 30778.25 73.25 43639.62 88888.00 2010-09-24 22:01:23.000 267 30778.19 73.26 43639.63 88888.00 2010-09-24 22:01:24.000 267 30778.16 73.27 43639.67 88888.00 2010-09-24 22:01:25.000 267 30778.13 73.24 43639.60 53395.58 2010-09-24 22:01:26.000 267 30778.11 73.22 43639.60 88888.00 2010-09-24 22:01:27.000 267 30778.13 73.27 43639.62 88888.00 2010-09-24 22:01:28.000 267 30778.09 73.26 43639.62 88888.00 2010-09-24 22:01:29.000 267 30778.06 73.28 43639.63 88888.00 2010-09-24 22:01:30.000 267 30778.04 73.33 43639.61 53395.49 2010-09-24 22:01:31.000 267 30777.99 73.35 43639.66 88888.00 2010-09-24 22:01:32.000 267 30777.95 73.37 43639.66 88888.00 2010-09-24 22:01:33.000 267 30777.95 73.37 43639.68 88888.00 2010-09-24 22:01:34.000 267 30777.94 73.38 43639.68 88888.00 2010-09-24 22:01:35.000 267 30777.91 73.36 43639.65 53395.41 2010-09-24 22:01:36.000 267 30777.94 73.39 43639.67 88888.00 2010-09-24 22:01:37.000 267 30777.92 73.38 43639.65 88888.00 2010-09-24 22:01:38.000 267 30777.90 73.37 43639.60 88888.00 2010-09-24 22:01:39.000 267 30777.88 73.44 43639.61 88888.00 2010-09-24 22:01:40.000 267 30777.89 73.45 43639.67 53395.40 2010-09-24 22:01:41.000 267 30777.88 73.40 43639.66 88888.00 2010-09-24 22:01:42.000 267 30777.88 73.43 43639.66 88888.00 2010-09-24 22:01:43.000 267 30777.89 73.49 43639.71 88888.00 2010-09-24 22:01:44.000 267 30777.91 73.46 43639.69 88888.00 2010-09-24 22:01:45.000 267 30777.89 73.47 43639.67 53395.41 2010-09-24 22:01:46.000 267 30777.91 73.48 43639.66 88888.00 2010-09-24 22:01:47.000 267 30777.95 73.54 43639.66 88888.00 2010-09-24 22:01:48.000 267 30777.96 73.57 43639.68 88888.00 2010-09-24 22:01:49.000 267 30777.92 73.58 43639.75 88888.00 2010-09-24 22:01:50.000 267 30777.94 73.59 43639.74 53395.44 2010-09-24 22:01:51.000 267 30777.93 73.59 43639.70 88888.00 2010-09-24 22:01:52.000 267 30777.96 73.62 43639.67 88888.00 2010-09-24 22:01:53.000 267 30777.98 73.67 43639.66 88888.00 2010-09-24 22:01:54.000 267 30777.95 73.65 43639.67 88888.00 2010-09-24 22:01:55.000 267 30777.91 73.64 43639.73 53395.47 2010-09-24 22:01:56.000 267 30777.91 73.69 43639.75 88888.00 2010-09-24 22:01:57.000 267 30777.91 73.73 43639.75 88888.00 2010-09-24 22:01:58.000 267 30777.91 73.75 43639.73 88888.00 2010-09-24 22:01:59.000 267 30777.92 73.77 43639.70 88888.00 2010-09-24 22:02:00.000 267 30777.96 73.72 43639.69 53395.48 2010-09-24 22:02:01.000 267 30777.97 73.68 43639.73 88888.00 2010-09-24 22:02:02.000 267 30777.95 73.70 43639.71 88888.00 2010-09-24 22:02:03.000 267 30777.99 73.72 43639.71 88888.00 2010-09-24 22:02:04.000 267 30777.97 73.72 43639.69 88888.00 2010-09-24 22:02:05.000 267 30777.98 73.75 43639.64 53395.45 2010-09-24 22:02:06.000 267 30777.97 73.77 43639.67 88888.00 2010-09-24 22:02:07.000 267 30777.98 73.75 43639.62 88888.00 2010-09-24 22:02:08.000 267 30777.96 73.78 43639.63 88888.00 2010-09-24 22:02:09.000 267 30777.95 73.86 43639.58 88888.00 2010-09-24 22:02:10.000 267 30778.00 73.83 43639.57 53395.48 2010-09-24 22:02:11.000 267 30778.05 73.86 43639.64 88888.00 2010-09-24 22:02:12.000 267 30778.05 73.83 43639.67 88888.00 2010-09-24 22:02:13.000 267 30778.08 73.83 43639.66 88888.00 2010-09-24 22:02:14.000 267 30778.13 73.82 43639.65 88888.00 2010-09-24 22:02:15.000 267 30778.18 73.82 43639.71 53395.57 2010-09-24 22:02:16.000 267 30778.28 73.84 43639.73 88888.00 2010-09-24 22:02:17.000 267 30778.31 73.82 43639.74 88888.00 2010-09-24 22:02:18.000 267 30778.33 73.82 43639.75 88888.00 2010-09-24 22:02:19.000 267 30778.39 73.85 43639.74 88888.00 2010-09-24 22:02:20.000 267 30778.44 73.83 43639.73 53395.74 2010-09-24 22:02:21.000 267 30778.45 73.82 43639.79 88888.00 2010-09-24 22:02:22.000 267 30778.45 73.77 43639.82 88888.00 2010-09-24 22:02:23.000 267 30778.49 73.77 43639.79 88888.00 2010-09-24 22:02:24.000 267 30778.49 73.83 43639.73 88888.00 2010-09-24 22:02:25.000 267 30778.52 73.79 43639.75 53395.84 2010-09-24 22:02:26.000 267 30778.50 73.80 43639.75 88888.00 2010-09-24 22:02:27.000 267 30778.50 73.78 43639.71 88888.00 2010-09-24 22:02:28.000 267 30778.51 73.81 43639.75 88888.00 2010-09-24 22:02:29.000 267 30778.47 73.85 43639.71 88888.00 2010-09-24 22:02:30.000 267 30778.47 73.86 43639.69 53395.87 2010-09-24 22:02:31.000 267 30778.48 73.83 43639.71 88888.00 2010-09-24 22:02:32.000 267 30778.48 73.81 43639.75 88888.00 2010-09-24 22:02:33.000 267 30778.52 73.80 43639.72 88888.00 2010-09-24 22:02:34.000 267 30778.52 73.73 43639.68 88888.00 2010-09-24 22:02:35.000 267 30778.49 73.73 43639.71 53395.89 2010-09-24 22:02:36.000 267 30778.48 73.71 43639.69 88888.00 2010-09-24 22:02:37.000 267 30778.49 73.70 43639.68 88888.00 2010-09-24 22:02:38.000 267 30778.52 73.67 43639.69 88888.00 2010-09-24 22:02:39.000 267 30778.52 73.65 43639.71 88888.00 2010-09-24 22:02:40.000 267 30778.50 73.69 43639.71 53395.84 2010-09-24 22:02:41.000 267 30778.59 73.73 43639.63 88888.00 2010-09-24 22:02:42.000 267 30778.54 73.64 43639.58 88888.00 2010-09-24 22:02:43.000 267 30778.50 73.58 43639.72 88888.00 2010-09-24 22:02:44.000 267 30778.55 73.54 43639.72 88888.00 2010-09-24 22:02:45.000 267 30778.55 73.52 43639.67 53395.85 2010-09-24 22:02:46.000 267 30778.58 73.53 43639.66 88888.00 2010-09-24 22:02:47.000 267 30778.60 73.56 43639.68 88888.00 2010-09-24 22:02:48.000 267 30778.58 73.54 43639.70 88888.00 2010-09-24 22:02:49.000 267 30778.60 73.52 43639.68 88888.00 2010-09-24 22:02:50.000 267 30778.58 73.51 43639.68 53395.91 2010-09-24 22:02:51.000 267 30778.56 73.52 43639.70 88888.00 2010-09-24 22:02:52.000 267 30778.58 73.49 43639.64 88888.00 2010-09-24 22:02:53.000 267 30778.61 73.48 43639.62 88888.00 2010-09-24 22:02:54.000 267 30778.55 73.48 43639.62 88888.00 2010-09-24 22:02:55.000 267 30778.52 73.46 43639.67 53395.88 2010-09-24 22:02:56.000 267 30778.54 73.47 43639.65 88888.00 2010-09-24 22:02:57.000 267 30778.53 73.45 43639.63 88888.00 2010-09-24 22:02:58.000 267 30778.53 73.47 43639.60 88888.00 2010-09-24 22:02:59.000 267 30778.51 73.48 43639.66 88888.00 2010-09-24 22:03:00.000 267 30778.46 73.48 43639.68 53395.77 2010-09-24 22:03:01.000 267 30778.44 73.50 43639.74 88888.00 2010-09-24 22:03:02.000 267 30778.42 73.54 43639.75 88888.00 2010-09-24 22:03:03.000 267 30778.42 73.57 43639.74 88888.00 2010-09-24 22:03:04.000 267 30778.39 73.55 43639.73 88888.00 2010-09-24 22:03:05.000 267 30778.37 73.55 43639.71 53395.70 2010-09-24 22:03:06.000 267 30778.37 73.58 43639.67 88888.00 2010-09-24 22:03:07.000 267 30778.38 73.58 43639.67 88888.00 2010-09-24 22:03:08.000 267 30778.36 73.55 43639.69 88888.00 2010-09-24 22:03:09.000 267 30778.31 73.57 43639.73 88888.00 2010-09-24 22:03:10.000 267 30778.25 73.63 43639.74 53395.65 2010-09-24 22:03:11.000 267 30778.26 73.65 43639.72 88888.00 2010-09-24 22:03:12.000 267 30778.20 73.68 43639.72 88888.00 2010-09-24 22:03:13.000 267 30778.18 73.70 43639.72 88888.00 2010-09-24 22:03:14.000 267 30778.16 73.73 43639.71 88888.00 2010-09-24 22:03:15.000 267 30778.12 73.73 43639.66 53395.55 2010-09-24 22:03:16.000 267 30778.10 73.72 43639.64 88888.00 2010-09-24 22:03:17.000 267 30778.06 73.76 43639.63 88888.00 2010-09-24 22:03:18.000 267 30778.09 73.78 43639.68 88888.00 2010-09-24 22:03:19.000 267 30778.06 73.80 43639.67 88888.00 2010-09-24 22:03:20.000 267 30778.00 73.77 43639.67 53395.48 2010-09-24 22:03:21.000 267 30777.99 73.80 43639.67 88888.00 2010-09-24 22:03:22.000 267 30778.00 73.80 43639.69 88888.00 2010-09-24 22:03:23.000 267 30778.00 73.84 43639.67 88888.00 2010-09-24 22:03:24.000 267 30777.97 73.81 43639.61 88888.00 2010-09-24 22:03:25.000 267 30778.01 73.80 43639.60 53395.43 2010-09-24 22:03:26.000 267 30778.02 73.84 43639.62 88888.00 2010-09-24 22:03:27.000 267 30778.03 73.85 43639.62 88888.00 2010-09-24 22:03:28.000 267 30778.06 73.86 43639.64 88888.00 2010-09-24 22:03:29.000 267 30778.09 73.84 43639.68 88888.00 2010-09-24 22:03:30.000 267 30778.12 73.90 43639.71 53395.52 2010-09-24 22:03:31.000 267 30778.18 73.93 43639.71 88888.00 2010-09-24 22:03:32.000 267 30778.23 73.94 43639.71 88888.00 2010-09-24 22:03:33.000 267 30778.27 73.93 43639.72 88888.00 2010-09-24 22:03:34.000 267 30778.31 73.97 43639.71 88888.00 2010-09-24 22:03:35.000 267 30778.38 74.00 43639.73 53395.69 2010-09-24 22:03:36.000 267 30778.44 73.98 43639.82 88888.00 2010-09-24 22:03:37.000 267 30778.45 73.95 43639.79 88888.00 2010-09-24 22:03:38.000 267 30778.46 73.95 43639.77 88888.00 2010-09-24 22:03:39.000 267 30778.47 73.90 43639.77 88888.00 2010-09-24 22:03:40.000 267 30778.49 73.81 43639.75 53395.86 2010-09-24 22:03:41.000 267 30778.49 73.79 43639.76 88888.00 2010-09-24 22:03:42.000 267 30778.51 73.75 43639.76 88888.00 2010-09-24 22:03:43.000 267 30778.51 73.72 43639.73 88888.00 2010-09-24 22:03:44.000 267 30778.54 73.73 43639.76 88888.00 2010-09-24 22:03:45.000 267 30778.57 73.72 43639.79 53395.83 2010-09-24 22:03:46.000 267 30778.62 73.72 43639.77 88888.00 2010-09-24 22:03:47.000 267 30778.67 73.74 43639.78 88888.00 2010-09-24 22:03:48.000 267 30778.72 73.72 43639.78 88888.00 2010-09-24 22:03:49.000 267 30778.76 73.72 43639.80 88888.00 2010-09-24 22:03:50.000 267 30778.77 73.72 43639.84 53395.94 2010-09-24 22:03:51.000 267 30778.85 73.73 43639.82 88888.00 2010-09-24 22:03:52.000 267 30778.90 73.74 43639.85 88888.00 2010-09-24 22:03:53.000 267 30779.01 73.74 43639.88 88888.00 2010-09-24 22:03:54.000 267 30779.09 73.72 43639.92 88888.00 2010-09-24 22:03:55.000 267 30779.15 73.68 43639.91 53396.21 2010-09-24 22:03:56.000 267 30779.22 73.69 43639.91 88888.00 2010-09-24 22:03:57.000 267 30779.33 73.69 43639.95 88888.00 2010-09-24 22:03:58.000 267 30779.40 73.71 43640.02 88888.00 2010-09-24 22:03:59.000 267 30779.48 73.68 43640.00 88888.00 2010-09-24 22:04:00.000 267 30779.55 73.68 43639.97 53396.50 2010-09-24 22:04:01.000 267 30779.60 73.63 43639.99 88888.00 2010-09-24 22:04:02.000 267 30779.66 73.64 43640.00 88888.00 2010-09-24 22:04:03.000 267 30779.67 73.55 43639.97 88888.00 2010-09-24 22:04:04.000 267 30779.65 73.53 43639.95 88888.00 2010-09-24 22:04:05.000 267 30779.64 73.53 43639.96 53396.69 2010-09-24 22:04:06.000 267 30779.62 73.44 43639.92 88888.00 2010-09-24 22:04:07.000 267 30779.53 73.41 43639.84 88888.00 2010-09-24 22:04:08.000 267 30779.46 73.42 43639.84 88888.00 2010-09-24 22:04:09.000 267 30779.41 73.43 43639.79 88888.00 2010-09-24 22:04:10.000 267 30779.31 73.43 43639.78 53396.47 2010-09-24 22:04:11.000 267 30779.18 73.41 43639.70 88888.00 2010-09-24 22:04:12.000 267 30779.08 73.42 43639.69 88888.00 2010-09-24 22:04:13.000 267 30778.99 73.44 43639.65 88888.00 2010-09-24 22:04:14.000 267 30778.88 73.45 43639.65 88888.00 2010-09-24 22:04:15.000 267 30778.78 73.45 43639.64 53396.11 2010-09-24 22:04:16.000 267 30778.70 73.47 43639.60 88888.00 2010-09-24 22:04:17.000 267 30778.64 73.50 43639.57 88888.00 2010-09-24 22:04:18.000 267 30778.59 73.50 43639.53 88888.00 2010-09-24 22:04:19.000 267 30778.48 73.48 43639.48 88888.00 2010-09-24 22:04:20.000 267 30778.39 73.47 43639.49 53395.76 2010-09-24 22:04:21.000 267 30778.30 73.48 43639.46 88888.00 2010-09-24 22:04:22.000 267 30778.22 73.50 43639.46 88888.00 2010-09-24 22:04:23.000 267 30778.17 73.59 43639.49 88888.00 2010-09-24 22:04:24.000 267 30778.12 73.61 43639.52 88888.00 2010-09-24 22:04:25.000 267 30778.06 73.58 43639.55 53395.48 2010-09-24 22:04:26.000 267 30778.03 73.62 43639.57 88888.00 2010-09-24 22:04:27.000 267 30777.99 73.62 43639.54 88888.00 2010-09-24 22:04:28.000 267 30777.97 73.67 43639.49 88888.00 2010-09-24 22:04:29.000 267 30777.95 73.69 43639.50 88888.00 2010-09-24 22:04:30.000 267 30777.89 73.76 43639.56 53395.36 2010-09-24 22:04:31.000 267 30777.88 73.81 43639.54 88888.00 2010-09-24 22:04:32.000 267 30777.82 73.84 43639.57 88888.00 2010-09-24 22:04:33.000 267 30777.80 73.87 43639.54 88888.00 2010-09-24 22:04:34.000 267 30777.81 73.88 43639.51 88888.00 2010-09-24 22:04:35.000 267 30777.76 73.87 43639.51 53395.29 2010-09-24 22:04:36.000 267 30777.76 73.87 43639.49 88888.00 2010-09-24 22:04:37.000 267 30777.76 73.91 43639.48 88888.00 2010-09-24 22:04:38.000 267 30777.71 73.96 43639.49 88888.00 2010-09-24 22:04:39.000 267 30777.72 73.94 43639.48 88888.00 2010-09-24 22:04:40.000 267 30777.72 73.99 43639.51 53395.23 2010-09-24 22:04:41.000 267 30777.76 73.97 43639.55 88888.00 2010-09-24 22:04:42.000 267 30777.80 73.98 43639.58 88888.00 2010-09-24 22:04:43.000 267 30777.83 73.99 43639.57 88888.00 2010-09-24 22:04:44.000 267 30777.86 73.99 43639.56 88888.00 2010-09-24 22:04:45.000 267 30777.90 73.95 43639.54 53395.30 2010-09-24 22:04:46.000 267 30777.96 73.93 43639.56 88888.00 2010-09-24 22:04:47.000 267 30778.04 73.91 43639.57 88888.00 2010-09-24 22:04:48.000 267 30778.10 73.92 43639.55 88888.00 2010-09-24 22:04:49.000 267 30778.17 73.95 43639.61 88888.00 2010-09-24 22:04:50.000 267 30778.22 73.95 43639.69 53395.50 2010-09-24 22:04:51.000 267 30778.27 73.96 43639.65 88888.00 2010-09-24 22:04:52.000 267 30778.34 73.90 43639.68 88888.00 2010-09-24 22:04:53.000 267 30778.40 73.86 43639.70 88888.00 2010-09-24 22:04:54.000 267 30778.46 73.85 43639.72 88888.00 2010-09-24 22:04:55.000 267 30778.50 73.83 43639.72 53395.74 2010-09-24 22:04:56.000 267 30778.56 73.82 43639.71 88888.00 2010-09-24 22:04:57.000 267 30778.65 73.86 43639.58 88888.00 2010-09-24 22:04:58.000 267 30778.64 73.77 43639.63 88888.00 2010-09-24 22:04:59.000 267 30778.66 73.67 43639.68 88888.00 2010-09-24 22:05:00.000 267 30778.67 73.62 43639.63 53395.80 2010-09-24 22:05:01.000 267 30778.71 73.60 43639.64 88888.00 2010-09-24 22:05:02.000 267 30778.74 73.57 43639.66 88888.00 2010-09-24 22:05:03.000 267 30778.76 73.55 43639.62 88888.00 2010-09-24 22:05:04.000 267 30778.78 73.50 43639.58 88888.00 2010-09-24 22:05:05.000 267 30778.78 73.44 43639.59 53395.92 2010-09-24 22:05:06.000 267 30778.80 73.41 43639.60 88888.00 2010-09-24 22:05:07.000 267 30778.81 73.40 43639.61 88888.00 2010-09-24 22:05:08.000 267 30778.81 73.31 43639.64 88888.00 2010-09-24 22:05:09.000 267 30778.88 73.24 43639.62 88888.00 2010-09-24 22:05:10.000 267 30778.94 73.26 43639.58 53395.97 2010-09-24 22:05:11.000 267 30778.92 73.25 43639.59 88888.00 2010-09-24 22:05:12.000 267 30778.94 73.22 43639.57 88888.00 2010-09-24 22:05:13.000 267 30778.96 73.19 43639.61 88888.00 2010-09-24 22:05:14.000 267 30778.94 73.15 43639.57 88888.00 2010-09-24 22:05:15.000 267 30778.88 73.13 43639.57 53395.99 2010-09-24 22:05:16.000 267 30778.91 73.14 43639.56 88888.00 2010-09-24 22:05:17.000 267 30778.91 73.13 43639.61 88888.00 2010-09-24 22:05:18.000 267 30778.88 73.11 43639.59 88888.00 2010-09-24 22:05:19.000 267 30778.87 73.13 43639.62 88888.00 2010-09-24 22:05:20.000 267 30778.80 73.12 43639.66 53396.01 2010-09-24 22:05:21.000 267 30778.78 73.13 43639.59 88888.00 2010-09-24 22:05:22.000 267 30778.77 73.12 43639.59 88888.00 2010-09-24 22:05:23.000 267 30778.71 73.10 43639.56 88888.00 2010-09-24 22:05:24.000 267 30778.68 73.11 43639.57 88888.00 2010-09-24 22:05:25.000 267 30778.64 73.11 43639.55 53395.88 2010-09-24 22:05:26.000 267 30778.52 73.15 43639.57 88888.00 2010-09-24 22:05:27.000 267 30778.47 73.14 43639.53 88888.00 2010-09-24 22:05:28.000 267 30778.41 73.16 43639.51 88888.00 2010-09-24 22:05:29.000 267 30778.32 73.18 43639.52 88888.00 2010-09-24 22:05:30.000 267 30778.28 73.18 43639.49 53395.63 2010-09-24 22:05:31.000 267 30778.23 73.17 43639.50 88888.00 2010-09-24 22:05:32.000 267 30778.17 73.16 43639.50 88888.00 2010-09-24 22:05:33.000 267 30778.07 73.18 43639.45 88888.00 2010-09-24 22:05:34.000 267 30778.05 73.20 43639.44 88888.00 2010-09-24 22:05:35.000 267 30777.97 73.27 43639.44 53395.39 2010-09-24 22:05:36.000 267 30777.88 73.28 43639.42 88888.00 2010-09-24 22:05:37.000 267 30777.86 73.32 43639.44 88888.00 2010-09-24 22:05:38.000 267 30777.78 73.34 43639.45 88888.00 2010-09-24 22:05:39.000 267 30777.72 73.34 43639.43 88888.00 2010-09-24 22:05:40.000 267 30777.71 73.37 43639.42 53395.22 2010-09-24 22:05:41.000 267 30777.68 73.38 43639.40 88888.00 2010-09-24 22:05:42.000 267 30777.65 73.44 43639.43 88888.00 2010-09-24 22:05:43.000 267 30777.62 73.46 43639.43 88888.00 2010-09-24 22:05:44.000 267 30777.57 73.50 43639.40 88888.00 2010-09-24 22:05:45.000 267 30777.54 73.52 43639.37 53395.09 2010-09-24 22:05:46.000 267 30777.37 73.39 43639.39 88888.00 2010-09-24 22:05:47.000 267 30777.25 73.27 43639.38 88888.00 2010-09-24 22:05:48.000 267 30777.20 73.33 43639.42 88888.00 2010-09-24 22:05:49.000 267 30777.20 73.38 43639.44 88888.00 2010-09-24 22:05:50.000 267 30777.29 73.53 43639.39 53394.90 2010-09-24 22:05:51.000 267 30777.37 73.67 43639.35 88888.00 2010-09-24 22:05:52.000 267 30777.39 73.70 43639.39 88888.00 2010-09-24 22:05:53.000 267 30777.24 73.52 43639.49 88888.00 2010-09-24 22:05:54.000 267 30777.19 73.47 43639.54 88888.00 2010-09-24 22:05:55.000 267 30777.20 73.47 43639.50 53394.96 2010-09-24 22:05:56.000 267 30777.22 73.49 43639.53 88888.00 2010-09-24 22:05:57.000 267 30777.38 73.57 43639.51 88888.00 2010-09-24 22:05:58.000 267 30777.54 73.68 43639.51 88888.00 2010-09-24 22:05:59.000 267 30777.59 73.70 43639.54 88888.00 2010-09-24 22:06:00.000 267 30777.66 73.74 43639.50 53395.04 2010-09-24 22:06:01.000 267 30777.72 73.68 43639.47 88888.00 2010-09-24 22:06:02.000 267 30777.76 73.68 43639.43 88888.00 2010-09-24 22:06:03.000 267 30777.83 73.67 43639.46 88888.00 2010-09-24 22:06:04.000 267 30777.98 73.26 43639.04 88888.00 2010-09-24 22:06:05.000 267 30778.03 73.54 43639.17 53395.22 2010-09-24 22:06:06.000 267 30778.03 73.66 43639.47 88888.00 2010-09-24 22:06:07.000 267 30778.09 73.63 43639.53 88888.00 2010-09-24 22:06:08.000 267 30778.16 73.61 43639.56 88888.00 2010-09-24 22:06:09.000 267 30778.22 73.63 43639.56 88888.00 2010-09-24 22:06:10.000 267 30778.24 73.58 43639.60 53395.48 2010-09-24 22:06:11.000 267 30778.32 73.50 43639.54 88888.00 2010-09-24 22:06:12.000 267 30778.37 73.47 43639.58 88888.00 2010-09-24 22:06:13.000 267 30778.40 73.42 43639.53 88888.00 2010-09-24 22:06:14.000 267 30778.44 73.41 43639.53 88888.00 2010-09-24 22:06:15.000 267 30778.48 73.39 43639.54 53395.66 2010-09-24 22:06:16.000 267 30778.49 73.40 43639.58 88888.00 2010-09-24 22:06:17.000 267 30778.52 73.38 43639.55 88888.00 2010-09-24 22:06:18.000 267 30778.55 73.33 43639.56 88888.00 2010-09-24 22:06:19.000 267 30778.58 73.30 43639.54 88888.00 2010-09-24 22:06:20.000 267 30778.61 73.26 43639.54 53395.78 2010-09-24 22:06:21.000 267 30778.64 73.22 43639.59 88888.00 2010-09-24 22:06:22.000 267 30778.68 73.20 43639.60 88888.00 2010-09-24 22:06:23.000 267 30778.72 73.17 43639.57 88888.00 2010-09-24 22:06:24.000 267 30778.71 73.16 43639.52 88888.00 2010-09-24 22:06:25.000 267 30778.67 73.10 43639.50 53395.83 2010-09-24 22:06:26.000 267 30778.66 73.05 43639.49 88888.00 2010-09-24 22:06:27.000 267 30778.63 73.03 43639.49 88888.00 2010-09-24 22:06:28.000 267 30778.59 73.03 43639.46 88888.00 2010-09-24 22:06:29.000 267 30778.60 73.00 43639.49 88888.00 2010-09-24 22:06:30.000 267 30778.59 72.97 43639.50 53395.76 2010-09-24 22:06:31.000 267 30778.57 72.89 43639.46 88888.00 2010-09-24 22:06:32.000 267 30778.53 72.86 43639.45 88888.00 2010-09-24 22:06:33.000 267 30778.49 72.82 43639.38 88888.00 2010-09-24 22:06:34.000 267 30778.43 72.81 43639.42 88888.00 2010-09-24 22:06:35.000 267 30778.40 72.81 43639.41 53395.66 2010-09-24 22:06:36.000 267 30778.40 72.80 43639.40 88888.00 2010-09-24 22:06:37.000 267 30778.36 72.79 43639.42 88888.00 2010-09-24 22:06:38.000 267 30778.31 72.77 43639.45 88888.00 2010-09-24 22:06:39.000 267 30778.27 72.75 43639.45 88888.00 2010-09-24 22:06:40.000 267 30778.22 72.72 43639.39 53395.54 2010-09-24 22:06:41.000 267 30778.21 72.75 43639.40 88888.00 2010-09-24 22:06:42.000 267 30778.15 72.73 43639.41 88888.00 2010-09-24 22:06:43.000 267 30778.10 72.74 43639.41 88888.00 2010-09-24 22:06:44.000 267 30778.07 72.77 43639.38 88888.00 2010-09-24 22:06:45.000 267 30778.07 72.80 43639.39 53395.39 2010-09-24 22:06:46.000 267 30778.01 72.80 43639.41 88888.00 2010-09-24 22:06:47.000 267 30777.90 72.68 43639.45 88888.00 2010-09-24 22:06:48.000 267 30777.77 72.55 43639.48 88888.00 2010-09-24 22:06:49.000 267 30777.90 72.77 43639.40 88888.00 2010-09-24 22:06:50.000 267 30778.14 73.08 43639.30 53395.24 2010-09-24 22:06:51.000 267 30778.12 73.07 43639.29 88888.00 2010-09-24 22:06:52.000 267 30777.82 72.83 43639.39 88888.00 2010-09-24 22:06:53.000 267 30777.60 72.61 43639.47 88888.00 2010-09-24 22:06:54.000 267 30777.59 72.64 43639.49 88888.00 2010-09-24 22:06:55.000 267 30777.89 73.00 43639.37 53395.18 2010-09-24 22:06:56.000 267 30778.00 73.21 43639.33 88888.00 2010-09-24 22:06:57.000 267 30777.94 73.15 43639.33 88888.00 2010-09-24 22:06:58.000 267 30777.65 72.84 43639.46 88888.00 2010-09-24 22:06:59.000 267 30777.51 72.73 43639.53 88888.00 2010-09-24 22:07:00.000 267 30777.61 72.87 43639.54 53395.20 2010-09-24 22:07:01.000 267 30777.90 73.24 43639.41 88888.00 2010-09-24 22:07:02.000 267 30777.91 73.30 43639.39 88888.00 2010-09-24 22:07:03.000 267 30777.78 73.20 43639.43 88888.00 2010-09-24 22:07:04.000 267 30777.69 73.11 43639.44 88888.00 2010-09-24 22:07:05.000 267 30777.67 73.14 43639.42 53395.22 2010-09-24 22:07:06.000 267 30777.67 73.16 43639.44 88888.00 2010-09-24 22:07:07.000 267 30777.67 73.23 43639.48 88888.00 2010-09-24 22:07:08.000 267 30777.60 73.20 43639.52 88888.00 2010-09-24 22:07:09.000 267 30777.63 73.29 43639.51 88888.00 2010-09-24 22:07:10.000 267 30777.66 73.32 43639.43 53395.15 2010-09-24 22:07:11.000 267 30777.67 73.30 43639.43 88888.00 2010-09-24 22:07:12.000 267 30777.64 73.30 43639.48 88888.00 2010-09-24 22:07:13.000 267 30777.60 73.31 43639.52 88888.00 2010-09-24 22:07:14.000 267 30777.61 73.26 43639.50 88888.00 2010-09-24 22:07:15.000 267 30777.63 73.30 43639.46 53395.09 2010-09-24 22:07:16.000 267 30777.63 73.30 43639.45 88888.00 2010-09-24 22:07:17.000 267 30777.62 73.28 43639.49 88888.00 2010-09-24 22:07:18.000 267 30777.58 73.27 43639.46 88888.00 2010-09-24 22:07:19.000 267 30777.61 73.25 43639.49 88888.00 2010-09-24 22:07:20.000 267 30777.63 73.27 43639.50 53395.09 2010-09-24 22:07:21.000 267 30777.64 73.29 43639.49 88888.00 2010-09-24 22:07:22.000 267 30777.65 73.28 43639.51 88888.00 2010-09-24 22:07:23.000 267 30777.69 73.26 43639.47 88888.00 2010-09-24 22:07:24.000 267 30777.71 73.24 43639.42 88888.00 2010-09-24 22:07:25.000 267 30777.72 73.20 43639.44 53395.08 2010-09-24 22:07:26.000 267 30777.74 73.23 43639.50 88888.00 2010-09-24 22:07:27.000 267 30777.74 73.20 43639.53 88888.00 2010-09-24 22:07:28.000 267 30777.80 73.19 43639.48 88888.00 2010-09-24 22:07:29.000 267 30777.85 73.17 43639.48 88888.00 2010-09-24 22:07:30.000 267 30777.86 73.18 43639.52 53395.18 2010-09-24 22:07:31.000 267 30777.89 73.19 43639.52 88888.00 2010-09-24 22:07:32.000 267 30777.95 73.16 43639.49 88888.00 2010-09-24 22:07:33.000 267 30778.00 73.13 43639.52 88888.00 2010-09-24 22:07:34.000 267 30778.05 73.10 43639.52 88888.00 2010-09-24 22:07:35.000 267 30778.13 73.07 43639.55 53395.34 2010-09-24 22:07:36.000 267 30778.15 73.06 43639.55 88888.00 2010-09-24 22:07:37.000 267 30778.23 73.07 43639.56 88888.00 2010-09-24 22:07:38.000 267 30778.29 73.04 43639.55 88888.00 2010-09-24 22:07:39.000 267 30778.30 72.94 43639.52 88888.00 2010-09-24 22:07:40.000 267 30778.33 72.91 43639.51 53395.52 2010-09-24 22:07:41.000 267 30778.37 72.88 43639.53 88888.00 2010-09-24 22:07:42.000 267 30778.39 72.89 43639.56 88888.00 2010-09-24 22:07:43.000 267 30778.43 72.87 43639.53 88888.00 2010-09-24 22:07:44.000 267 30778.43 72.81 43639.50 88888.00 2010-09-24 22:07:45.000 267 30778.42 72.77 43639.45 53395.61 2010-09-24 22:07:46.000 267 30778.35 72.71 43639.50 88888.00 2010-09-24 22:07:47.000 267 30778.20 72.51 43639.57 88888.00 2010-09-24 22:07:48.000 267 30778.29 72.61 43639.53 88888.00 2010-09-24 22:07:49.000 267 30778.54 72.91 43639.39 88888.00 2010-09-24 22:07:50.000 267 30778.53 73.00 43639.40 53395.54 2010-09-24 22:07:51.000 267 30778.40 72.85 43639.45 88888.00 2010-09-24 22:07:52.000 267 30778.09 72.49 43639.52 88888.00 2010-09-24 22:07:53.000 267 30778.00 72.44 43639.51 88888.00 2010-09-24 22:07:54.000 267 30778.14 72.61 43639.40 88888.00 2010-09-24 22:07:55.000 267 30778.29 72.80 43639.33 53395.43 2010-09-24 22:07:56.000 267 30778.25 72.78 43639.40 88888.00 2010-09-24 22:07:57.000 267 30778.04 72.56 43639.45 88888.00 2010-09-24 22:07:58.000 267 30777.82 72.39 43639.47 88888.00 2010-09-24 22:07:59.000 267 30777.83 72.42 43639.42 88888.00 2010-09-24 22:08:00.000 267 30778.04 72.73 43639.28 53395.32 2010-09-24 22:08:01.000 267 30778.09 72.90 43639.25 88888.00 2010-09-24 22:08:02.000 267 30778.00 72.88 43639.27 88888.00 2010-09-24 22:08:03.000 267 30777.81 72.74 43639.29 88888.00 2010-09-24 22:08:04.000 267 30777.75 72.75 43639.30 88888.00 2010-09-24 22:08:05.000 267 30777.76 72.81 43639.33 53395.19 2010-09-24 22:08:06.000 267 30777.77 72.83 43639.29 88888.00 2010-09-24 22:08:07.000 267 30777.77 72.83 43639.29 88888.00 2010-09-24 22:08:08.000 267 30777.76 72.85 43639.33 88888.00 2010-09-24 22:08:09.000 267 30777.75 72.90 43639.35 88888.00 2010-09-24 22:08:10.000 267 30777.66 72.89 43639.39 53395.09 2010-09-24 22:08:11.000 267 30777.64 72.93 43639.40 88888.00 2010-09-24 22:08:12.000 267 30777.65 72.96 43639.37 88888.00 2010-09-24 22:08:13.000 267 30777.63 72.94 43639.35 88888.00 2010-09-24 22:08:14.000 267 30777.61 72.98 43639.32 88888.00 2010-09-24 22:08:15.000 267 30777.62 73.00 43639.30 53395.09 2010-09-24 22:08:16.000 267 30777.62 73.04 43639.35 88888.00 2010-09-24 22:08:17.000 267 30777.60 73.00 43639.37 88888.00 2010-09-24 22:08:18.000 267 30777.60 73.03 43639.37 88888.00 2010-09-24 22:08:19.000 267 30777.63 73.06 43639.35 88888.00 2010-09-24 22:08:20.000 267 30777.64 73.09 43639.37 53395.06 2010-09-24 22:08:21.000 267 30777.66 73.09 43639.41 88888.00 2010-09-24 22:08:22.000 267 30777.66 73.12 43639.43 88888.00 2010-09-24 22:08:23.000 267 30777.70 73.14 43639.43 88888.00 2010-09-24 22:08:24.000 267 30777.69 73.16 43639.43 88888.00 2010-09-24 22:08:25.000 267 30777.71 73.19 43639.50 53395.11 2010-09-24 22:08:26.000 267 30777.76 73.21 43639.47 88888.00 2010-09-24 22:08:27.000 267 30777.77 73.25 43639.48 88888.00 2010-09-24 22:08:28.000 267 30777.78 73.26 43639.50 88888.00 2010-09-24 22:08:29.000 267 30777.80 73.26 43639.49 88888.00 2010-09-24 22:08:30.000 267 30777.83 73.23 43639.50 53395.22 2010-09-24 22:08:31.000 267 30777.91 73.26 43639.56 88888.00 2010-09-24 22:08:32.000 267 30777.95 73.29 43639.53 88888.00 2010-09-24 22:08:33.000 267 30778.05 73.34 43639.46 88888.00 2010-09-24 22:08:34.000 267 30778.04 73.35 43639.43 88888.00 2010-09-24 22:08:35.000 267 30778.04 73.27 43639.52 53395.39 2010-09-24 22:08:36.000 267 30778.11 73.25 43639.53 88888.00 2010-09-24 22:08:37.000 267 30778.16 73.27 43639.56 88888.00 2010-09-24 22:08:38.000 267 30778.27 73.25 43639.60 88888.00 2010-09-24 22:08:39.000 267 30778.29 73.21 43639.62 88888.00 2010-09-24 22:08:40.000 267 30778.33 73.20 43639.60 53395.54 2010-09-24 22:08:41.000 267 30778.37 73.20 43639.57 88888.00 2010-09-24 22:08:42.000 267 30778.41 73.22 43639.57 88888.00 2010-09-24 22:08:43.000 267 30778.49 73.21 43639.56 88888.00 2010-09-24 22:08:44.000 267 30778.60 73.25 43639.56 88888.00 2010-09-24 22:08:45.000 267 30778.52 73.20 43639.60 53395.70 2010-09-24 22:08:46.000 267 30778.35 73.04 43639.74 88888.00 2010-09-24 22:08:47.000 267 30778.32 72.91 43639.75 88888.00 2010-09-24 22:08:48.000 267 30778.32 72.85 43639.75 88888.00 2010-09-24 22:08:49.000 267 30778.36 72.91 43639.73 88888.00 2010-09-24 22:08:50.000 267 30778.54 73.00 43639.67 53395.73 2010-09-24 22:08:51.000 267 30778.68 73.09 43639.65 88888.00 2010-09-24 22:08:52.000 267 30778.70 73.10 43639.64 88888.00 2010-09-24 22:08:53.000 267 30778.71 73.12 43639.60 88888.00 2010-09-24 22:08:54.000 267 30778.64 73.09 43639.62 88888.00 2010-09-24 22:08:55.000 267 30778.63 73.07 43639.60 53395.85 2010-09-24 22:08:56.000 267 30778.61 73.08 43639.56 88888.00 2010-09-24 22:08:57.000 267 30778.55 73.09 43639.51 88888.00 2010-09-24 22:08:58.000 267 30778.48 73.06 43639.53 88888.00 2010-09-24 22:08:59.000 267 30778.43 73.09 43639.47 88888.00 2010-09-24 22:09:00.000 267 30778.34 73.12 43639.46 53395.73 2010-09-24 22:09:01.000 267 30778.29 73.10 43639.50 88888.00 2010-09-24 22:09:02.000 267 30778.23 73.08 43639.45 88888.00 2010-09-24 22:09:03.000 267 30778.13 73.09 43639.43 88888.00 2010-09-24 22:09:04.000 267 30778.04 73.12 43639.38 88888.00 2010-09-24 22:09:05.000 267 30777.95 73.10 43639.35 53395.41 2010-09-24 22:09:06.000 267 30777.85 73.13 43639.28 88888.00 2010-09-24 22:09:07.000 267 30777.78 73.16 43639.28 88888.00 2010-09-24 22:09:08.000 267 30777.67 73.16 43639.29 88888.00 2010-09-24 22:09:09.000 267 30777.60 73.17 43639.25 88888.00 2010-09-24 22:09:10.000 267 30777.50 73.15 43639.24 53395.04 2010-09-24 22:09:11.000 267 30777.42 73.15 43639.20 88888.00 2010-09-24 22:09:12.000 267 30777.37 73.19 43639.20 88888.00 2010-09-24 22:09:13.000 267 30777.31 73.20 43639.22 88888.00 2010-09-24 22:09:14.000 267 30777.25 73.21 43639.21 88888.00 2010-09-24 22:09:15.000 267 30777.18 73.18 43639.19 53394.78 2010-09-24 22:09:16.000 267 30777.17 73.17 43639.19 88888.00 2010-09-24 22:09:17.000 267 30777.17 73.20 43639.28 88888.00 2010-09-24 22:09:18.000 267 30777.13 73.21 43639.32 88888.00 2010-09-24 22:09:19.000 267 30777.10 73.23 43639.28 88888.00 2010-09-24 22:09:20.000 267 30777.12 73.24 43639.27 53394.64 2010-09-24 22:09:21.000 267 30777.14 73.21 43639.31 88888.00 2010-09-24 22:09:22.000 267 30777.14 73.19 43639.31 88888.00 2010-09-24 22:09:23.000 267 30777.18 73.20 43639.25 88888.00 2010-09-24 22:09:24.000 267 30777.21 73.19 43639.26 88888.00 2010-09-24 22:09:25.000 267 30777.21 73.14 43639.29 53394.69 2010-09-24 22:09:26.000 267 30777.25 73.14 43639.25 88888.00 2010-09-24 22:09:27.000 267 30777.28 73.14 43639.29 88888.00 2010-09-24 22:09:28.000 267 30777.29 73.12 43639.25 88888.00 2010-09-24 22:09:29.000 267 30777.35 73.11 43639.28 88888.00 2010-09-24 22:09:30.000 267 30777.42 73.16 43639.31 53394.80 2010-09-24 22:09:31.000 267 30777.48 73.15 43639.39 88888.00 2010-09-24 22:09:32.000 267 30777.54 73.17 43639.45 88888.00 2010-09-24 22:09:33.000 267 30777.58 73.15 43639.41 88888.00 2010-09-24 22:09:34.000 267 30777.64 73.18 43639.40 88888.00 2010-09-24 22:09:35.000 267 30777.66 73.17 43639.41 53394.99 2010-09-24 22:09:36.000 267 30777.74 73.13 43639.43 88888.00 2010-09-24 22:09:37.000 267 30777.84 73.16 43639.45 88888.00 2010-09-24 22:09:38.000 267 30777.90 73.16 43639.47 88888.00 2010-09-24 22:09:39.000 267 30777.96 73.17 43639.49 88888.00 2010-09-24 22:09:40.000 267 30778.04 73.16 43639.51 53395.26 2010-09-24 22:09:41.000 267 30778.09 73.16 43639.50 88888.00 2010-09-24 22:09:42.000 267 30778.15 73.16 43639.49 88888.00 2010-09-24 22:09:43.000 267 30778.31 73.25 43639.36 88888.00 2010-09-24 22:09:44.000 267 30778.32 73.22 43639.35 88888.00 2010-09-24 22:09:45.000 267 30778.32 73.18 43639.50 53395.51 2010-09-24 22:09:46.000 267 30778.24 73.16 43639.68 88888.00 2010-09-24 22:09:47.000 267 30778.20 73.14 43639.82 88888.00 2010-09-24 22:09:48.000 267 30778.25 73.13 43639.84 88888.00 2010-09-24 22:09:49.000 267 30778.27 73.11 43639.89 88888.00 2010-09-24 22:09:50.000 267 30778.37 73.09 43639.75 53395.77 2010-09-24 22:09:51.000 267 30778.45 73.10 43639.59 88888.00 2010-09-24 22:09:52.000 267 30778.44 73.13 43639.59 88888.00 2010-09-24 22:09:53.000 267 30778.29 73.15 43639.79 88888.00 2010-09-24 22:09:54.000 267 30778.25 73.12 43639.84 88888.00 2010-09-24 22:09:55.000 267 30778.22 73.07 43639.82 53395.73 2010-09-24 22:09:56.000 267 30778.19 73.09 43639.82 88888.00 2010-09-24 22:09:57.000 267 30778.27 73.10 43639.67 88888.00 2010-09-24 22:09:58.000 267 30778.39 73.12 43639.57 88888.00 2010-09-24 22:09:59.000 267 30778.37 73.14 43639.54 88888.00 2010-09-24 22:10:00.000 267 30778.37 73.12 43639.53 53395.64 2010-09-24 22:10:01.000 267 30778.33 73.14 43639.49 88888.00 2010-09-24 22:10:02.000 267 30778.33 73.17 43639.45 88888.00 2010-09-24 22:10:03.000 267 30778.29 73.19 43639.43 88888.00 2010-09-24 22:10:04.000 267 30778.31 73.24 43639.46 88888.00 2010-09-24 22:10:05.000 267 30778.31 73.20 43639.47 53395.53 2010-09-24 22:10:06.000 267 30778.30 73.22 43639.45 88888.00 2010-09-24 22:10:07.000 267 30778.26 73.25 43639.44 88888.00 2010-09-24 22:10:08.000 267 30778.26 73.26 43639.44 88888.00 2010-09-24 22:10:09.000 267 30778.29 73.26 43639.48 88888.00 2010-09-24 22:10:10.000 267 30778.28 73.29 43639.48 53395.50 2010-09-24 22:10:11.000 267 30778.29 73.32 43639.46 88888.00 2010-09-24 22:10:12.000 267 30778.26 73.33 43639.47 88888.00 2010-09-24 22:10:13.000 267 30778.22 73.33 43639.51 88888.00 2010-09-24 22:10:14.000 267 30778.23 73.33 43639.52 88888.00 2010-09-24 22:10:15.000 267 30778.23 73.32 43639.54 53395.52 2010-09-24 22:10:16.000 267 30778.22 73.36 43639.53 88888.00 2010-09-24 22:10:17.000 267 30778.22 73.40 43639.53 88888.00 2010-09-24 22:10:18.000 267 30778.22 73.41 43639.50 88888.00 2010-09-24 22:10:19.000 267 30778.21 73.37 43639.49 88888.00 2010-09-24 22:10:20.000 267 30778.22 73.38 43639.51 53395.53 2010-09-24 22:10:21.000 267 30778.24 73.38 43639.51 88888.00 2010-09-24 22:10:22.000 267 30778.20 73.37 43639.50 88888.00 2010-09-24 22:10:23.000 267 30778.22 73.39 43639.45 88888.00 2010-09-24 22:10:24.000 267 30778.28 73.45 43639.49 88888.00 2010-09-24 22:10:25.000 267 30778.28 73.50 43639.50 53395.58 2010-09-24 22:10:26.000 267 30778.27 73.52 43639.50 88888.00 2010-09-24 22:10:27.000 267 30778.28 73.51 43639.50 88888.00 2010-09-24 22:10:28.000 267 30778.30 73.52 43639.51 88888.00 2010-09-24 22:10:29.000 267 30778.34 73.52 43639.54 88888.00 2010-09-24 22:10:30.000 267 30778.36 73.54 43639.56 53395.63 2010-09-24 22:10:31.000 267 30778.40 73.53 43639.54 88888.00 2010-09-24 22:10:32.000 267 30778.43 73.49 43639.51 88888.00 2010-09-24 22:10:33.000 267 30778.46 73.45 43639.51 88888.00 2010-09-24 22:10:34.000 267 30778.47 73.43 43639.53 88888.00 2010-09-24 22:10:35.000 267 30778.47 73.42 43639.49 53395.70 2010-09-24 22:10:36.000 267 30778.51 73.42 43639.52 88888.00 2010-09-24 22:10:37.000 267 30778.50 73.41 43639.53 88888.00 2010-09-24 22:10:38.000 267 30778.51 73.42 43639.53 88888.00 2010-09-24 22:10:39.000 267 30778.48 73.38 43639.54 88888.00 2010-09-24 22:10:40.000 267 30778.49 73.34 43639.53 53395.74 2010-09-24 22:10:41.000 267 30778.51 73.31 43639.48 88888.00 2010-09-24 22:10:42.000 267 30778.53 73.27 43639.49 88888.00 2010-09-24 22:10:43.000 267 30778.53 73.27 43639.48 88888.00 2010-09-24 22:10:44.000 267 30778.49 73.25 43639.55 88888.00 2010-09-24 22:10:45.000 267 30778.45 73.25 43639.66 53395.78 2010-09-24 22:10:46.000 267 30778.52 73.33 43639.62 88888.00 2010-09-24 22:10:47.000 267 30778.44 73.36 43639.70 88888.00 2010-09-24 22:10:48.000 267 30778.37 73.32 43639.79 88888.00 2010-09-24 22:10:49.000 267 30778.56 73.28 43639.51 88888.00 2010-09-24 22:10:50.000 267 30778.81 73.27 43639.23 53395.85 2010-09-24 22:10:51.000 267 30778.80 73.21 43639.23 88888.00 2010-09-24 22:10:52.000 267 30778.60 73.22 43639.50 88888.00 2010-09-24 22:10:53.000 267 30778.43 73.25 43639.82 88888.00 2010-09-24 22:10:54.000 267 30778.45 73.23 43639.75 88888.00 2010-09-24 22:10:55.000 267 30778.75 73.18 43639.34 53395.86 2010-09-24 22:10:56.000 267 30778.86 73.20 43639.23 88888.00 2010-09-24 22:10:57.000 267 30778.79 73.19 43639.37 88888.00 2010-09-24 22:10:58.000 267 30778.52 73.14 43639.75 88888.00 2010-09-24 22:10:59.000 267 30778.42 73.13 43639.82 88888.00 2010-09-24 22:11:00.000 267 30778.50 73.12 43639.69 53395.77 2010-09-24 22:11:01.000 267 30778.74 73.09 43639.31 88888.00 2010-09-24 22:11:02.000 267 30778.75 73.10 43639.29 88888.00 2010-09-24 22:11:03.000 267 30778.61 73.09 43639.43 88888.00 2010-09-24 22:11:04.000 267 30778.51 73.09 43639.50 88888.00 2010-09-24 22:11:05.000 267 30778.50 73.11 43639.45 53395.62 2010-09-24 22:11:06.000 267 30778.48 73.08 43639.43 88888.00 2010-09-24 22:11:07.000 267 30778.44 73.15 43639.47 88888.00 2010-09-24 22:11:08.000 267 30778.43 73.13 43639.48 88888.00 2010-09-24 22:11:09.000 267 30778.38 73.10 43639.47 88888.00 2010-09-24 22:11:10.000 267 30778.37 73.10 43639.46 53395.63 2010-09-24 22:11:11.000 267 30778.34 73.10 43639.47 88888.00 2010-09-24 22:11:12.000 267 30778.30 73.13 43639.47 88888.00 2010-09-24 22:11:13.000 267 30778.28 73.15 43639.44 88888.00 2010-09-24 22:11:14.000 267 30778.25 73.14 43639.47 88888.00 2010-09-24 22:11:15.000 267 30778.22 73.17 43639.49 53395.52 2010-09-24 22:11:16.000 267 30778.18 73.17 43639.53 88888.00 2010-09-24 22:11:17.000 267 30778.17 73.18 43639.53 88888.00 2010-09-24 22:11:18.000 267 30778.14 73.17 43639.51 88888.00 2010-09-24 22:11:19.000 267 30778.16 73.21 43639.51 88888.00 2010-09-24 22:11:20.000 267 30778.23 73.22 43639.43 53395.47 2010-09-24 22:11:21.000 267 30778.21 73.19 43639.45 88888.00 2010-09-24 22:11:22.000 267 30778.22 73.13 43639.47 88888.00 2010-09-24 22:11:23.000 267 30778.22 73.17 43639.50 88888.00 2010-09-24 22:11:24.000 267 30778.19 73.20 43639.52 88888.00 2010-09-24 22:11:25.000 267 30778.21 73.17 43639.49 53395.50 2010-09-24 22:11:26.000 267 30778.23 73.16 43639.48 88888.00 2010-09-24 22:11:27.000 267 30778.28 73.18 43639.48 88888.00 2010-09-24 22:11:28.000 267 30778.29 73.17 43639.45 88888.00 2010-09-24 22:11:29.000 267 30778.27 73.17 43639.45 88888.00 2010-09-24 22:11:30.000 267 30778.29 73.21 43639.45 53395.51 2010-09-24 22:11:31.000 267 30778.26 73.19 43639.49 88888.00 2010-09-24 22:11:32.000 267 30778.26 73.20 43639.51 88888.00 2010-09-24 22:11:33.000 267 30778.27 73.21 43639.47 88888.00 2010-09-24 22:11:34.000 267 30778.31 73.20 43639.48 88888.00 2010-09-24 22:11:35.000 267 30778.37 73.24 43639.52 53395.59 2010-09-24 22:11:36.000 267 30778.40 73.24 43639.50 88888.00 2010-09-24 22:11:37.000 267 30778.49 73.23 43639.45 88888.00 2010-09-24 22:11:38.000 267 30778.47 73.14 43639.51 88888.00 2010-09-24 22:11:39.000 267 30778.52 73.11 43639.55 88888.00 2010-09-24 22:11:40.000 267 30778.55 73.09 43639.54 53395.66 2010-09-24 22:11:41.000 267 30778.59 73.09 43639.54 88888.00 2010-09-24 22:11:42.000 267 30778.61 73.05 43639.63 88888.00 2010-09-24 22:11:43.000 267 30778.60 72.98 43639.73 88888.00 2010-09-24 22:11:44.000 267 30778.70 73.04 43639.69 88888.00 2010-09-24 22:11:45.000 267 30778.79 73.06 43639.58 53395.85 2010-09-24 22:11:46.000 267 30778.82 73.04 43639.61 88888.00 2010-09-24 22:11:47.000 267 30778.70 73.01 43639.86 88888.00 2010-09-24 22:11:48.000 267 30778.80 73.02 43639.78 88888.00 2010-09-24 22:11:49.000 267 30779.09 72.98 43639.43 88888.00 2010-09-24 22:11:50.000 267 30779.17 72.94 43639.39 53396.11 2010-09-24 22:11:51.000 267 30779.13 72.93 43639.52 88888.00 2010-09-24 22:11:52.000 267 30778.88 72.92 43639.84 88888.00 2010-09-24 22:11:53.000 267 30778.89 72.90 43639.85 88888.00 2010-09-24 22:11:54.000 267 30779.10 72.81 43639.63 88888.00 2010-09-24 22:11:55.000 267 30779.22 72.69 43639.52 53396.20 2010-09-24 22:11:56.000 267 30779.27 72.68 43639.50 88888.00 2010-09-24 22:11:57.000 267 30779.15 72.70 43639.75 88888.00 2010-09-24 22:11:58.000 267 30778.97 72.67 43639.93 88888.00 2010-09-24 22:11:59.000 267 30779.02 72.65 43639.87 88888.00 2010-09-24 22:12:00.000 267 30779.29 72.61 43639.47 53396.28 2010-09-24 22:12:01.000 267 30779.38 72.61 43639.39 88888.00 2010-09-24 22:12:02.000 267 30779.29 72.60 43639.46 88888.00 2010-09-24 22:12:03.000 267 30779.16 72.59 43639.65 88888.00 2010-09-24 22:12:04.000 267 30779.13 72.54 43639.64 88888.00 2010-09-24 22:12:05.000 267 30779.12 72.52 43639.62 53396.10 2010-09-24 22:12:06.000 267 30779.07 72.47 43639.63 88888.00 2010-09-24 22:12:07.000 267 30778.95 72.36 43639.73 88888.00 2010-09-24 22:12:08.000 267 30779.03 72.50 43639.65 88888.00 2010-09-24 22:12:09.000 267 30778.98 72.49 43639.54 88888.00 2010-09-24 22:12:10.000 267 30778.93 72.44 43639.50 53396.14 2010-09-24 22:12:11.000 267 30778.91 72.44 43639.53 88888.00 2010-09-24 22:12:12.000 267 30778.82 72.47 43639.57 88888.00 2010-09-24 22:12:13.000 267 30778.76 72.46 43639.56 88888.00 2010-09-24 22:12:14.000 267 30778.74 72.48 43639.54 88888.00 2010-09-24 22:12:15.000 267 30778.72 72.49 43639.53 53395.87 2010-09-24 22:12:16.000 267 30778.65 72.51 43639.49 88888.00 2010-09-24 22:12:17.000 267 30778.62 72.55 43639.54 88888.00 2010-09-24 22:12:18.000 267 30778.62 72.55 43639.52 88888.00 2010-09-24 22:12:19.000 267 30778.57 72.56 43639.50 88888.00 2010-09-24 22:12:20.000 267 30778.52 72.58 43639.53 53395.78 2010-09-24 22:12:21.000 267 30778.49 72.60 43639.54 88888.00 2010-09-24 22:12:22.000 267 30778.48 72.62 43639.53 88888.00 2010-09-24 22:12:23.000 267 30778.44 72.64 43639.53 88888.00 2010-09-24 22:12:24.000 267 30778.38 72.67 43639.54 88888.00 2010-09-24 22:12:25.000 267 30778.36 72.67 43639.54 53395.68 2010-09-24 22:12:26.000 267 30778.38 72.71 43639.58 88888.00 2010-09-24 22:12:27.000 267 30778.38 72.71 43639.59 88888.00 2010-09-24 22:12:28.000 267 30778.37 72.73 43639.54 88888.00 2010-09-24 22:12:29.000 267 30778.36 72.78 43639.58 88888.00 2010-09-24 22:12:30.000 267 30778.33 72.78 43639.57 53395.62 2010-09-24 22:12:31.000 267 30778.27 72.80 43639.56 88888.00 2010-09-24 22:12:32.000 267 30778.30 72.83 43639.55 88888.00 2010-09-24 22:12:33.000 267 30778.26 72.85 43639.57 88888.00 2010-09-24 22:12:34.000 267 30778.32 72.92 43639.57 88888.00 2010-09-24 22:12:35.000 267 30778.36 72.90 43639.53 53395.62 2010-09-24 22:12:36.000 267 30778.38 72.93 43639.54 88888.00 2010-09-24 22:12:37.000 267 30778.38 72.98 43639.56 88888.00 2010-09-24 22:12:38.000 267 30778.37 72.99 43639.58 88888.00 2010-09-24 22:12:39.000 267 30778.42 73.03 43639.55 88888.00 2010-09-24 22:12:40.000 267 30778.44 73.04 43639.55 53395.64 2010-09-24 22:12:41.000 267 30778.43 73.04 43639.52 88888.00 2010-09-24 22:12:42.000 267 30778.47 73.08 43639.56 88888.00 2010-09-24 22:12:43.000 267 30778.48 73.07 43639.63 88888.00 2010-09-24 22:12:44.000 267 30778.51 73.10 43639.64 88888.00 2010-09-24 22:12:45.000 267 30778.51 73.09 43639.63 53395.75 2010-09-24 22:12:46.000 267 30778.40 73.11 43639.81 88888.00 2010-09-24 22:12:47.000 267 30778.37 73.11 43639.90 88888.00 2010-09-24 22:12:48.000 267 30778.39 73.08 43639.96 88888.00 2010-09-24 22:12:49.000 267 30778.44 73.06 43639.93 88888.00 2010-09-24 22:12:50.000 267 30778.53 73.05 43639.80 53395.94 2010-09-24 22:12:51.000 267 30778.62 73.03 43639.72 88888.00 2010-09-24 22:12:52.000 267 30778.64 73.06 43639.71 88888.00 2010-09-24 22:12:53.000 267 30778.69 73.05 43639.67 88888.00 2010-09-24 22:12:54.000 267 30778.71 73.01 43639.67 88888.00 2010-09-24 22:12:55.000 267 30778.70 72.99 43639.66 53395.87 2010-09-24 22:12:56.000 267 30778.74 73.02 43639.69 88888.00 2010-09-24 22:12:57.000 267 30778.78 73.03 43639.71 88888.00 2010-09-24 22:12:58.000 267 30778.78 72.98 43639.68 88888.00 2010-09-24 22:12:59.000 267 30778.75 72.94 43639.72 88888.00 2010-09-24 22:13:00.000 267 30778.74 72.93 43639.66 53395.92 2010-09-24 22:13:01.000 267 30778.75 72.88 43639.64 88888.00 2010-09-24 22:13:02.000 267 30778.77 72.86 43639.64 88888.00 2010-09-24 22:13:03.000 267 30778.78 72.78 43639.62 88888.00 2010-09-24 22:13:04.000 267 30778.76 72.72 43639.61 88888.00 2010-09-24 22:13:05.000 267 30778.72 72.65 43639.57 53395.88 2010-09-24 22:13:06.000 267 30778.76 72.61 43639.46 88888.00 2010-09-24 22:13:07.000 267 30778.69 72.58 43639.46 88888.00 2010-09-24 22:13:08.000 267 30778.61 72.53 43639.46 88888.00 2010-09-24 22:13:09.000 267 30778.60 72.50 43639.46 88888.00 2010-09-24 22:13:10.000 267 30778.54 72.48 43639.46 53395.78 2010-09-24 22:13:11.000 267 30778.48 72.42 43639.39 88888.00 2010-09-24 22:13:12.000 267 30778.43 72.44 43639.38 88888.00 2010-09-24 22:13:13.000 267 30778.38 72.45 43639.38 88888.00 2010-09-24 22:13:14.000 267 30778.36 72.47 43639.37 88888.00 2010-09-24 22:13:15.000 267 30778.31 72.46 43639.38 53395.53 2010-09-24 22:13:16.000 267 30778.26 72.49 43639.36 88888.00 2010-09-24 22:13:17.000 267 30778.24 72.54 43639.36 88888.00 2010-09-24 22:13:18.000 267 30778.24 72.57 43639.37 88888.00 2010-09-24 22:13:19.000 267 30778.24 72.62 43639.43 88888.00 2010-09-24 22:13:20.000 267 30778.23 72.66 43639.48 53395.46 2010-09-24 22:13:21.000 267 30778.20 72.74 43639.50 88888.00 2010-09-24 22:13:22.000 267 30778.22 72.78 43639.54 88888.00 2010-09-24 22:13:23.000 267 30778.18 72.79 43639.56 88888.00 2010-09-24 22:13:24.000 267 30778.17 72.78 43639.61 88888.00 2010-09-24 22:13:25.000 267 30778.19 72.79 43639.58 53395.51 2010-09-24 22:13:26.000 267 30778.19 72.77 43639.57 88888.00 2010-09-24 22:13:27.000 267 30778.22 72.76 43639.54 88888.00 2010-09-24 22:13:28.000 267 30778.26 72.75 43639.49 88888.00 2010-09-24 22:13:29.000 267 30778.26 72.78 43639.53 88888.00 2010-09-24 22:13:30.000 267 30778.27 72.84 43639.55 53395.55 2010-09-24 22:13:31.000 267 30778.26 72.89 43639.54 88888.00 2010-09-24 22:13:32.000 267 30778.21 72.91 43639.54 88888.00 2010-09-24 22:13:33.000 267 30778.23 72.94 43639.54 88888.00 2010-09-24 22:13:34.000 267 30778.24 72.99 43639.54 88888.00 2010-09-24 22:13:35.000 267 30778.22 73.04 43639.52 53395.57 2010-09-24 22:13:36.000 267 30778.22 73.06 43639.58 88888.00 2010-09-24 22:13:37.000 267 30778.25 73.09 43639.58 88888.00 2010-09-24 22:13:38.000 267 30778.28 73.19 43639.59 88888.00 2010-09-24 22:13:39.000 267 30778.31 73.17 43639.58 88888.00 2010-09-24 22:13:40.000 267 30778.35 73.15 43639.56 53395.63 2010-09-24 22:13:41.000 267 30778.38 73.18 43639.54 88888.00 2010-09-24 22:13:42.000 267 30778.37 73.21 43639.56 88888.00 2010-09-24 22:13:43.000 267 30778.39 73.21 43639.55 88888.00 2010-09-24 22:13:44.000 267 30778.42 73.20 43639.54 88888.00 2010-09-24 22:13:45.000 267 30778.44 73.20 43639.54 53395.73 2010-09-24 22:13:46.000 267 30778.42 73.26 43639.64 88888.00 2010-09-24 22:13:47.000 267 30778.42 73.25 43639.69 88888.00 2010-09-24 22:13:48.000 267 30778.44 73.25 43639.66 88888.00 2010-09-24 22:13:49.000 267 30778.46 73.25 43639.70 88888.00 2010-09-24 22:13:50.000 267 30778.45 73.16 43639.61 53395.87 2010-09-24 22:13:51.000 267 30778.45 73.10 43639.51 88888.00 2010-09-24 22:13:52.000 267 30778.46 73.09 43639.50 88888.00 2010-09-24 22:13:53.000 267 30778.37 73.17 43639.72 88888.00 2010-09-24 22:13:54.000 267 30778.32 73.17 43639.75 88888.00 2010-09-24 22:13:55.000 267 30778.30 73.11 43639.73 53395.72 2010-09-24 22:13:56.000 267 30778.26 73.09 43639.73 88888.00 2010-09-24 22:13:57.000 267 30778.30 73.05 43639.59 88888.00 2010-09-24 22:13:58.000 267 30778.30 72.99 43639.54 88888.00 2010-09-24 22:13:59.000 267 30778.26 72.96 43639.47 88888.00 2010-09-24 22:14:00.000 267 30778.27 72.94 43639.46 53395.60 2010-09-24 22:14:01.000 267 30778.28 72.94 43639.43 88888.00 2010-09-24 22:14:02.000 267 30778.27 72.95 43639.41 88888.00 2010-09-24 22:14:03.000 267 30778.26 72.91 43639.41 88888.00 2010-09-24 22:14:04.000 267 30778.24 72.85 43639.41 88888.00 2010-09-24 22:14:05.000 267 30778.20 72.79 43639.38 53395.53 2010-09-24 22:14:06.000 267 30778.17 72.81 43639.41 88888.00 2010-09-24 22:14:07.000 267 30778.14 72.79 43639.41 88888.00 2010-09-24 22:14:08.000 267 30778.13 72.76 43639.36 88888.00 2010-09-24 22:14:09.000 267 30778.10 72.79 43639.36 88888.00 2010-09-24 22:14:10.000 267 30778.06 72.81 43639.37 53395.42 2010-09-24 22:14:11.000 267 30778.06 72.78 43639.35 88888.00 2010-09-24 22:14:12.000 267 30778.13 72.76 43639.41 88888.00 2010-09-24 22:14:13.000 267 30778.21 72.70 43639.54 88888.00 2010-09-24 22:14:14.000 267 30778.09 72.70 43639.40 88888.00 2010-09-24 22:14:15.000 267 30778.03 72.72 43639.33 53395.70 2010-09-24 22:14:16.000 267 30778.01 72.69 43639.29 88888.00 2010-09-24 22:14:17.000 267 30778.03 72.69 43639.35 88888.00 2010-09-24 22:14:18.000 267 30778.05 72.69 43639.38 88888.00 2010-09-24 22:14:19.000 267 30778.03 72.70 43639.37 88888.00 2010-09-24 22:14:20.000 267 30778.08 72.69 43639.35 53395.34 2010-09-24 22:14:21.000 267 30778.09 72.67 43639.33 88888.00 2010-09-24 22:14:22.000 267 30778.07 72.64 43639.28 88888.00 2010-09-24 22:14:23.000 267 30778.04 72.63 43639.26 88888.00 2010-09-24 22:14:24.000 267 30778.04 72.66 43639.29 88888.00 2010-09-24 22:14:25.000 267 30778.01 72.67 43639.30 53395.38 2010-09-24 22:14:26.000 267 30777.98 72.66 43639.31 88888.00 2010-09-24 22:14:27.000 267 30777.96 72.74 43639.32 88888.00 2010-09-24 22:14:28.000 267 30777.96 72.77 43639.31 88888.00 2010-09-24 22:14:29.000 267 30777.94 72.74 43639.33 88888.00 2010-09-24 22:14:30.000 267 30777.96 72.75 43639.34 53395.28 2010-09-24 22:14:31.000 267 30777.95 72.77 43639.39 88888.00 2010-09-24 22:14:32.000 267 30777.92 72.76 43639.39 88888.00 2010-09-24 22:14:33.000 267 30777.98 72.79 43639.41 88888.00 2010-09-24 22:14:34.000 267 30777.98 72.80 43639.41 88888.00 2010-09-24 22:14:35.000 267 30778.01 72.71 43639.39 53395.33 2010-09-24 22:14:36.000 267 30777.96 72.70 43639.36 88888.00 2010-09-24 22:14:37.000 267 30777.99 72.75 43639.35 88888.00 2010-09-24 22:14:38.000 267 30778.00 72.75 43639.34 88888.00 2010-09-24 22:14:39.000 267 30778.03 72.72 43639.32 88888.00 2010-09-24 22:14:40.000 267 30778.03 72.69 43639.35 53395.36 2010-09-24 22:14:41.000 267 30778.06 72.73 43639.36 88888.00 2010-09-24 22:14:42.000 267 30778.10 72.78 43639.37 88888.00 2010-09-24 22:14:43.000 267 30778.06 72.77 43639.36 88888.00 2010-09-24 22:14:44.000 267 30778.05 72.77 43639.38 88888.00 2010-09-24 22:14:45.000 267 30778.07 72.73 43639.32 53395.39 2010-09-24 22:14:46.000 267 30778.07 72.71 43639.32 88888.00 2010-09-24 22:14:47.000 267 30778.03 72.73 43639.41 88888.00 2010-09-24 22:14:48.000 267 30777.99 72.77 43639.51 88888.00 2010-09-24 22:14:49.000 267 30778.03 72.65 43639.37 88888.00 2010-09-24 22:14:50.000 267 30778.10 72.46 43639.19 53395.46 2010-09-24 22:14:51.000 267 30778.07 72.46 43639.20 88888.00 2010-09-24 22:14:52.000 267 30777.95 72.59 43639.36 88888.00 2010-09-24 22:14:53.000 267 30777.87 72.69 43639.51 88888.00 2010-09-24 22:14:54.000 267 30777.85 72.68 43639.45 88888.00 2010-09-24 22:14:55.000 267 30777.90 72.49 43639.26 53395.34 2010-09-24 22:14:56.000 267 30777.92 72.42 43639.18 88888.00 2010-09-24 22:14:57.000 267 30777.88 72.47 43639.21 88888.00 2010-09-24 22:14:58.000 267 30777.76 72.66 43639.43 88888.00 2010-09-24 22:14:59.000 267 30777.72 72.66 43639.48 88888.00 2010-09-24 22:15:00.000 267 30777.76 72.56 43639.37 53395.17 2010-09-24 22:15:01.000 267 30777.82 72.39 43639.13 88888.00 2010-09-24 22:15:02.000 267 30777.80 72.38 43639.09 88888.00 2010-09-24 22:15:03.000 267 30777.74 72.44 43639.20 88888.00 2010-09-24 22:15:04.000 267 30777.70 72.47 43639.28 88888.00 2010-09-24 22:15:05.000 267 30777.69 72.48 43639.32 53395.04 2010-09-24 22:15:06.000 267 30777.70 72.49 43639.32 88888.00 2010-09-24 22:15:07.000 267 30777.69 72.50 43639.28 88888.00 2010-09-24 22:15:08.000 267 30777.69 72.50 43639.26 88888.00 2010-09-24 22:15:09.000 267 30777.67 72.48 43639.26 88888.00 2010-09-24 22:15:10.000 267 30777.68 72.49 43639.25 53395.09 2010-09-24 22:15:11.000 267 30777.67 72.51 43639.26 88888.00 2010-09-24 22:15:12.000 267 30777.66 72.53 43639.22 88888.00 2010-09-24 22:15:13.000 267 30777.61 72.56 43639.20 88888.00 2010-09-24 22:15:14.000 267 30777.58 72.59 43639.22 88888.00 2010-09-24 22:15:15.000 267 30777.55 72.56 43639.27 53395.03 2010-09-24 22:15:16.000 267 30777.54 72.52 43639.27 88888.00 2010-09-24 22:15:17.000 267 30777.52 72.57 43639.27 88888.00 2010-09-24 22:15:18.000 267 30777.57 72.58 43639.29 88888.00 2010-09-24 22:15:19.000 267 30777.52 72.59 43639.27 88888.00 2010-09-24 22:15:20.000 267 30777.51 72.59 43639.31 53394.95 2010-09-24 22:15:21.000 267 30777.48 72.53 43639.29 88888.00 2010-09-24 22:15:22.000 267 30777.48 72.52 43639.27 88888.00 2010-09-24 22:15:23.000 267 30777.52 72.55 43639.28 88888.00 2010-09-24 22:15:24.000 267 30777.50 72.53 43639.22 88888.00 2010-09-24 22:15:25.000 267 30777.43 72.52 43639.24 53394.89 2010-09-24 22:15:26.000 267 30777.40 72.51 43639.19 88888.00 2010-09-24 22:15:27.000 267 30777.41 72.49 43639.18 88888.00 2010-09-24 22:15:28.000 267 30777.38 72.49 43639.20 88888.00 2010-09-24 22:15:29.000 267 30777.37 72.49 43639.21 88888.00 2010-09-24 22:15:30.000 267 30777.40 72.49 43639.24 53394.86 2010-09-24 22:15:31.000 267 30777.38 72.45 43639.23 88888.00 2010-09-24 22:15:32.000 267 30777.38 72.48 43639.29 88888.00 2010-09-24 22:15:33.000 267 30777.36 72.47 43639.30 88888.00 2010-09-24 22:15:34.000 267 30777.37 72.51 43639.25 88888.00 2010-09-24 22:15:35.000 267 30777.33 72.52 43639.25 53394.83 2010-09-24 22:15:36.000 267 30777.29 72.49 43639.27 88888.00 2010-09-24 22:15:37.000 267 30777.31 72.46 43639.24 88888.00 2010-09-24 22:15:38.000 267 30777.35 72.50 43639.24 88888.00 2010-09-24 22:15:39.000 267 30777.37 72.50 43639.27 88888.00 2010-09-24 22:15:40.000 267 30777.37 72.50 43639.30 53394.82 2010-09-24 22:15:41.000 267 30777.38 72.50 43639.29 88888.00 2010-09-24 22:15:42.000 267 30777.38 72.50 43639.27 88888.00 2010-09-24 22:15:43.000 267 30777.43 72.60 43639.16 88888.00 2010-09-24 22:15:44.000 267 30777.33 72.51 43639.25 88888.00 2010-09-24 22:15:45.000 267 30777.34 72.48 43639.27 53394.88 2010-09-24 22:15:46.000 267 30777.39 72.51 43639.29 88888.00 2010-09-24 22:15:47.000 267 30777.32 72.64 43639.47 88888.00 2010-09-24 22:15:48.000 267 30777.34 72.58 43639.49 88888.00 2010-09-24 22:15:49.000 267 30777.47 72.42 43639.28 88888.00 2010-09-24 22:15:50.000 267 30777.47 72.35 43639.20 53394.95 2010-09-24 22:15:51.000 267 30777.42 72.39 43639.29 88888.00 2010-09-24 22:15:52.000 267 30777.33 72.56 43639.46 88888.00 2010-09-24 22:15:53.000 267 30777.33 72.57 43639.47 88888.00 2010-09-24 22:15:54.000 267 30777.37 72.47 43639.37 88888.00 2010-09-24 22:15:55.000 267 30777.40 72.33 43639.19 53394.97 2010-09-24 22:15:56.000 267 30777.41 72.31 43639.17 88888.00 2010-09-24 22:15:57.000 267 30777.32 72.40 43639.33 88888.00 2010-09-24 22:15:58.000 267 30777.24 72.52 43639.49 88888.00 2010-09-24 22:15:59.000 267 30777.25 72.47 43639.48 88888.00 2010-09-24 22:16:00.000 267 30777.29 72.26 43639.23 53394.91 2010-09-24 22:16:01.000 267 30777.33 72.17 43639.15 88888.00 2010-09-24 22:16:02.000 267 30777.33 72.21 43639.15 88888.00 2010-09-24 22:16:03.000 267 30777.28 72.29 43639.22 88888.00 2010-09-24 22:16:04.000 267 30777.26 72.30 43639.23 88888.00 2010-09-24 22:16:05.000 267 30777.25 72.28 43639.26 53394.74 2010-09-24 22:16:06.000 267 30777.23 72.27 43639.26 88888.00 2010-09-24 22:16:07.000 267 30777.22 72.28 43639.30 88888.00 2010-09-24 22:16:08.000 267 30777.21 72.32 43639.31 88888.00 2010-09-24 22:16:09.000 267 30777.21 72.31 43639.28 88888.00 2010-09-24 22:16:10.000 267 30777.16 72.34 43639.29 53394.76 2010-09-24 22:16:11.000 267 30777.15 72.34 43639.27 88888.00 2010-09-24 22:16:12.000 267 30777.18 72.29 43639.28 88888.00 2010-09-24 22:16:13.000 267 30777.19 72.31 43639.29 88888.00 2010-09-24 22:16:14.000 267 30777.19 72.31 43639.27 88888.00 2010-09-24 22:16:15.000 267 30777.19 72.37 43639.32 53394.68 2010-09-24 22:16:16.000 267 30777.21 72.36 43639.35 88888.00 2010-09-24 22:16:17.000 267 30777.17 72.35 43639.30 88888.00 2010-09-24 22:16:18.000 267 30777.17 72.35 43639.31 88888.00 2010-09-24 22:16:19.000 267 30777.16 72.34 43639.28 88888.00 2010-09-24 22:16:20.000 267 30777.15 72.32 43639.26 53394.68 2010-09-24 22:16:21.000 267 30777.13 72.34 43639.29 88888.00 2010-09-24 22:16:22.000 267 30777.15 72.34 43639.26 88888.00 2010-09-24 22:16:23.000 267 30777.16 72.37 43639.26 88888.00 2010-09-24 22:16:24.000 267 30777.16 72.37 43639.27 88888.00 2010-09-24 22:16:25.000 267 30777.15 72.35 43639.29 53394.69 2010-09-24 22:16:26.000 267 30777.14 72.34 43639.31 88888.00 2010-09-24 22:16:27.000 267 30777.14 72.29 43639.32 88888.00 2010-09-24 22:16:28.000 267 30777.15 72.33 43639.28 88888.00 2010-09-24 22:16:29.000 267 30777.18 72.35 43639.30 88888.00 2010-09-24 22:16:30.000 267 30777.18 72.34 43639.30 53394.68 2010-09-24 22:16:31.000 267 30777.19 72.38 43639.27 88888.00 2010-09-24 22:16:32.000 267 30777.19 72.42 43639.20 88888.00 2010-09-24 22:16:33.000 267 30777.18 72.42 43639.22 88888.00 2010-09-24 22:16:34.000 267 30777.20 72.47 43639.21 88888.00 2010-09-24 22:16:35.000 267 30777.21 72.43 43639.20 53394.74 2010-09-24 22:16:36.000 267 30777.21 72.43 43639.20 88888.00 2010-09-24 22:16:37.000 267 30777.23 72.45 43639.25 88888.00 2010-09-24 22:16:38.000 267 30777.28 72.47 43639.27 88888.00 2010-09-24 22:16:39.000 267 30777.31 72.51 43639.29 88888.00 2010-09-24 22:16:40.000 267 30777.32 72.53 43639.31 53394.82 2010-09-24 22:16:41.000 267 30777.34 72.48 43639.29 88888.00 2010-09-24 22:16:42.000 267 30777.37 72.49 43639.32 88888.00 2010-09-24 22:16:43.000 267 30777.40 72.51 43639.28 88888.00 2010-09-24 22:16:44.000 267 30777.45 72.52 43639.27 88888.00 2010-09-24 22:16:45.000 267 30777.43 72.49 43639.26 53394.88 2010-09-24 22:16:46.000 267 30777.38 72.58 43639.40 88888.00 2010-09-24 22:16:47.000 267 30777.40 72.63 43639.54 88888.00 2010-09-24 22:16:48.000 267 30777.42 72.64 43639.55 88888.00 2010-09-24 22:16:49.000 267 30777.41 72.64 43639.56 88888.00 2010-09-24 22:16:50.000 267 30777.44 72.55 43639.46 53395.05 2010-09-24 22:16:51.000 267 30777.48 72.49 43639.39 88888.00 2010-09-24 22:16:52.000 267 30777.47 72.49 43639.42 88888.00 2010-09-24 22:16:53.000 267 30777.48 72.48 43639.42 88888.00 2010-09-24 22:16:54.000 267 30777.49 72.47 43639.37 88888.00 2010-09-24 22:16:55.000 267 30777.47 72.47 43639.32 53394.91 2010-09-24 22:16:56.000 267 30777.45 72.48 43639.34 88888.00 2010-09-24 22:16:57.000 267 30777.47 72.52 43639.36 88888.00 2010-09-24 22:16:58.000 267 30777.50 72.54 43639.28 88888.00 2010-09-24 22:16:59.000 267 30777.50 72.51 43639.28 88888.00 2010-09-24 22:17:00.000 267 30777.49 72.42 43639.28 53394.93 2010-09-24 22:17:01.000 267 30777.51 72.43 43639.28 88888.00 2010-09-24 22:17:02.000 267 30777.47 72.45 43639.29 88888.00 2010-09-24 22:17:03.000 267 30777.46 72.45 43639.32 88888.00 2010-09-24 22:17:04.000 267 30777.47 72.47 43639.26 88888.00 2010-09-24 22:17:05.000 267 30777.48 72.51 43639.32 53394.92 2010-09-24 22:17:06.000 267 30777.47 72.51 43639.32 88888.00 2010-09-24 22:17:07.000 267 30777.51 72.53 43639.32 88888.00 2010-09-24 22:17:08.000 267 30777.53 72.55 43639.31 88888.00 2010-09-24 22:17:09.000 267 30777.53 72.55 43639.35 88888.00 2010-09-24 22:17:10.000 267 30777.52 72.59 43639.33 53394.98 2010-09-24 22:17:11.000 267 30777.50 72.60 43639.29 88888.00 2010-09-24 22:17:12.000 267 30777.49 72.58 43639.31 88888.00 2010-09-24 22:17:13.000 267 30777.47 72.56 43639.34 88888.00 2010-09-24 22:17:14.000 267 30777.49 72.54 43639.32 88888.00 2010-09-24 22:17:15.000 267 30777.49 72.53 43639.30 53394.95 2010-09-24 22:17:16.000 267 30777.48 72.56 43639.31 88888.00 2010-09-24 22:17:17.000 267 30777.55 72.59 43639.36 88888.00 2010-09-24 22:17:18.000 267 30777.54 72.59 43639.35 88888.00 2010-09-24 22:17:19.000 267 30777.54 72.59 43639.37 88888.00 2010-09-24 22:17:20.000 267 30777.53 72.60 43639.36 53394.95 2010-09-24 22:17:21.000 267 30777.55 72.59 43639.34 88888.00 2010-09-24 22:17:22.000 267 30777.58 72.58 43639.36 88888.00 2010-09-24 22:17:23.000 267 30777.59 72.55 43639.33 88888.00 2010-09-24 22:17:24.000 267 30777.57 72.60 43639.25 88888.00 2010-09-24 22:17:25.000 267 30777.58 72.57 43639.27 53395.03 2010-09-24 22:17:26.000 267 30777.60 72.59 43639.33 88888.00 2010-09-24 22:17:27.000 267 30777.62 72.58 43639.34 88888.00 2010-09-24 22:17:28.000 267 30777.63 72.59 43639.36 88888.00 2010-09-24 22:17:29.000 267 30777.67 72.58 43639.36 88888.00 2010-09-24 22:17:30.000 267 30777.72 72.60 43639.38 53395.04 2010-09-24 22:17:31.000 267 30777.68 72.61 43639.40 88888.00 2010-09-24 22:17:32.000 267 30777.68 72.58 43639.43 88888.00 2010-09-24 22:17:33.000 267 30777.72 72.59 43639.43 88888.00 2010-09-24 22:17:34.000 267 30777.75 72.61 43639.43 88888.00 2010-09-24 22:17:35.000 267 30777.76 72.64 43639.43 53395.12 2010-09-24 22:17:36.000 267 30777.75 72.62 43639.38 88888.00 2010-09-24 22:17:37.000 267 30777.73 72.56 43639.35 88888.00 2010-09-24 22:17:38.000 267 30777.76 72.54 43639.34 88888.00 2010-09-24 22:17:39.000 267 30777.78 72.55 43639.29 88888.00 2010-09-24 22:17:40.000 267 30777.77 72.53 43639.30 53395.14 2010-09-24 22:17:41.000 267 30777.78 72.51 43639.31 88888.00 2010-09-24 22:17:42.000 267 30777.82 72.53 43639.40 88888.00 2010-09-24 22:17:43.000 267 30777.83 72.55 43639.41 88888.00 2010-09-24 22:17:44.000 267 30777.82 72.51 43639.35 88888.00 2010-09-24 22:17:45.000 267 30777.83 72.52 43639.38 53395.20 2010-09-24 22:17:46.000 267 30777.90 72.53 43639.42 88888.00 2010-09-24 22:17:47.000 267 30777.90 72.56 43639.43 88888.00 2010-09-24 22:17:48.000 267 30777.92 72.54 43639.40 88888.00 2010-09-24 22:17:49.000 267 30777.91 72.55 43639.42 88888.00 2010-09-24 22:17:50.000 267 30777.90 72.55 43639.42 53395.26 2010-09-24 22:17:51.000 267 30777.93 72.53 43639.47 88888.00 2010-09-24 22:17:52.000 267 30777.92 72.54 43639.45 88888.00 2010-09-24 22:17:53.000 267 30777.93 72.55 43639.50 88888.00 2010-09-24 22:17:54.000 267 30777.92 72.54 43639.51 88888.00 2010-09-24 22:17:55.000 267 30777.91 72.53 43639.51 53395.27 2010-09-24 22:17:56.000 267 30777.92 72.51 43639.48 88888.00 2010-09-24 22:17:57.000 267 30777.92 72.51 43639.41 88888.00 2010-09-24 22:17:58.000 267 30777.93 72.51 43639.44 88888.00 2010-09-24 22:17:59.000 267 30777.91 72.49 43639.47 88888.00 2010-09-24 22:18:00.000 267 30777.91 72.54 43639.51 53395.28 2010-09-24 22:18:01.000 267 30777.93 72.56 43639.51 88888.00 2010-09-24 22:18:02.000 267 30777.92 72.57 43639.46 88888.00 2010-09-24 22:18:03.000 267 30777.92 72.59 43639.44 88888.00 2010-09-24 22:18:04.000 267 30777.95 72.57 43639.46 88888.00 2010-09-24 22:18:05.000 267 30777.92 72.61 43639.47 53395.28 2010-09-24 22:18:06.000 267 30777.93 72.61 43639.46 88888.00 2010-09-24 22:18:07.000 267 30777.91 72.58 43639.44 88888.00 2010-09-24 22:18:08.000 267 30777.88 72.59 43639.45 88888.00 2010-09-24 22:18:09.000 267 30777.88 72.58 43639.42 88888.00 2010-09-24 22:18:10.000 267 30777.91 72.60 43639.41 53395.28 2010-09-24 22:18:11.000 267 30777.92 72.58 43639.42 88888.00 2010-09-24 22:18:12.000 267 30777.92 72.59 43639.47 88888.00 2010-09-24 22:18:13.000 267 30777.91 72.54 43639.48 88888.00 2010-09-24 22:18:14.000 267 30777.92 72.56 43639.52 88888.00 2010-09-24 22:18:15.000 267 30777.89 72.54 43639.52 53395.26 2010-09-24 22:18:16.000 267 30777.88 72.50 43639.50 88888.00 2010-09-24 22:18:17.000 267 30777.87 72.51 43639.48 88888.00 2010-09-24 22:18:18.000 267 30777.91 72.50 43639.45 88888.00 2010-09-24 22:18:19.000 267 30777.90 72.52 43639.46 88888.00 2010-09-24 22:18:20.000 267 30777.89 72.53 43639.44 53395.22 2010-09-24 22:18:21.000 267 30777.85 72.53 43639.40 88888.00 2010-09-24 22:18:22.000 267 30777.85 72.51 43639.39 88888.00 2010-09-24 22:18:23.000 267 30777.83 72.47 43639.41 88888.00 2010-09-24 22:18:24.000 267 30777.82 72.50 43639.42 88888.00 2010-09-24 22:18:25.000 267 30777.79 72.51 43639.45 53395.19 2010-09-24 22:18:26.000 267 30777.79 72.51 43639.46 88888.00 2010-09-24 22:18:27.000 267 30777.78 72.48 43639.46 88888.00 2010-09-24 22:18:28.000 267 30777.76 72.44 43639.41 88888.00 2010-09-24 22:18:29.000 267 30777.77 72.43 43639.39 88888.00 2010-09-24 22:18:30.000 267 30777.72 72.42 43639.39 53395.17 2010-09-24 22:18:31.000 267 30777.71 72.40 43639.39 88888.00 2010-09-24 22:18:32.000 267 30777.73 72.40 43639.36 88888.00 2010-09-24 22:18:33.000 267 30777.74 72.40 43639.34 88888.00 2010-09-24 22:18:34.000 267 30777.74 72.38 43639.29 88888.00 2010-09-24 22:18:35.000 267 30777.70 72.39 43639.33 53395.12 2010-09-24 22:18:36.000 267 30777.69 72.38 43639.32 88888.00 2010-09-24 22:18:37.000 267 30777.73 72.38 43639.38 88888.00 2010-09-24 22:18:38.000 267 30777.74 72.36 43639.39 88888.00 2010-09-24 22:18:39.000 267 30777.74 72.32 43639.33 88888.00 2010-09-24 22:18:40.000 267 30777.74 72.35 43639.38 53395.07 2010-09-24 22:18:41.000 267 30777.72 72.37 43639.37 88888.00 2010-09-24 22:18:42.000 267 30777.73 72.31 43639.37 88888.00 2010-09-24 22:18:43.000 267 30777.71 72.35 43639.39 88888.00 2010-09-24 22:18:44.000 267 30777.70 72.38 43639.37 88888.00 2010-09-24 22:18:45.000 267 30777.71 72.37 43639.39 53395.11 2010-09-24 22:18:46.000 267 30777.74 72.38 43639.40 88888.00 2010-09-24 22:18:47.000 267 30777.80 72.37 43639.42 88888.00 2010-09-24 22:18:48.000 267 30777.81 72.42 43639.48 88888.00 2010-09-24 22:18:49.000 267 30777.79 72.43 43639.52 88888.00 2010-09-24 22:18:50.000 267 30777.81 72.45 43639.47 53395.18 2010-09-24 22:18:51.000 267 30777.70 72.37 43639.55 88888.00 2010-09-24 22:18:52.000 267 30777.86 72.42 43639.49 88888.00 2010-09-24 22:18:53.000 267 30777.95 72.38 43639.32 88888.00 2010-09-24 22:18:54.000 267 30777.91 72.40 43639.38 88888.00 2010-09-24 22:18:55.000 267 30777.92 72.41 43639.43 53395.19 2010-09-24 22:18:56.000 267 30777.91 72.41 43639.41 88888.00 2010-09-24 22:18:57.000 267 30777.93 72.40 43639.44 88888.00 2010-09-24 22:18:58.000 267 30777.97 72.35 43639.40 88888.00 2010-09-24 22:18:59.000 267 30777.98 72.31 43639.32 88888.00 2010-09-24 22:19:00.000 267 30777.92 72.29 43639.36 53395.28 2010-09-24 22:19:01.000 267 30777.92 72.26 43639.40 88888.00 2010-09-24 22:19:02.000 267 30777.91 72.21 43639.40 88888.00 2010-09-24 22:19:03.000 267 30777.91 72.20 43639.40 88888.00 2010-09-24 22:19:04.000 267 30777.93 72.21 43639.40 88888.00 2010-09-24 22:19:05.000 267 30777.98 72.21 43639.39 53395.26 2010-09-24 22:19:06.000 267 30777.96 72.16 43639.44 88888.00 2010-09-24 22:19:07.000 267 30777.90 72.13 43639.44 88888.00 2010-09-24 22:19:08.000 267 30777.95 72.13 43639.43 88888.00 2010-09-24 22:19:09.000 267 30777.92 72.16 43639.44 88888.00 2010-09-24 22:19:10.000 267 30777.92 72.18 43639.48 53395.25 2010-09-24 22:19:11.000 267 30777.87 72.19 43639.51 88888.00 2010-09-24 22:19:12.000 267 30777.90 72.17 43639.48 88888.00 2010-09-24 22:19:13.000 267 30777.92 72.19 43639.44 88888.00 2010-09-24 22:19:14.000 267 30777.93 72.23 43639.49 88888.00 2010-09-24 22:19:15.000 267 30777.93 72.20 43639.50 53395.27 2010-09-24 22:19:16.000 267 30777.93 72.19 43639.46 88888.00 2010-09-24 22:19:17.000 267 30777.95 72.20 43639.46 88888.00 2010-09-24 22:19:18.000 267 30777.98 72.19 43639.49 88888.00 2010-09-24 22:19:19.000 267 30777.99 72.17 43639.46 88888.00 2010-09-24 22:19:20.000 267 30777.98 72.15 43639.49 53395.30 2010-09-24 22:19:21.000 267 30777.98 72.11 43639.50 88888.00 2010-09-24 22:19:22.000 267 30778.01 72.08 43639.49 88888.00 2010-09-24 22:19:23.000 267 30778.06 72.05 43639.48 88888.00 2010-09-24 22:19:24.000 267 30778.05 72.10 43639.45 88888.00 2010-09-24 22:19:25.000 267 30778.05 72.13 43639.47 53395.40 2010-09-24 22:19:26.000 267 30778.08 72.13 43639.48 88888.00 2010-09-24 22:19:27.000 267 30778.07 72.06 43639.47 88888.00 2010-09-24 22:19:28.000 267 30778.06 72.01 43639.55 88888.00 2010-09-24 22:19:29.000 267 30778.09 72.04 43639.57 88888.00 2010-09-24 22:19:30.000 267 30778.11 72.04 43639.55 53395.43 2010-09-24 22:19:31.000 267 30778.13 72.04 43639.51 88888.00 2010-09-24 22:19:32.000 267 30778.17 72.02 43639.48 88888.00 2010-09-24 22:19:33.000 267 30778.18 72.05 43639.46 88888.00 2010-09-24 22:19:34.000 267 30778.21 72.01 43639.50 88888.00 2010-09-24 22:19:35.000 267 30778.24 71.95 43639.47 53395.45 2010-09-24 22:19:36.000 267 30778.22 71.94 43639.47 88888.00 2010-09-24 22:19:37.000 267 30778.22 71.95 43639.48 88888.00 2010-09-24 22:19:38.000 267 30778.23 71.95 43639.47 88888.00 2010-09-24 22:19:39.000 267 30778.20 71.91 43639.48 88888.00 2010-09-24 22:19:40.000 267 30778.22 71.89 43639.49 53395.45 2010-09-24 22:19:41.000 267 30778.24 71.87 43639.47 88888.00 2010-09-24 22:19:42.000 267 30778.22 71.88 43639.49 88888.00 2010-09-24 22:19:43.000 267 30778.24 71.88 43639.46 88888.00 2010-09-24 22:19:44.000 267 30778.23 71.81 43639.42 88888.00 2010-09-24 22:19:45.000 267 30778.25 71.82 43639.40 53395.44 2010-09-24 22:19:46.000 267 30778.26 71.84 43639.44 88888.00 2010-09-24 22:19:47.000 267 30778.26 71.87 43639.47 88888.00 2010-09-24 22:19:48.000 267 30778.25 71.86 43639.50 88888.00 2010-09-24 22:19:49.000 267 30778.17 71.77 43639.56 88888.00 2010-09-24 22:19:50.000 267 30778.26 71.86 43639.57 53395.51 2010-09-24 22:19:51.000 267 30778.27 71.88 43639.48 88888.00 2010-09-24 22:19:52.000 267 30778.28 71.87 43639.49 88888.00 2010-09-24 22:19:53.000 267 30778.28 71.84 43639.54 88888.00 2010-09-24 22:19:54.000 267 30778.26 71.77 43639.55 88888.00 2010-09-24 22:19:55.000 267 30778.31 71.75 43639.61 53395.53 2010-09-24 22:19:56.000 267 30778.33 71.77 43639.61 88888.00 2010-09-24 22:19:57.000 267 30778.36 71.81 43639.58 88888.00 2010-09-24 22:19:58.000 267 30778.39 71.79 43639.57 88888.00 2010-09-24 22:19:59.000 267 30778.42 71.80 43639.61 88888.00 2010-09-24 22:20:00.000 267 30778.41 71.76 43639.56 53395.63 2010-09-24 22:20:01.000 267 30778.42 71.75 43639.52 88888.00 2010-09-24 22:20:02.000 267 30778.44 71.76 43639.57 88888.00 2010-09-24 22:20:03.000 267 30778.45 71.75 43639.66 88888.00 2010-09-24 22:20:04.000 267 30778.46 71.70 43639.68 88888.00 2010-09-24 22:20:05.000 267 30778.49 71.67 43639.67 53395.72 2010-09-24 22:20:06.000 267 30778.52 71.63 43639.61 88888.00 2010-09-24 22:20:07.000 267 30778.51 71.61 43639.60 88888.00 2010-09-24 22:20:08.000 267 30778.54 71.60 43639.61 88888.00 2010-09-24 22:20:09.000 267 30778.55 71.64 43639.67 88888.00 2010-09-24 22:20:10.000 267 30778.57 71.67 43639.68 53395.77 2010-09-24 22:20:11.000 267 30778.59 71.61 43639.66 88888.00 2010-09-24 22:20:12.000 267 30778.60 71.63 43639.68 88888.00 2010-09-24 22:20:13.000 267 30778.59 71.61 43639.67 88888.00 2010-09-24 22:20:14.000 267 30778.60 71.62 43639.65 88888.00 2010-09-24 22:20:15.000 267 30778.59 71.59 43639.58 53395.83 2010-09-24 22:20:16.000 267 30778.61 71.59 43639.54 88888.00 2010-09-24 22:20:17.000 267 30778.63 71.62 43639.56 88888.00 2010-09-24 22:20:18.000 267 30778.65 71.61 43639.57 88888.00 2010-09-24 22:20:19.000 267 30778.66 71.59 43639.58 88888.00 2010-09-24 22:20:20.000 267 30778.66 71.59 43639.58 53395.88 2010-09-24 22:20:21.000 267 30778.66 71.58 43639.55 88888.00 2010-09-24 22:20:22.000 267 30778.69 71.59 43639.58 88888.00 2010-09-24 22:20:23.000 267 30778.75 71.61 43639.64 88888.00 2010-09-24 22:20:24.000 267 30778.73 71.61 43639.67 88888.00 2010-09-24 22:20:25.000 267 30778.71 71.55 43639.67 53395.92 2010-09-24 22:20:26.000 267 30778.71 71.53 43639.65 88888.00 2010-09-24 22:20:27.000 267 30778.70 71.50 43639.62 88888.00 2010-09-24 22:20:28.000 267 30778.68 71.54 43639.62 88888.00 2010-09-24 22:20:29.000 267 30778.68 71.55 43639.63 88888.00 2010-09-24 22:20:30.000 267 30778.70 71.51 43639.65 53395.91 2010-09-24 22:20:31.000 267 30778.72 71.54 43639.66 88888.00 2010-09-24 22:20:32.000 267 30778.73 71.53 43639.65 88888.00 2010-09-24 22:20:33.000 267 30778.74 71.53 43639.66 88888.00 2010-09-24 22:20:34.000 267 30778.74 71.54 43639.66 88888.00 2010-09-24 22:20:35.000 267 30778.74 71.54 43639.65 53395.90 2010-09-24 22:20:36.000 267 30778.72 71.57 43639.65 88888.00 2010-09-24 22:20:37.000 267 30778.70 71.54 43639.68 88888.00 2010-09-24 22:20:38.000 267 30778.74 71.57 43639.68 88888.00 2010-09-24 22:20:39.000 267 30778.75 71.57 43639.65 88888.00 2010-09-24 22:20:40.000 267 30778.73 71.54 43639.63 53395.95 2010-09-24 22:20:41.000 267 30778.73 71.52 43639.63 88888.00 2010-09-24 22:20:42.000 267 30778.74 71.52 43639.68 88888.00 2010-09-24 22:20:43.000 267 30778.76 71.56 43639.71 88888.00 2010-09-24 22:20:44.000 267 30778.74 71.57 43639.70 88888.00 2010-09-24 22:20:45.000 267 30778.76 71.58 43639.71 53395.95 2010-09-24 22:20:46.000 267 30778.76 71.59 43639.73 88888.00 2010-09-24 22:20:47.000 267 30778.77 71.57 43639.71 88888.00 2010-09-24 22:20:48.000 267 30778.77 71.56 43639.70 88888.00 2010-09-24 22:20:49.000 267 30778.76 71.61 43639.72 88888.00 2010-09-24 22:20:50.000 267 30778.76 71.59 43639.72 53395.99 2010-09-24 22:20:51.000 267 30778.74 71.59 43639.73 88888.00 2010-09-24 22:20:52.000 267 30778.77 71.62 43639.71 88888.00 2010-09-24 22:20:53.000 267 30778.81 71.58 43639.68 88888.00 2010-09-24 22:20:54.000 267 30778.79 71.59 43639.71 88888.00 2010-09-24 22:20:55.000 267 30778.83 71.60 43639.69 53396.02 2010-09-24 22:20:56.000 267 30778.87 71.59 43639.69 88888.00 2010-09-24 22:20:57.000 267 30778.85 71.58 43639.69 88888.00 2010-09-24 22:20:58.000 267 30778.89 71.57 43639.78 88888.00 2010-09-24 22:20:59.000 267 30778.88 71.57 43639.79 88888.00 2010-09-24 22:21:00.000 267 30778.88 71.56 43639.76 53396.07 2010-09-24 22:21:01.000 267 30778.92 71.53 43639.78 88888.00 2010-09-24 22:21:02.000 267 30778.96 71.50 43639.75 88888.00 2010-09-24 22:21:03.000 267 30778.95 71.52 43639.76 88888.00 2010-09-24 22:21:04.000 267 30778.96 71.53 43639.81 88888.00 2010-09-24 22:21:05.000 267 30778.97 71.52 43639.78 53396.14 2010-09-24 22:21:06.000 267 30778.99 71.52 43639.77 88888.00 2010-09-24 22:21:07.000 267 30779.03 71.53 43639.81 88888.00 2010-09-24 22:21:08.000 267 30779.04 71.55 43639.85 88888.00 2010-09-24 22:21:09.000 267 30779.06 71.57 43639.80 88888.00 2010-09-24 22:21:10.000 267 30779.07 71.62 43639.75 53396.19 2010-09-24 22:21:11.000 267 30779.06 71.60 43639.78 88888.00 2010-09-24 22:21:12.000 267 30779.04 71.56 43639.81 88888.00 2010-09-24 22:21:13.000 267 30779.07 71.52 43639.81 88888.00 2010-09-24 22:21:14.000 267 30779.05 71.49 43639.86 88888.00 2010-09-24 22:21:15.000 267 30779.05 71.47 43639.92 53396.23 2010-09-24 22:21:16.000 267 30779.08 71.46 43639.90 88888.00 2010-09-24 22:21:17.000 267 30779.11 71.47 43639.86 88888.00 2010-09-24 22:21:18.000 267 30779.16 71.45 43639.85 88888.00 2010-09-24 22:21:19.000 267 30779.17 71.44 43639.85 88888.00 2010-09-24 22:21:20.000 267 30779.14 71.45 43639.85 53396.26 2010-09-24 22:21:21.000 267 30779.13 71.42 43639.83 88888.00 2010-09-24 22:21:22.000 267 30779.14 71.38 43639.83 88888.00 2010-09-24 22:21:23.000 267 30779.14 71.39 43639.85 88888.00 2010-09-24 22:21:24.000 267 30779.24 71.47 43639.76 88888.00 2010-09-24 22:21:25.000 267 30779.11 71.39 43639.74 53396.27 2010-09-24 22:21:26.000 267 30779.04 71.30 43639.81 88888.00 2010-09-24 22:21:27.000 267 30779.13 71.38 43639.83 88888.00 2010-09-24 22:21:28.000 267 30779.15 71.35 43639.78 88888.00 2010-09-24 22:21:29.000 267 30779.15 71.33 43639.77 88888.00 2010-09-24 22:21:30.000 267 30779.16 71.32 43639.78 53396.24 2010-09-24 22:21:31.000 267 30779.14 71.30 43639.81 88888.00 2010-09-24 22:21:32.000 267 30779.16 71.32 43639.80 88888.00 2010-09-24 22:21:33.000 267 30779.15 71.32 43639.78 88888.00 2010-09-24 22:21:34.000 267 30779.10 71.32 43639.76 88888.00 2010-09-24 22:21:35.000 267 30779.10 71.34 43639.77 53396.27 2010-09-24 22:21:36.000 267 30779.12 71.33 43639.79 88888.00 2010-09-24 22:21:37.000 267 30779.12 71.31 43639.78 88888.00 2010-09-24 22:21:38.000 267 30779.05 71.27 43639.87 88888.00 2010-09-24 22:21:39.000 267 30779.13 71.34 43639.88 88888.00 2010-09-24 22:21:40.000 267 30779.18 71.36 43639.76 53396.26 2010-09-24 22:21:41.000 267 30779.15 71.39 43639.75 88888.00 2010-09-24 22:21:42.000 267 30779.17 71.42 43639.74 88888.00 2010-09-24 22:21:43.000 267 30779.17 71.40 43639.75 88888.00 2010-09-24 22:21:44.000 267 30779.16 71.34 43639.78 88888.00 2010-09-24 22:21:45.000 267 30779.18 71.37 43639.80 53396.27 2010-09-24 22:21:46.000 267 30779.21 71.36 43639.80 88888.00 2010-09-24 22:21:47.000 267 30779.20 71.37 43639.80 88888.00 2010-09-24 22:21:48.000 267 30779.25 71.36 43639.78 88888.00 2010-09-24 22:21:49.000 267 30779.24 71.36 43639.82 88888.00 2010-09-24 22:21:50.000 267 30779.26 71.36 43639.81 53396.34 2010-09-24 22:21:51.000 267 30779.29 71.33 43639.87 88888.00 2010-09-24 22:21:52.000 267 30779.25 71.36 43639.87 88888.00 2010-09-24 22:21:53.000 267 30779.29 71.36 43639.84 88888.00 2010-09-24 22:21:54.000 267 30779.27 71.38 43639.86 88888.00 2010-09-24 22:21:55.000 267 30779.30 71.39 43639.88 53396.36 2010-09-24 22:21:56.000 267 30779.37 71.38 43639.82 88888.00 2010-09-24 22:21:57.000 267 30779.37 71.37 43639.84 88888.00 2010-09-24 22:21:58.000 267 30779.38 71.36 43639.86 88888.00 2010-09-24 22:21:59.000 267 30779.39 71.39 43639.79 88888.00 2010-09-24 22:22:00.000 267 30779.39 71.36 43639.79 53396.44 2010-09-24 22:22:01.000 267 30779.40 71.34 43639.80 88888.00 2010-09-24 22:22:02.000 267 30779.42 71.34 43639.81 88888.00 2010-09-24 22:22:03.000 267 30779.44 71.36 43639.83 88888.00 2010-09-24 22:22:04.000 267 30779.45 71.32 43639.88 88888.00 2010-09-24 22:22:05.000 267 30779.47 71.31 43639.86 53396.47 2010-09-24 22:22:06.000 267 30779.51 71.32 43639.84 88888.00 2010-09-24 22:22:07.000 267 30779.53 71.33 43639.87 88888.00 2010-09-24 22:22:08.000 267 30779.51 71.31 43639.90 88888.00 2010-09-24 22:22:09.000 267 30779.51 71.27 43639.87 88888.00 2010-09-24 22:22:10.000 267 30779.56 71.22 43639.83 53396.57 2010-09-24 22:22:11.000 267 30779.59 71.17 43639.80 88888.00 2010-09-24 22:22:12.000 267 30779.58 71.23 43639.81 88888.00 2010-09-24 22:22:13.000 267 30779.57 71.22 43639.81 88888.00 2010-09-24 22:22:14.000 267 30779.58 71.21 43639.84 88888.00 2010-09-24 22:22:15.000 267 30779.61 71.22 43639.80 53396.62 2010-09-24 22:22:16.000 267 30779.61 71.19 43639.82 88888.00 2010-09-24 22:22:17.000 267 30779.62 71.17 43639.83 88888.00 2010-09-24 22:22:18.000 267 30779.65 71.16 43639.82 88888.00 2010-09-24 22:22:19.000 267 30779.64 71.19 43639.90 88888.00 2010-09-24 22:22:20.000 267 30779.65 71.18 43639.92 53396.64 2010-09-24 22:22:21.000 267 30779.67 71.17 43639.85 88888.00 2010-09-24 22:22:22.000 267 30779.64 71.12 43639.87 88888.00 2010-09-24 22:22:23.000 267 30779.68 71.10 43639.91 88888.00 2010-09-24 22:22:24.000 267 30779.73 71.15 43639.88 88888.00 2010-09-24 22:22:25.000 267 30779.70 71.17 43639.86 53396.68 2010-09-24 22:22:26.000 267 30779.68 71.15 43639.84 88888.00 2010-09-24 22:22:27.000 267 30779.70 71.12 43639.85 88888.00 2010-09-24 22:22:28.000 267 30779.70 71.16 43639.87 88888.00 2010-09-24 22:22:29.000 267 30779.70 71.14 43639.85 88888.00 2010-09-24 22:22:30.000 267 30779.72 71.13 43639.82 53396.66 2010-09-24 22:22:31.000 267 30779.70 71.11 43639.81 88888.00 2010-09-24 22:22:32.000 267 30779.71 71.07 43639.79 88888.00 2010-09-24 22:22:33.000 267 30779.73 71.09 43639.84 88888.00 2010-09-24 22:22:34.000 267 30779.72 71.09 43639.82 88888.00 2010-09-24 22:22:35.000 267 30779.71 71.06 43639.82 53396.66 2010-09-24 22:22:36.000 267 30779.71 71.08 43639.82 88888.00 2010-09-24 22:22:37.000 267 30779.71 71.01 43639.82 88888.00 2010-09-24 22:22:38.000 267 30779.72 71.00 43639.78 88888.00 2010-09-24 22:22:39.000 267 30779.72 70.99 43639.78 88888.00 2010-09-24 22:22:40.000 267 30779.72 71.02 43639.80 53396.65 2010-09-24 22:22:41.000 267 30779.71 71.02 43639.84 88888.00 2010-09-24 22:22:42.000 267 30779.77 71.00 43639.86 88888.00 2010-09-24 22:22:43.000 267 30779.77 71.00 43639.81 88888.00 2010-09-24 22:22:44.000 267 30779.74 70.98 43639.79 88888.00 2010-09-24 22:22:45.000 267 30779.71 71.01 43639.78 53396.66 2010-09-24 22:22:46.000 267 30779.70 71.06 43639.82 88888.00 2010-09-24 22:22:47.000 267 30779.74 71.06 43639.85 88888.00 2010-09-24 22:22:48.000 267 30779.76 71.04 43639.87 88888.00 2010-09-24 22:22:49.000 267 30779.76 71.05 43639.85 88888.00 2010-09-24 22:22:50.000 267 30779.78 71.06 43639.84 53396.73 2010-09-24 22:22:51.000 267 30779.76 71.03 43639.82 88888.00 2010-09-24 22:22:52.000 267 30779.79 71.06 43639.86 88888.00 2010-09-24 22:22:53.000 267 30779.79 71.04 43639.88 88888.00 2010-09-24 22:22:54.000 267 30779.84 71.05 43639.89 88888.00 2010-09-24 22:22:55.000 267 30779.87 71.05 43639.87 53396.76 2010-09-24 22:22:56.000 267 30779.88 71.05 43639.89 88888.00 2010-09-24 22:22:57.000 267 30779.85 71.02 43639.86 88888.00 2010-09-24 22:22:58.000 267 30779.87 71.05 43639.86 88888.00 2010-09-24 22:22:59.000 267 30779.92 71.05 43639.88 88888.00 2010-09-24 22:23:00.000 267 30779.93 71.03 43639.90 53396.84 2010-09-24 22:23:01.000 267 30779.91 71.04 43639.89 88888.00 2010-09-24 22:23:02.000 267 30779.95 71.06 43639.89 88888.00 2010-09-24 22:23:03.000 267 30779.97 71.06 43639.92 88888.00 2010-09-24 22:23:04.000 267 30779.99 71.04 43639.95 88888.00 2010-09-24 22:23:05.000 267 30779.99 71.03 43639.95 53396.86 2010-09-24 22:23:06.000 267 30780.03 71.03 43639.96 88888.00 2010-09-24 22:23:07.000 267 30780.04 71.01 43639.97 88888.00 2010-09-24 22:23:08.000 267 30780.08 70.98 43639.94 88888.00 2010-09-24 22:23:09.000 267 30780.08 71.03 43639.98 88888.00 2010-09-24 22:23:10.000 267 30780.08 71.02 43639.97 53396.97 2010-09-24 22:23:11.000 267 30780.09 70.97 43639.93 88888.00 2010-09-24 22:23:12.000 267 30780.09 70.96 43639.96 88888.00 2010-09-24 22:23:13.000 267 30780.08 70.99 43640.01 88888.00 2010-09-24 22:23:14.000 267 30780.07 70.97 43639.95 88888.00 2010-09-24 22:23:15.000 267 30780.10 71.02 43639.89 53397.03 2010-09-24 22:23:16.000 267 30780.09 71.00 43639.85 88888.00 2010-09-24 22:23:17.000 267 30780.13 70.98 43639.85 88888.00 2010-09-24 22:23:18.000 267 30780.16 71.00 43639.91 88888.00 2010-09-24 22:23:19.000 267 30780.18 71.02 43639.94 88888.00 2010-09-24 22:23:20.000 267 30780.16 71.02 43639.94 53397.01 2010-09-24 22:23:21.000 267 30780.21 71.02 43639.95 88888.00 2010-09-24 22:23:22.000 267 30780.21 71.03 43639.92 88888.00 2010-09-24 22:23:23.000 267 30780.18 70.95 43639.95 88888.00 2010-09-24 22:23:24.000 267 30780.23 70.94 43639.97 88888.00 2010-09-24 22:23:25.000 267 30780.22 70.96 43640.00 53397.03 2010-09-24 22:23:26.000 267 30780.18 70.94 43639.97 88888.00 2010-09-24 22:23:27.000 267 30780.17 70.91 43639.93 88888.00 2010-09-24 22:23:28.000 267 30780.22 70.87 43639.89 88888.00 2010-09-24 22:23:29.000 267 30780.25 70.89 43639.89 88888.00 2010-09-24 22:23:30.000 267 30780.24 70.90 43639.88 53397.03 2010-09-24 22:23:31.000 267 30780.24 70.90 43639.88 88888.00 2010-09-24 22:23:32.000 267 30780.22 70.90 43639.91 88888.00 2010-09-24 22:23:33.000 267 30780.20 70.92 43639.94 88888.00 2010-09-24 22:23:34.000 267 30780.15 70.91 43639.97 88888.00 2010-09-24 22:23:35.000 267 30780.20 70.86 43639.96 53397.04 2010-09-24 22:23:36.000 267 30780.19 70.84 43639.93 88888.00 2010-09-24 22:23:37.000 267 30780.20 70.88 43639.99 88888.00 2010-09-24 22:23:38.000 267 30780.19 70.91 43639.98 88888.00 2010-09-24 22:23:39.000 267 30780.19 70.88 43639.96 88888.00 2010-09-24 22:23:40.000 267 30780.18 70.89 43639.96 53396.97 2010-09-24 22:23:41.000 267 30780.16 70.86 43639.97 88888.00 2010-09-24 22:23:42.000 267 30780.17 70.92 43639.96 88888.00 2010-09-24 22:23:43.000 267 30780.16 70.93 43639.98 88888.00 2010-09-24 22:23:44.000 267 30780.13 70.93 43640.01 88888.00 2010-09-24 22:23:45.000 267 30780.14 70.89 43640.02 53396.96 2010-09-24 22:23:46.000 267 30780.13 70.85 43639.97 88888.00 2010-09-24 22:23:47.000 267 30780.12 70.83 43640.03 88888.00 2010-09-24 22:23:48.000 267 30780.13 70.87 43640.03 88888.00 2010-09-24 22:23:49.000 267 30780.15 70.88 43639.98 88888.00 2010-09-24 22:23:50.000 267 30780.14 70.87 43639.97 53397.03 2010-09-24 22:23:51.000 267 30780.15 70.92 43639.95 88888.00 2010-09-24 22:23:52.000 267 30780.14 70.95 43639.96 88888.00 2010-09-24 22:23:53.000 267 30780.15 70.95 43639.96 88888.00 2010-09-24 22:23:54.000 267 30780.17 70.95 43639.96 88888.00 2010-09-24 22:23:55.000 267 30780.14 70.95 43639.95 53397.01 2010-09-24 22:23:56.000 267 30780.14 70.97 43639.95 88888.00 2010-09-24 22:23:57.000 267 30780.16 71.05 43639.96 88888.00 2010-09-24 22:23:58.000 267 30780.16 71.02 43639.95 88888.00 2010-09-24 22:23:59.000 267 30780.18 71.00 43640.00 88888.00 2010-09-24 22:24:00.000 267 30780.17 71.05 43640.05 53397.04 2010-09-24 22:24:01.000 267 30780.21 71.06 43640.01 88888.00 2010-09-24 22:24:02.000 267 30780.19 71.07 43639.98 88888.00 2010-09-24 22:24:03.000 267 30780.20 71.08 43639.99 88888.00 2010-09-24 22:24:04.000 267 30780.21 71.08 43639.99 88888.00 2010-09-24 22:24:05.000 267 30780.23 71.06 43639.95 53397.06 2010-09-24 22:24:06.000 267 30780.24 71.06 43639.97 88888.00 2010-09-24 22:24:07.000 267 30780.22 71.06 43640.01 88888.00 2010-09-24 22:24:08.000 267 30780.22 71.03 43640.07 88888.00 2010-09-24 22:24:09.000 267 30780.21 71.02 43640.00 88888.00 2010-09-24 22:24:10.000 267 30780.22 71.04 43639.99 53397.08 2010-09-24 22:24:11.000 267 30780.28 71.04 43640.00 88888.00 2010-09-24 22:24:12.000 267 30780.24 70.94 43640.03 88888.00 2010-09-24 22:24:13.000 267 30780.27 70.95 43640.06 88888.00 2010-09-24 22:24:14.000 267 30780.29 71.02 43640.07 88888.00 2010-09-24 22:24:15.000 267 30780.28 70.99 43640.06 53397.12 2010-09-24 22:24:16.000 267 30780.28 70.94 43640.05 88888.00 2010-09-24 22:24:17.000 267 30780.26 70.94 43640.07 88888.00 2010-09-24 22:24:18.000 267 30780.26 70.97 43640.03 88888.00 2010-09-24 22:24:19.000 267 30780.24 70.98 43640.05 88888.00 2010-09-24 22:24:20.000 267 30780.24 70.96 43640.04 53397.04 2010-09-24 22:24:21.000 267 30780.24 70.94 43640.03 88888.00 2010-09-24 22:24:22.000 267 30780.19 70.89 43640.06 88888.00 2010-09-24 22:24:23.000 267 30780.20 70.89 43640.04 88888.00 2010-09-24 22:24:24.000 267 30780.16 70.91 43640.01 88888.00 2010-09-24 22:24:25.000 267 30780.18 70.96 43640.02 53397.00 2010-09-24 22:24:26.000 267 30780.22 70.93 43639.99 88888.00 2010-09-24 22:24:27.000 267 30780.24 70.92 43639.98 88888.00 2010-09-24 22:24:28.000 267 30780.25 70.93 43639.92 88888.00 2010-09-24 22:24:29.000 267 30780.22 70.91 43639.89 88888.00 2010-09-24 22:24:30.000 267 30780.18 70.88 43639.94 53397.00 2010-09-24 22:24:31.000 267 30780.15 70.88 43639.95 88888.00 2010-09-24 22:24:32.000 267 30780.13 70.91 43639.99 88888.00 2010-09-24 22:24:33.000 267 30780.11 70.94 43639.96 88888.00 2010-09-24 22:24:34.000 267 30780.12 70.90 43639.92 88888.00 2010-09-24 22:24:35.000 267 30780.14 70.87 43639.92 53396.92 2010-09-24 22:24:36.000 267 30780.11 70.86 43639.96 88888.00 2010-09-24 22:24:37.000 267 30780.11 70.87 43640.00 88888.00 2010-09-24 22:24:38.000 267 30780.13 70.89 43639.97 88888.00 2010-09-24 22:24:39.000 267 30780.13 70.89 43639.96 88888.00 2010-09-24 22:24:40.000 267 30780.08 70.88 43639.92 53396.89 2010-09-24 22:24:41.000 267 30780.06 70.87 43639.96 88888.00 2010-09-24 22:24:42.000 267 30780.07 70.85 43639.97 88888.00 2010-09-24 22:24:43.000 267 30780.06 70.85 43639.92 88888.00 2010-09-24 22:24:44.000 267 30780.06 70.89 43639.92 88888.00 2010-09-24 22:24:45.000 267 30780.06 70.83 43639.90 53396.89 2010-09-24 22:24:46.000 267 30780.09 70.81 43639.90 88888.00 2010-09-24 22:24:47.000 267 30780.10 70.80 43639.92 88888.00 2010-09-24 22:24:48.000 267 30780.12 70.76 43639.92 88888.00 2010-09-24 22:24:49.000 267 30780.12 70.79 43639.92 88888.00 2010-09-24 22:24:50.000 267 30780.15 70.85 43639.86 53396.92 2010-09-24 22:24:51.000 267 30780.12 70.82 43639.82 88888.00 2010-09-24 22:24:52.000 267 30780.09 70.81 43639.86 88888.00 2010-09-24 22:24:53.000 267 30780.14 70.82 43639.92 88888.00 2010-09-24 22:24:54.000 267 30780.15 70.79 43639.94 88888.00 2010-09-24 22:24:55.000 267 30780.13 70.78 43639.90 53396.93 2010-09-24 22:24:56.000 267 30780.13 70.76 43639.89 88888.00 2010-09-24 22:24:57.000 267 30780.15 70.76 43639.91 88888.00 2010-09-24 22:24:58.000 267 30780.18 70.77 43639.92 88888.00 2010-09-24 22:24:59.000 267 30780.22 70.80 43639.93 88888.00 2010-09-24 22:25:00.000 267 30780.24 70.81 43639.93 53397.00 2010-09-24 22:25:01.000 267 30780.25 70.82 43639.93 88888.00 2010-09-24 22:25:02.000 267 30780.24 70.83 43639.94 88888.00 2010-09-24 22:25:03.000 267 30780.21 70.83 43639.93 88888.00 2010-09-24 22:25:04.000 267 30780.24 70.84 43639.96 88888.00 2010-09-24 22:25:05.000 267 30780.22 70.78 43639.87 53397.02 2010-09-24 22:25:06.000 267 30780.23 70.77 43639.81 88888.00 2010-09-24 22:25:07.000 267 30780.21 70.80 43639.83 88888.00 2010-09-24 22:25:08.000 267 30780.17 70.77 43639.82 88888.00 2010-09-24 22:25:09.000 267 30780.16 70.76 43639.81 88888.00 2010-09-24 22:25:10.000 267 30780.17 70.77 43639.83 53397.02 2010-09-24 22:25:11.000 267 30780.19 70.77 43639.84 88888.00 2010-09-24 22:25:12.000 267 30780.17 70.79 43639.86 88888.00 2010-09-24 22:25:13.000 267 30780.18 70.82 43639.88 88888.00 2010-09-24 22:25:14.000 267 30780.19 70.85 43639.88 88888.00 2010-09-24 22:25:15.000 267 30780.18 70.81 43639.87 53396.98 2010-09-24 22:25:16.000 267 30780.18 70.81 43639.88 88888.00 2010-09-24 22:25:17.000 267 30780.16 70.84 43639.90 88888.00 2010-09-24 22:25:18.000 267 30780.14 70.87 43639.92 88888.00 2010-09-24 22:25:19.000 267 30780.12 70.86 43639.89 88888.00 2010-09-24 22:25:20.000 267 30780.09 70.85 43639.87 53396.94 2010-09-24 22:25:21.000 267 30780.07 70.85 43639.87 88888.00 2010-09-24 22:25:22.000 267 30780.06 70.89 43639.92 88888.00 2010-09-24 22:25:23.000 267 30780.03 70.85 43639.90 88888.00 2010-09-24 22:25:24.000 267 30780.02 70.86 43639.87 88888.00 2010-09-24 22:25:25.000 267 30779.98 70.86 43639.91 53396.87 2010-09-24 22:25:26.000 267 30779.92 70.86 43639.90 88888.00 2010-09-24 22:25:27.000 267 30779.91 70.88 43639.90 88888.00 2010-09-24 22:25:28.000 267 30779.92 70.91 43639.86 88888.00 2010-09-24 22:25:29.000 267 30779.90 70.88 43639.84 88888.00 2010-09-24 22:25:30.000 267 30779.87 70.87 43639.83 53396.81 2010-09-24 22:25:31.000 267 30779.86 70.92 43639.81 88888.00 2010-09-24 22:25:32.000 267 30779.84 70.92 43639.81 88888.00 2010-09-24 22:25:33.000 267 30779.82 70.94 43639.78 88888.00 2010-09-24 22:25:34.000 267 30779.84 70.96 43639.82 88888.00 2010-09-24 22:25:35.000 267 30779.82 70.98 43639.85 53396.76 2010-09-24 22:25:36.000 267 30779.79 71.02 43639.87 88888.00 2010-09-24 22:25:37.000 267 30779.78 71.02 43639.90 88888.00 2010-09-24 22:25:38.000 267 30779.81 71.02 43639.92 88888.00 2010-09-24 22:25:39.000 267 30779.78 70.98 43639.93 88888.00 2010-09-24 22:25:40.000 267 30779.76 71.00 43639.85 53396.70 2010-09-24 22:25:41.000 267 30779.75 71.00 43639.86 88888.00 2010-09-24 22:25:42.000 267 30779.72 70.97 43639.84 88888.00 2010-09-24 22:25:43.000 267 30779.72 70.99 43639.81 88888.00 2010-09-24 22:25:44.000 267 30779.71 70.98 43639.86 88888.00 2010-09-24 22:25:45.000 267 30779.75 71.01 43639.85 53396.67 2010-09-24 22:25:46.000 267 30779.70 71.00 43639.82 88888.00 2010-09-24 22:25:47.000 267 30779.72 71.00 43639.78 88888.00 2010-09-24 22:25:48.000 267 30779.75 71.03 43639.80 88888.00 2010-09-24 22:25:49.000 267 30779.75 71.02 43639.83 88888.00 2010-09-24 22:25:50.000 267 30779.76 70.99 43639.86 53396.63 2010-09-24 22:25:51.000 267 30779.77 70.97 43639.85 88888.00 2010-09-24 22:25:52.000 267 30779.76 71.01 43639.83 88888.00 2010-09-24 22:25:53.000 267 30779.74 71.04 43639.83 88888.00 2010-09-24 22:25:54.000 267 30779.74 71.04 43639.82 88888.00 2010-09-24 22:25:55.000 267 30779.75 71.01 43639.84 53396.65 2010-09-24 22:25:56.000 267 30779.74 70.96 43639.80 88888.00 2010-09-24 22:25:57.000 267 30779.79 70.97 43639.75 88888.00 2010-09-24 22:25:58.000 267 30779.81 70.99 43639.77 88888.00 2010-09-24 22:25:59.000 267 30779.80 70.96 43639.78 88888.00 2010-09-24 22:26:00.000 267 30779.76 70.94 43639.74 53396.64 2010-09-24 22:26:01.000 267 30779.72 70.93 43639.76 88888.00 2010-09-24 22:26:02.000 267 30779.70 70.89 43639.72 88888.00 2010-09-24 22:26:03.000 267 30779.70 70.87 43639.74 88888.00 2010-09-24 22:26:04.000 267 30779.73 70.89 43639.79 88888.00 2010-09-24 22:26:05.000 267 30779.76 70.86 43639.77 53396.62 2010-09-24 22:26:06.000 267 30779.75 70.84 43639.77 88888.00 2010-09-24 22:26:07.000 267 30779.67 70.89 43639.80 88888.00 2010-09-24 22:26:08.000 267 30779.70 70.86 43639.86 88888.00 2010-09-24 22:26:09.000 267 30779.70 70.84 43639.85 88888.00 2010-09-24 22:26:10.000 267 30779.75 70.85 43639.86 53396.60 2010-09-24 22:26:11.000 267 30779.76 70.84 43639.82 88888.00 2010-09-24 22:26:12.000 267 30779.74 70.85 43639.82 88888.00 2010-09-24 22:26:13.000 267 30779.78 70.84 43639.84 88888.00 2010-09-24 22:26:14.000 267 30779.75 70.84 43639.88 88888.00 2010-09-24 22:26:15.000 267 30779.72 70.85 43639.89 53396.62 2010-09-24 22:26:16.000 267 30779.73 70.87 43639.89 88888.00 2010-09-24 22:26:17.000 267 30779.75 70.86 43639.86 88888.00 2010-09-24 22:26:18.000 267 30779.78 70.86 43639.87 88888.00 2010-09-24 22:26:19.000 267 30779.79 70.92 43639.96 88888.00 2010-09-24 22:26:20.000 267 30779.76 70.94 43639.93 53396.63 2010-09-24 22:26:21.000 267 30779.76 70.87 43639.91 88888.00 2010-09-24 22:26:22.000 267 30779.75 70.89 43639.91 88888.00 2010-09-24 22:26:23.000 267 30779.74 70.89 43639.89 88888.00 2010-09-24 22:26:24.000 267 30779.73 70.88 43639.87 88888.00 2010-09-24 22:26:25.000 267 30779.73 70.86 43639.85 53396.65 2010-09-24 22:26:26.000 267 30779.71 70.86 43639.86 88888.00 2010-09-24 22:26:27.000 267 30779.74 70.89 43639.87 88888.00 2010-09-24 22:26:28.000 267 30779.76 70.90 43639.87 88888.00 2010-09-24 22:26:29.000 267 30779.76 70.89 43639.85 88888.00 2010-09-24 22:26:30.000 267 30779.67 70.79 43639.96 53396.64 2010-09-24 22:26:31.000 267 30779.72 70.90 43639.94 88888.00 2010-09-24 22:26:32.000 267 30779.74 70.90 43639.87 88888.00 2010-09-24 22:26:33.000 267 30779.75 70.92 43639.81 88888.00 2010-09-24 22:26:34.000 267 30779.78 70.94 43639.83 88888.00 2010-09-24 22:26:35.000 267 30779.80 70.91 43639.88 53396.64 2010-09-24 22:26:36.000 267 30779.77 70.93 43639.92 88888.00 2010-09-24 22:26:37.000 267 30779.73 70.91 43639.88 88888.00 2010-09-24 22:26:38.000 267 30779.74 70.89 43639.85 88888.00 2010-09-24 22:26:39.000 267 30779.76 70.88 43639.81 88888.00 2010-09-24 22:26:40.000 267 30779.77 70.92 43639.82 53396.65 2010-09-24 22:26:41.000 267 30779.74 70.91 43639.78 88888.00 2010-09-24 22:26:42.000 267 30779.73 70.90 43639.76 88888.00 2010-09-24 22:26:43.000 267 30779.73 70.93 43639.78 88888.00 2010-09-24 22:26:44.000 267 30779.72 70.95 43639.78 88888.00 2010-09-24 22:26:45.000 267 30779.71 70.97 43639.86 53396.62 2010-09-24 22:26:46.000 267 30779.73 70.99 43639.85 88888.00 2010-09-24 22:26:47.000 267 30779.74 70.99 43639.84 88888.00 2010-09-24 22:26:48.000 267 30779.73 70.99 43639.82 88888.00 2010-09-24 22:26:49.000 267 30779.76 71.01 43639.81 88888.00 2010-09-24 22:26:50.000 267 30779.78 70.98 43639.83 53396.66 2010-09-24 22:26:51.000 267 30779.74 70.97 43639.82 88888.00 2010-09-24 22:26:52.000 267 30779.76 71.01 43639.84 88888.00 2010-09-24 22:26:53.000 267 30779.80 71.02 43639.83 88888.00 2010-09-24 22:26:54.000 267 30779.79 71.00 43639.82 88888.00 2010-09-24 22:26:55.000 267 30779.79 71.01 43639.78 53396.67 2010-09-24 22:26:56.000 267 30779.81 71.02 43639.77 88888.00 2010-09-24 22:26:57.000 267 30779.82 71.03 43639.79 88888.00 2010-09-24 22:26:58.000 267 30779.87 71.02 43639.81 88888.00 2010-09-24 22:26:59.000 267 30779.88 71.06 43639.80 88888.00 2010-09-24 22:27:00.000 267 30779.87 71.09 43639.83 53396.75 2010-09-24 22:27:01.000 267 30779.87 71.08 43639.82 88888.00 2010-09-24 22:27:02.000 267 30779.87 71.08 43639.82 88888.00 2010-09-24 22:27:03.000 267 30779.87 71.07 43639.84 88888.00 2010-09-24 22:27:04.000 267 30779.91 71.10 43639.88 88888.00 2010-09-24 22:27:05.000 267 30779.94 71.07 43639.85 53396.76 2010-09-24 22:27:06.000 267 30779.96 71.02 43639.86 88888.00 2010-09-24 22:27:07.000 267 30779.95 71.02 43639.92 88888.00 2010-09-24 22:27:08.000 267 30779.99 71.02 43639.89 88888.00 2010-09-24 22:27:09.000 267 30779.97 71.05 43639.93 88888.00 2010-09-24 22:27:10.000 267 30779.96 71.11 43639.99 53396.80 2010-09-24 22:27:11.000 267 30779.97 71.10 43639.97 88888.00 2010-09-24 22:27:12.000 267 30779.96 71.06 43639.93 88888.00 2010-09-24 22:27:13.000 267 30779.97 71.10 43639.94 88888.00 2010-09-24 22:27:14.000 267 30780.00 71.08 43639.92 88888.00 2010-09-24 22:27:15.000 267 30779.97 71.07 43639.92 53396.79 2010-09-24 22:27:16.000 267 30780.02 71.04 43639.91 88888.00 2010-09-24 22:27:17.000 267 30780.00 71.06 43639.90 88888.00 2010-09-24 22:27:18.000 267 30780.04 71.08 43639.87 88888.00 2010-09-24 22:27:19.000 267 30780.02 71.08 43639.88 88888.00 2010-09-24 22:27:20.000 267 30780.03 71.08 43639.87 53396.81 2010-09-24 22:27:21.000 267 30779.99 71.06 43639.85 88888.00 2010-09-24 22:27:22.000 267 30779.97 71.06 43639.86 88888.00 2010-09-24 22:27:23.000 267 30779.98 71.07 43639.84 88888.00 2010-09-24 22:27:24.000 267 30779.98 71.08 43639.84 88888.00 2010-09-24 22:27:25.000 267 30779.95 71.09 43639.85 53396.80 2010-09-24 22:27:26.000 267 30779.95 71.05 43639.85 88888.00 2010-09-24 22:27:27.000 267 30779.95 71.05 43639.85 88888.00 2010-09-24 22:27:28.000 267 30779.97 71.08 43639.84 88888.00 2010-09-24 22:27:29.000 267 30779.96 71.06 43639.79 88888.00 2010-09-24 22:27:30.000 267 30779.98 71.10 43639.82 53396.78 2010-09-24 22:27:31.000 267 30779.99 71.10 43639.81 88888.00 2010-09-24 22:27:32.000 267 30779.96 71.04 43639.83 88888.00 2010-09-24 22:27:33.000 267 30779.99 71.06 43639.85 88888.00 2010-09-24 22:27:34.000 267 30780.00 71.05 43639.86 88888.00 2010-09-24 22:27:35.000 267 30780.01 71.05 43639.91 53396.78 2010-09-24 22:27:36.000 267 30779.99 71.00 43639.86 88888.00 2010-09-24 22:27:37.000 267 30779.99 71.00 43639.86 88888.00 2010-09-24 22:27:38.000 267 30779.98 70.99 43639.83 88888.00 2010-09-24 22:27:39.000 267 30779.96 71.00 43639.84 88888.00 2010-09-24 22:27:40.000 267 30779.93 71.00 43639.85 53396.77 2010-09-24 22:27:41.000 267 30779.94 70.96 43639.86 88888.00 2010-09-24 22:27:42.000 267 30779.97 70.99 43639.83 88888.00 2010-09-24 22:27:43.000 267 30779.99 71.01 43639.77 88888.00 2010-09-24 22:27:44.000 267 30779.95 71.03 43639.80 88888.00 2010-09-24 22:27:45.000 267 30779.88 71.05 43639.99 53396.74 2010-09-24 22:27:46.000 267 30779.97 71.03 43639.93 88888.00 2010-09-24 22:27:47.000 267 30780.02 71.10 43639.90 88888.00 2010-09-24 22:27:48.000 267 30780.03 71.11 43639.89 88888.00 2010-09-24 22:27:49.000 267 30780.01 71.04 43639.87 88888.00 2010-09-24 22:27:50.000 267 30780.03 71.00 43639.87 53396.79 2010-09-24 22:27:51.000 267 30780.03 71.00 43639.89 88888.00 2010-09-24 22:27:52.000 267 30780.00 70.98 43639.93 88888.00 2010-09-24 22:27:53.000 267 30780.01 71.02 43639.89 88888.00 2010-09-24 22:27:54.000 267 30780.03 71.02 43639.85 88888.00 2010-09-24 22:27:55.000 267 30780.05 70.97 43639.85 53396.78 2010-09-24 22:27:56.000 267 30780.05 70.93 43639.81 88888.00 2010-09-24 22:27:57.000 267 30780.05 70.94 43639.83 88888.00 2010-09-24 22:27:58.000 267 30780.04 70.93 43639.88 88888.00 2010-09-24 22:27:59.000 267 30780.06 70.92 43639.83 88888.00 2010-09-24 22:28:00.000 267 30780.10 70.89 43639.80 53396.83 2010-09-24 22:28:01.000 267 30780.07 70.85 43639.83 88888.00 2010-09-24 22:28:02.000 267 30780.07 70.82 43639.79 88888.00 2010-09-24 22:28:03.000 267 30780.07 70.81 43639.82 88888.00 2010-09-24 22:28:04.000 267 30780.09 70.82 43639.86 88888.00 2010-09-24 22:28:05.000 267 30780.08 70.84 43639.85 53396.79 2010-09-24 22:28:06.000 267 30780.07 70.82 43639.87 88888.00 2010-09-24 22:28:07.000 267 30780.10 70.80 43639.83 88888.00 2010-09-24 22:28:08.000 267 30780.12 70.80 43639.84 88888.00 2010-09-24 22:28:09.000 267 30780.12 70.78 43639.84 88888.00 2010-09-24 22:28:10.000 267 30780.11 70.81 43639.82 53396.80 2010-09-24 22:28:11.000 267 30780.12 70.84 43639.87 88888.00 2010-09-24 22:28:12.000 267 30780.13 70.83 43639.86 88888.00 2010-09-24 22:28:13.000 267 30780.13 70.78 43639.85 88888.00 2010-09-24 22:28:14.000 267 30780.11 70.77 43639.81 88888.00 2010-09-24 22:28:15.000 267 30780.11 70.75 43639.78 53396.80 2010-09-24 22:28:16.000 267 30780.11 70.73 43639.74 88888.00 2010-09-24 22:28:17.000 267 30780.06 70.72 43639.78 88888.00 2010-09-24 22:28:18.000 267 30780.05 70.74 43639.79 88888.00 2010-09-24 22:28:19.000 267 30780.05 70.74 43639.78 88888.00 2010-09-24 22:28:20.000 267 30780.03 70.72 43639.78 53396.77 2010-09-24 22:28:21.000 267 30779.99 70.70 43639.76 88888.00 2010-09-24 22:28:22.000 267 30780.03 70.71 43639.75 88888.00 2010-09-24 22:28:23.000 267 30780.02 70.73 43639.73 88888.00 2010-09-24 22:28:24.000 267 30779.92 70.64 43639.80 88888.00 2010-09-24 22:28:25.000 267 30779.89 70.60 43639.90 53396.74 2010-09-24 22:28:26.000 267 30779.91 70.70 43639.80 88888.00 2010-09-24 22:28:27.000 267 30779.93 70.72 43639.74 88888.00 2010-09-24 22:28:28.000 267 30779.93 70.69 43639.73 88888.00 2010-09-24 22:28:29.000 267 30779.91 70.66 43639.73 88888.00 2010-09-24 22:28:30.000 267 30779.88 70.66 43639.70 53396.68 2010-09-24 22:28:31.000 267 30779.88 70.63 43639.66 88888.00 2010-09-24 22:28:32.000 267 30779.89 70.63 43639.72 88888.00 2010-09-24 22:28:33.000 267 30779.87 70.64 43639.69 88888.00 2010-09-24 22:28:34.000 267 30779.84 70.64 43639.69 88888.00 2010-09-24 22:28:35.000 267 30779.84 70.62 43639.69 53396.61 2010-09-24 22:28:36.000 267 30779.85 70.61 43639.65 88888.00 2010-09-24 22:28:37.000 267 30779.83 70.58 43639.70 88888.00 2010-09-24 22:28:38.000 267 30779.83 70.57 43639.71 88888.00 2010-09-24 22:28:39.000 267 30779.81 70.62 43639.67 88888.00 2010-09-24 22:28:40.000 267 30779.76 70.61 43639.59 53396.54 2010-09-24 22:28:41.000 267 30779.75 70.62 43639.63 88888.00 2010-09-24 22:28:42.000 267 30779.76 70.61 43639.63 88888.00 2010-09-24 22:28:43.000 267 30779.72 70.63 43639.64 88888.00 2010-09-24 22:28:44.000 267 30779.70 70.63 43639.65 88888.00 2010-09-24 22:28:45.000 267 30779.72 70.66 43639.68 53396.51 2010-09-24 22:28:46.000 267 30779.72 70.69 43639.67 88888.00 2010-09-24 22:28:47.000 267 30779.70 70.71 43639.68 88888.00 2010-09-24 22:28:48.000 267 30779.74 70.72 43639.75 88888.00 2010-09-24 22:28:49.000 267 30779.73 70.73 43639.73 88888.00 2010-09-24 22:28:50.000 267 30779.69 70.71 43639.72 53396.48 2010-09-24 22:28:51.000 267 30779.67 70.69 43639.72 88888.00 2010-09-24 22:28:52.000 267 30779.66 70.69 43639.67 88888.00 2010-09-24 22:28:53.000 267 30779.63 70.76 43639.66 88888.00 2010-09-24 22:28:54.000 267 30779.62 70.80 43639.69 88888.00 2010-09-24 22:28:55.000 267 30779.60 70.79 43639.73 53396.46 2010-09-24 22:28:56.000 267 30779.58 70.81 43639.72 88888.00 2010-09-24 22:28:57.000 267 30779.54 70.85 43639.68 88888.00 2010-09-24 22:28:58.000 267 30779.57 70.86 43639.63 88888.00 2010-09-24 22:28:59.000 267 30779.56 70.90 43639.60 88888.00 2010-09-24 22:29:00.000 267 30779.51 70.89 43639.63 53396.43 2010-09-24 22:29:01.000 267 30779.50 70.90 43639.63 88888.00 2010-09-24 22:29:02.000 267 30779.50 70.85 43639.65 88888.00 2010-09-24 22:29:03.000 267 30779.50 70.89 43639.69 88888.00 2010-09-24 22:29:04.000 267 30779.49 70.93 43639.69 88888.00 2010-09-24 22:29:05.000 267 30779.45 70.92 43639.66 53396.33 2010-09-24 22:29:06.000 267 30779.43 70.94 43639.66 88888.00 2010-09-24 22:29:07.000 267 30779.43 70.98 43639.70 88888.00 2010-09-24 22:29:08.000 267 30779.44 70.98 43639.71 88888.00 2010-09-24 22:29:09.000 267 30779.44 71.00 43639.70 88888.00 2010-09-24 22:29:10.000 267 30779.40 71.01 43639.73 53396.31 2010-09-24 22:29:11.000 267 30779.37 70.99 43639.69 88888.00 2010-09-24 22:29:12.000 267 30779.37 70.94 43639.67 88888.00 2010-09-24 22:29:13.000 267 30779.35 70.98 43639.63 88888.00 2010-09-24 22:29:14.000 267 30779.33 71.01 43639.65 88888.00 2010-09-24 22:29:15.000 267 30779.37 71.06 43639.67 53396.29 2010-09-24 22:29:16.000 267 30779.38 71.05 43639.63 88888.00 2010-09-24 22:29:17.000 267 30779.37 71.04 43639.64 88888.00 2010-09-24 22:29:18.000 267 30779.38 71.10 43639.62 88888.00 2010-09-24 22:29:19.000 267 30779.37 71.09 43639.64 88888.00 2010-09-24 22:29:20.000 267 30779.34 71.08 43639.68 53396.30 2010-09-24 22:29:21.000 267 30779.35 71.08 43639.69 88888.00 2010-09-24 22:29:22.000 267 30779.38 71.10 43639.69 88888.00 2010-09-24 22:29:23.000 267 30779.37 71.06 43639.61 88888.00 2010-09-24 22:29:24.000 267 30779.34 71.03 43639.60 88888.00 2010-09-24 22:29:25.000 267 30779.34 71.03 43639.61 53396.24 2010-09-24 22:29:26.000 267 30779.34 70.98 43639.63 88888.00 2010-09-24 22:29:27.000 267 30779.39 71.02 43639.64 88888.00 2010-09-24 22:29:28.000 267 30779.40 71.11 43639.60 88888.00 2010-09-24 22:29:29.000 267 30779.40 71.07 43639.62 88888.00 2010-09-24 22:29:30.000 267 30779.43 71.07 43639.65 53396.29 2010-09-24 22:29:31.000 267 30779.43 71.09 43639.69 88888.00 2010-09-24 22:29:32.000 267 30779.43 71.09 43639.70 88888.00 2010-09-24 22:29:33.000 267 30779.46 71.08 43639.70 88888.00 2010-09-24 22:29:34.000 267 30779.45 71.08 43639.70 88888.00 2010-09-24 22:29:35.000 267 30779.48 71.05 43639.68 53396.34 2010-09-24 22:29:36.000 267 30779.48 71.04 43639.67 88888.00 2010-09-24 22:29:37.000 267 30779.47 71.05 43639.67 88888.00 2010-09-24 22:29:38.000 267 30779.48 71.03 43639.65 88888.00 2010-09-24 22:29:39.000 267 30779.50 71.10 43639.66 88888.00 2010-09-24 22:29:40.000 267 30779.54 71.12 43639.54 53396.37 2010-09-24 22:29:41.000 267 30779.50 71.02 43639.64 88888.00 2010-09-24 22:29:42.000 267 30779.51 70.97 43639.64 88888.00 2010-09-24 22:29:43.000 267 30779.52 70.96 43639.66 88888.00 2010-09-24 22:29:44.000 267 30779.52 70.96 43639.65 88888.00 2010-09-24 22:29:45.000 267 30779.57 70.95 43639.69 53396.41 2010-09-24 22:29:46.000 267 30779.57 70.92 43639.67 88888.00 2010-09-24 22:29:47.000 267 30779.51 70.88 43639.65 88888.00 2010-09-24 22:29:48.000 267 30779.52 70.89 43639.64 88888.00 2010-09-24 22:29:49.000 267 30779.56 70.86 43639.63 88888.00 2010-09-24 22:29:50.000 267 30779.55 70.85 43639.62 53396.43 2010-09-24 22:29:51.000 267 30779.57 70.86 43639.62 88888.00 2010-09-24 22:29:52.000 267 30779.58 70.84 43639.64 88888.00 2010-09-24 22:29:53.000 267 30779.58 70.85 43639.68 88888.00 2010-09-24 22:29:54.000 267 30779.56 70.86 43639.66 88888.00 2010-09-24 22:29:55.000 267 30779.56 70.90 43639.63 53396.42 2010-09-24 22:29:56.000 267 30779.54 70.90 43639.65 88888.00 2010-09-24 22:29:57.000 267 30779.54 70.93 43639.68 88888.00 2010-09-24 22:29:58.000 267 30779.54 70.96 43639.69 88888.00 2010-09-24 22:29:59.000 267 30779.54 70.94 43639.63 88888.00 2010-09-24 22:30:00.000 267 30779.55 71.00 43639.61 53396.42 2010-09-24 22:30:01.000 267 30779.54 70.95 43639.60 88888.00 2010-09-24 22:30:02.000 267 30779.53 70.97 43639.61 88888.00 2010-09-24 22:30:03.000 267 30779.50 71.02 43639.62 88888.00 2010-09-24 22:30:04.000 267 30779.49 71.02 43639.63 88888.00 2010-09-24 22:30:05.000 267 30779.49 71.03 43639.61 53396.35 2010-09-24 22:30:06.000 267 30779.46 71.06 43639.61 88888.00 2010-09-24 22:30:07.000 267 30779.43 71.11 43639.63 88888.00 2010-09-24 22:30:08.000 267 30779.38 71.08 43639.59 88888.00 2010-09-24 22:30:09.000 267 30779.37 71.09 43639.53 88888.00 2010-09-24 22:30:10.000 267 30779.35 71.10 43639.55 53396.28 2010-09-24 22:30:11.000 267 30779.30 71.11 43639.57 88888.00 2010-09-24 22:30:12.000 267 30779.30 71.12 43639.58 88888.00 2010-09-24 22:30:13.000 267 30779.32 71.13 43639.56 88888.00 2010-09-24 22:30:14.000 267 30779.27 71.15 43639.54 88888.00 2010-09-24 22:30:15.000 267 30779.25 71.18 43639.55 53396.21 2010-09-24 22:30:16.000 267 30779.26 71.21 43639.56 88888.00 2010-09-24 22:30:17.000 267 30779.21 71.16 43639.57 88888.00 2010-09-24 22:30:18.000 267 30779.21 71.18 43639.56 88888.00 2010-09-24 22:30:19.000 267 30779.24 71.20 43639.49 88888.00 2010-09-24 22:30:20.000 267 30779.21 71.21 43639.50 53396.17 2010-09-24 22:30:21.000 267 30779.22 71.19 43639.50 88888.00 2010-09-24 22:30:22.000 267 30779.22 71.21 43639.53 88888.00 2010-09-24 22:30:23.000 267 30779.22 71.22 43639.51 88888.00 2010-09-24 22:30:24.000 267 30779.18 71.24 43639.50 88888.00 2010-09-24 22:30:25.000 267 30779.18 71.22 43639.47 53396.15 2010-09-24 22:30:26.000 267 30779.16 71.19 43639.43 88888.00 2010-09-24 22:30:27.000 267 30779.18 71.15 43639.39 88888.00 2010-09-24 22:30:28.000 267 30779.19 71.15 43639.38 88888.00 2010-09-24 22:30:29.000 267 30779.21 71.21 43639.42 88888.00 2010-09-24 22:30:30.000 267 30779.25 71.18 43639.46 53396.11 2010-09-24 22:30:31.000 267 30779.27 71.21 43639.52 88888.00 2010-09-24 22:30:32.000 267 30779.25 71.21 43639.51 88888.00 2010-09-24 22:30:33.000 267 30779.24 71.18 43639.55 88888.00 2010-09-24 22:30:34.000 267 30779.27 71.18 43639.54 88888.00 2010-09-24 22:30:35.000 267 30779.29 71.17 43639.52 53396.17 2010-09-24 22:30:36.000 267 30779.29 71.15 43639.54 88888.00 2010-09-24 22:30:37.000 267 30779.26 71.12 43639.55 88888.00 2010-09-24 22:30:38.000 267 30779.31 71.11 43639.53 88888.00 2010-09-24 22:30:39.000 267 30779.34 71.10 43639.54 88888.00 2010-09-24 22:30:40.000 267 30779.36 71.08 43639.53 53396.25 2010-09-24 22:30:41.000 267 30779.42 71.06 43639.55 88888.00 2010-09-24 22:30:42.000 267 30779.45 71.05 43639.59 88888.00 2010-09-24 22:30:43.000 267 30779.47 71.00 43639.54 88888.00 2010-09-24 22:30:44.000 267 30779.52 70.97 43639.53 88888.00 2010-09-24 22:30:45.000 267 30779.52 70.91 43639.58 53396.34 2010-09-24 22:30:46.000 267 30779.58 70.91 43639.58 88888.00 2010-09-24 22:30:47.000 267 30779.64 70.86 43639.57 88888.00 2010-09-24 22:30:48.000 267 30779.68 70.85 43639.62 88888.00 2010-09-24 22:30:49.000 267 30779.69 70.80 43639.63 88888.00 2010-09-24 22:30:50.000 267 30779.69 70.81 43639.58 53396.43 2010-09-24 22:30:51.000 267 30779.69 70.83 43639.61 88888.00 2010-09-24 22:30:52.000 267 30779.70 70.80 43639.62 88888.00 2010-09-24 22:30:53.000 267 30779.70 70.76 43639.62 88888.00 2010-09-24 22:30:54.000 267 30779.72 70.75 43639.60 88888.00 2010-09-24 22:30:55.000 267 30779.74 70.72 43639.60 53396.43 2010-09-24 22:30:56.000 267 30779.76 70.69 43639.61 88888.00 2010-09-24 22:30:57.000 267 30779.76 70.69 43639.58 88888.00 2010-09-24 22:30:58.000 267 30779.81 70.72 43639.60 88888.00 2010-09-24 22:30:59.000 267 30779.81 70.69 43639.55 88888.00 2010-09-24 22:31:00.000 267 30779.83 70.64 43639.53 53396.50 2010-09-24 22:31:01.000 267 30779.79 70.67 43639.52 88888.00 2010-09-24 22:31:02.000 267 30779.78 70.64 43639.50 88888.00 2010-09-24 22:31:03.000 267 30779.75 70.61 43639.53 88888.00 2010-09-24 22:31:04.000 267 30779.76 70.59 43639.56 88888.00 2010-09-24 22:31:05.000 267 30779.80 70.62 43639.53 53396.49 2010-09-24 22:31:06.000 267 30779.76 70.64 43639.55 88888.00 2010-09-24 22:31:07.000 267 30779.71 70.64 43639.61 88888.00 2010-09-24 22:31:08.000 267 30779.73 70.66 43639.60 88888.00 2010-09-24 22:31:09.000 267 30779.74 70.70 43639.57 88888.00 2010-09-24 22:31:10.000 267 30779.71 70.66 43639.57 53396.48 2010-09-24 22:31:11.000 267 30779.71 70.72 43639.57 88888.00 2010-09-24 22:31:12.000 267 30779.72 70.75 43639.57 88888.00 2010-09-24 22:31:13.000 267 30779.70 70.78 43639.54 88888.00 2010-09-24 22:31:14.000 267 30779.72 70.80 43639.57 88888.00 2010-09-24 22:31:15.000 267 30779.70 70.79 43639.57 53396.45 2010-09-24 22:31:16.000 267 30779.70 70.75 43639.59 88888.00 2010-09-24 22:31:17.000 267 30779.69 70.76 43639.59 88888.00 2010-09-24 22:31:18.000 267 30779.68 70.78 43639.55 88888.00 2010-09-24 22:31:19.000 267 30779.67 70.81 43639.54 88888.00 2010-09-24 22:31:20.000 267 30779.71 70.79 43639.53 53396.48 2010-09-24 22:31:21.000 267 30779.76 70.74 43639.39 88888.00 2010-09-24 22:31:22.000 267 30779.67 70.78 43639.52 88888.00 2010-09-24 22:31:23.000 267 30779.62 70.78 43639.57 88888.00 2010-09-24 22:31:24.000 267 30779.61 70.77 43639.52 88888.00 2010-09-24 22:31:25.000 267 30779.59 70.78 43639.50 53396.40 2010-09-24 22:31:26.000 267 30779.61 70.78 43639.54 88888.00 2010-09-24 22:31:27.000 267 30779.64 70.79 43639.57 88888.00 2010-09-24 22:31:28.000 267 30779.61 70.80 43639.60 88888.00 2010-09-24 22:31:29.000 267 30779.59 70.82 43639.62 88888.00 2010-09-24 22:31:30.000 267 30779.65 70.80 43639.61 53396.44 2010-09-24 22:31:31.000 267 30779.70 70.81 43639.59 88888.00 2010-09-24 22:31:32.000 267 30779.69 70.82 43639.61 88888.00 2010-09-24 22:31:33.000 267 30779.71 70.85 43639.62 88888.00 2010-09-24 22:31:34.000 267 30779.72 70.85 43639.64 88888.00 2010-09-24 22:31:35.000 267 30779.78 70.81 43639.63 53396.49 2010-09-24 22:31:36.000 267 30779.80 70.80 43639.62 88888.00 2010-09-24 22:31:37.000 267 30779.82 70.79 43639.58 88888.00 2010-09-24 22:31:38.000 267 30779.82 70.79 43639.61 88888.00 2010-09-24 22:31:39.000 267 30779.85 70.78 43639.64 88888.00 2010-09-24 22:31:40.000 267 30779.86 70.77 43639.62 53396.55 2010-09-24 22:31:41.000 267 30779.87 70.79 43639.64 88888.00 2010-09-24 22:31:42.000 267 30779.91 70.76 43639.62 88888.00 2010-09-24 22:31:43.000 267 30779.94 70.70 43639.58 88888.00 2010-09-24 22:31:44.000 267 30779.94 70.71 43639.61 88888.00 2010-09-24 22:31:45.000 267 30779.99 70.72 43639.61 53396.63 2010-09-24 22:31:46.000 267 30779.99 70.70 43639.62 88888.00 2010-09-24 22:31:47.000 267 30779.99 70.73 43639.67 88888.00 2010-09-24 22:31:48.000 267 30780.05 70.72 43639.64 88888.00 2010-09-24 22:31:49.000 267 30780.07 70.69 43639.68 88888.00 2010-09-24 22:31:50.000 267 30780.07 70.67 43639.72 53396.74 2010-09-24 22:31:51.000 267 30780.09 70.67 43639.68 88888.00 2010-09-24 22:31:52.000 267 30780.11 70.65 43639.69 88888.00 2010-09-24 22:31:53.000 267 30780.18 70.64 43639.70 88888.00 2010-09-24 22:31:54.000 267 30780.14 70.60 43639.66 88888.00 2010-09-24 22:31:55.000 267 30780.10 70.58 43639.64 53396.78 2010-09-24 22:31:56.000 267 30780.16 70.56 43639.67 88888.00 2010-09-24 22:31:57.000 267 30780.20 70.60 43639.64 88888.00 2010-09-24 22:31:58.000 267 30780.19 70.57 43639.64 88888.00 2010-09-24 22:31:59.000 267 30780.20 70.58 43639.64 88888.00 2010-09-24 22:32:00.000 267 30780.22 70.59 43639.63 53396.81 2010-09-24 22:32:01.000 267 30780.24 70.56 43639.65 88888.00 2010-09-24 22:32:02.000 267 30780.24 70.53 43639.67 88888.00 2010-09-24 22:32:03.000 267 30780.22 70.52 43639.67 88888.00 2010-09-24 22:32:04.000 267 30780.22 70.50 43639.65 88888.00 2010-09-24 22:32:05.000 267 30780.22 70.49 43639.68 53396.85 2010-09-24 22:32:06.000 267 30780.23 70.41 43639.64 88888.00 2010-09-24 22:32:07.000 267 30780.24 70.42 43639.64 88888.00 2010-09-24 22:32:08.000 267 30780.22 70.42 43639.69 88888.00 2010-09-24 22:32:09.000 267 30780.22 70.37 43639.66 88888.00 2010-09-24 22:32:10.000 267 30780.22 70.36 43639.62 53396.88 2010-09-24 22:32:11.000 267 30780.25 70.37 43639.65 88888.00 2010-09-24 22:32:12.000 267 30780.25 70.39 43639.62 88888.00 2010-09-24 22:32:13.000 267 30780.27 70.37 43639.60 88888.00 2010-09-24 22:32:14.000 267 30780.23 70.35 43639.56 88888.00 2010-09-24 22:32:15.000 267 30780.20 70.34 43639.61 53396.89 2010-09-24 22:32:16.000 267 30780.22 70.37 43639.64 88888.00 2010-09-24 22:32:17.000 267 30780.22 70.36 43639.66 88888.00 2010-09-24 22:32:18.000 267 30780.29 70.36 43639.65 88888.00 2010-09-24 22:32:19.000 267 30780.29 70.37 43639.64 88888.00 2010-09-24 22:32:20.000 267 30780.30 70.38 43639.66 53396.90 2010-09-24 22:32:21.000 267 30780.29 70.40 43639.72 88888.00 2010-09-24 22:32:22.000 267 30780.30 70.39 43639.69 88888.00 2010-09-24 22:32:23.000 267 30780.28 70.42 43639.70 88888.00 2010-09-24 22:32:24.000 267 30780.29 70.41 43639.72 88888.00 2010-09-24 22:32:25.000 267 30780.24 70.40 43639.73 53396.89 2010-09-24 22:32:26.000 267 30780.23 70.40 43639.75 88888.00 2010-09-24 22:32:27.000 267 30780.24 70.41 43639.74 88888.00 2010-09-24 22:32:28.000 267 30780.23 70.38 43639.70 88888.00 2010-09-24 22:32:29.000 267 30780.23 70.35 43639.71 88888.00 2010-09-24 22:32:30.000 267 30780.19 70.40 43639.72 53396.88 2010-09-24 22:32:31.000 267 30780.21 70.41 43639.71 88888.00 2010-09-24 22:32:32.000 267 30780.22 70.38 43639.72 88888.00 2010-09-24 22:32:33.000 267 30780.22 70.39 43639.76 88888.00 2010-09-24 22:32:34.000 267 30780.21 70.41 43639.76 88888.00 2010-09-24 22:32:35.000 267 30780.23 70.40 43639.75 53396.88 2010-09-24 22:32:36.000 267 30780.21 70.38 43639.75 88888.00 2010-09-24 22:32:37.000 267 30780.20 70.39 43639.72 88888.00 2010-09-24 22:32:38.000 267 30780.18 70.37 43639.71 88888.00 2010-09-24 22:32:39.000 267 30780.19 70.41 43639.67 88888.00 2010-09-24 22:32:40.000 267 30780.16 70.42 43639.71 53396.85 2010-09-24 22:32:41.000 267 30780.13 70.35 43639.72 88888.00 2010-09-24 22:32:42.000 267 30780.14 70.34 43639.65 88888.00 2010-09-24 22:32:43.000 267 30780.19 70.38 43639.64 88888.00 2010-09-24 22:32:44.000 267 30780.20 70.37 43639.64 88888.00 2010-09-24 22:32:45.000 267 30780.19 70.31 43639.64 53396.81 2010-09-24 22:32:46.000 267 30780.20 70.30 43639.63 88888.00 2010-09-24 22:32:47.000 267 30780.20 70.36 43639.67 88888.00 2010-09-24 22:32:48.000 267 30780.21 70.33 43639.71 88888.00 2010-09-24 22:32:49.000 267 30780.22 70.31 43639.75 88888.00 2010-09-24 22:32:50.000 267 30780.21 70.29 43639.73 53396.83 2010-09-24 22:32:51.000 267 30780.20 70.29 43639.77 88888.00 2010-09-24 22:32:52.000 267 30780.23 70.31 43639.78 88888.00 2010-09-24 22:32:53.000 267 30780.27 70.35 43639.80 88888.00 2010-09-24 22:32:54.000 267 30780.27 70.32 43639.76 88888.00 2010-09-24 22:32:55.000 267 30780.29 70.31 43639.78 53396.89 2010-09-24 22:32:56.000 267 30780.29 70.29 43639.77 88888.00 2010-09-24 22:32:57.000 267 30780.33 70.33 43639.80 88888.00 2010-09-24 22:32:58.000 267 30780.36 70.33 43639.82 88888.00 2010-09-24 22:32:59.000 267 30780.39 70.32 43639.82 88888.00 2010-09-24 22:33:00.000 267 30780.39 70.32 43639.82 53396.98 2010-09-24 22:33:01.000 267 30780.38 70.30 43639.82 88888.00 2010-09-24 22:33:02.000 267 30780.42 70.31 43639.81 88888.00 2010-09-24 22:33:03.000 267 30780.41 70.29 43639.79 88888.00 2010-09-24 22:33:04.000 267 30780.41 70.28 43639.79 88888.00 2010-09-24 22:33:05.000 267 30780.40 70.28 43639.79 53396.96 2010-09-24 22:33:06.000 267 30780.37 70.25 43639.80 88888.00 2010-09-24 22:33:07.000 267 30780.40 70.22 43639.80 88888.00 2010-09-24 22:33:08.000 267 30780.41 70.24 43639.79 88888.00 2010-09-24 22:33:09.000 267 30780.43 70.28 43639.82 88888.00 2010-09-24 22:33:10.000 267 30780.44 70.31 43639.87 53397.03 2010-09-24 22:33:11.000 267 30780.44 70.29 43639.87 88888.00 2010-09-24 22:33:12.000 267 30780.45 70.23 43639.78 88888.00 2010-09-24 22:33:13.000 267 30780.45 70.23 43639.80 88888.00 2010-09-24 22:33:14.000 267 30780.40 70.27 43639.81 88888.00 2010-09-24 22:33:15.000 267 30780.40 70.26 43639.81 53397.06 2010-09-24 22:33:16.000 267 30780.40 70.25 43639.78 88888.00 2010-09-24 22:33:17.000 267 30780.41 70.26 43639.79 88888.00 2010-09-24 22:33:18.000 267 30780.41 70.27 43639.82 88888.00 2010-09-24 22:33:19.000 267 30780.39 70.24 43639.78 88888.00 2010-09-24 22:33:20.000 267 30780.38 70.24 43639.76 53397.05 2010-09-24 22:33:21.000 267 30780.37 70.24 43639.74 88888.00 2010-09-24 22:33:22.000 267 30780.34 70.26 43639.73 88888.00 2010-09-24 22:33:23.000 267 30780.33 70.28 43639.75 88888.00 2010-09-24 22:33:24.000 267 30780.34 70.24 43639.76 88888.00 2010-09-24 22:33:25.000 267 30780.34 70.28 43639.74 53397.00 2010-09-24 22:33:26.000 267 30780.35 70.29 43639.75 88888.00 2010-09-24 22:33:27.000 267 30780.33 70.28 43639.76 88888.00 2010-09-24 22:33:28.000 267 30780.31 70.30 43639.82 88888.00 2010-09-24 22:33:29.000 267 30780.32 70.30 43639.79 88888.00 2010-09-24 22:33:30.000 267 30780.29 70.28 43639.78 53396.96 2010-09-24 22:33:31.000 267 30780.29 70.34 43639.81 88888.00 2010-09-24 22:33:32.000 267 30780.28 70.35 43639.79 88888.00 2010-09-24 22:33:33.000 267 30780.25 70.37 43639.83 88888.00 2010-09-24 22:33:34.000 267 30780.26 70.42 43639.82 88888.00 2010-09-24 22:33:35.000 267 30780.25 70.42 43639.83 53396.94 2010-09-24 22:33:36.000 267 30780.25 70.43 43639.78 88888.00 2010-09-24 22:33:37.000 267 30780.25 70.43 43639.76 88888.00 2010-09-24 22:33:38.000 267 30780.27 70.45 43639.77 88888.00 2010-09-24 22:33:39.000 267 30780.23 70.45 43639.83 88888.00 2010-09-24 22:33:40.000 267 30780.22 70.42 43639.88 53396.92 2010-09-24 22:33:41.000 267 30780.23 70.40 43639.88 88888.00 2010-09-24 22:33:42.000 267 30780.23 70.42 43639.89 88888.00 2010-09-24 22:33:43.000 267 30780.22 70.41 43639.88 88888.00 2010-09-24 22:33:44.000 267 30780.23 70.41 43639.86 88888.00 2010-09-24 22:33:45.000 267 30780.23 70.42 43639.87 53396.94 2010-09-24 22:33:46.000 267 30780.25 70.45 43639.89 88888.00 2010-09-24 22:33:47.000 267 30780.26 70.51 43639.84 88888.00 2010-09-24 22:33:48.000 267 30780.27 70.53 43639.84 88888.00 2010-09-24 22:33:49.000 267 30780.29 70.55 43639.89 88888.00 2010-09-24 22:33:50.000 267 30780.29 70.57 43639.96 53396.97 2010-09-24 22:33:51.000 267 30780.29 70.60 43639.92 88888.00 2010-09-24 22:33:52.000 267 30780.27 70.62 43639.92 88888.00 2010-09-24 22:33:53.000 267 30780.28 70.63 43639.92 88888.00 2010-09-24 22:33:54.000 267 30780.33 70.64 43639.92 88888.00 2010-09-24 22:33:55.000 267 30780.32 70.64 43639.94 53396.95 2010-09-24 22:33:56.000 267 30780.31 70.64 43639.95 88888.00 2010-09-24 22:33:57.000 267 30780.38 70.64 43639.95 88888.00 2010-09-24 22:33:58.000 267 30780.39 70.62 43639.90 88888.00 2010-09-24 22:33:59.000 267 30780.39 70.63 43639.89 88888.00 2010-09-24 22:34:00.000 267 30780.39 70.63 43639.89 53397.02 2010-09-24 22:34:01.000 267 30780.38 70.63 43639.87 88888.00 2010-09-24 22:34:02.000 267 30780.41 70.68 43639.92 88888.00 2010-09-24 22:34:03.000 267 30780.41 70.67 43639.95 88888.00 2010-09-24 22:34:04.000 267 30780.39 70.67 43639.93 88888.00 2010-09-24 22:34:05.000 267 30780.44 70.72 43639.89 53397.06 2010-09-24 22:34:06.000 267 30780.41 70.73 43639.89 88888.00 2010-09-24 22:34:07.000 267 30780.41 70.71 43639.93 88888.00 2010-09-24 22:34:08.000 267 30780.39 70.70 43639.92 88888.00 2010-09-24 22:34:09.000 267 30780.40 70.71 43639.91 88888.00 2010-09-24 22:34:10.000 267 30780.39 70.73 43639.89 53397.05 2010-09-24 22:34:11.000 267 30780.40 70.72 43639.92 88888.00 2010-09-24 22:34:12.000 267 30780.37 70.77 43639.93 88888.00 2010-09-24 22:34:13.000 267 30780.38 70.77 43639.94 88888.00 2010-09-24 22:34:14.000 267 30780.39 70.75 43639.95 88888.00 2010-09-24 22:34:15.000 267 30780.40 70.78 43639.91 53397.03 2010-09-24 22:34:16.000 267 30780.41 70.79 43639.88 88888.00 2010-09-24 22:34:17.000 267 30780.39 70.77 43639.85 88888.00 2010-09-24 22:34:18.000 267 30780.40 70.81 43639.87 88888.00 2010-09-24 22:34:19.000 267 30780.40 70.82 43639.86 88888.00 2010-09-24 22:34:20.000 267 30780.43 70.81 43639.88 53397.06 2010-09-24 22:34:21.000 267 30780.46 70.83 43639.86 88888.00 2010-09-24 22:34:22.000 267 30780.48 70.86 43639.82 88888.00 2010-09-24 22:34:23.000 267 30780.46 70.79 43639.82 88888.00 2010-09-24 22:34:24.000 267 30780.45 70.80 43639.87 88888.00 2010-09-24 22:34:25.000 267 30780.46 70.82 43639.83 53397.05 2010-09-24 22:34:26.000 267 30780.44 70.85 43639.88 88888.00 2010-09-24 22:34:27.000 267 30780.40 70.86 43639.90 88888.00 2010-09-24 22:34:28.000 267 30780.40 70.85 43639.89 88888.00 2010-09-24 22:34:29.000 267 30780.41 70.83 43639.89 88888.00 2010-09-24 22:34:30.000 267 30780.34 70.75 43639.94 53397.02 2010-09-24 22:34:31.000 267 30780.35 70.77 43640.03 88888.00 2010-09-24 22:34:32.000 267 30780.45 70.92 43639.91 88888.00 2010-09-24 22:34:33.000 267 30780.44 70.91 43639.85 88888.00 2010-09-24 22:34:34.000 267 30780.39 70.90 43639.89 88888.00 2010-09-24 22:34:35.000 267 30780.39 70.90 43639.89 53397.01 2010-09-24 22:34:36.000 267 30780.40 70.85 43639.90 88888.00 2010-09-24 22:34:37.000 267 30780.42 70.85 43639.88 88888.00 2010-09-24 22:34:38.000 267 30780.45 70.84 43639.90 88888.00 2010-09-24 22:34:39.000 267 30780.34 70.71 43640.00 88888.00 2010-09-24 22:34:40.000 267 30780.38 70.76 43640.03 53397.01 2010-09-24 22:34:41.000 267 30780.45 70.82 43639.91 88888.00 2010-09-24 22:34:42.000 267 30780.46 70.89 43639.86 88888.00 2010-09-24 22:34:43.000 267 30780.48 70.91 43639.85 88888.00 2010-09-24 22:34:44.000 267 30780.49 70.94 43639.85 88888.00 2010-09-24 22:34:45.000 267 30780.50 70.90 43639.89 53397.08 2010-09-24 22:34:46.000 267 30780.52 70.84 43639.89 88888.00 2010-09-24 22:34:47.000 267 30780.54 70.86 43639.82 88888.00 2010-09-24 22:34:48.000 267 30780.55 70.88 43639.81 88888.00 2010-09-24 22:34:49.000 267 30780.56 70.93 43639.83 88888.00 2010-09-24 22:34:50.000 267 30780.60 70.92 43639.86 53397.14 2010-09-24 22:34:51.000 267 30780.64 70.89 43639.82 88888.00 2010-09-24 22:34:52.000 267 30780.65 70.88 43639.87 88888.00 2010-09-24 22:34:53.000 267 30780.63 70.91 43639.88 88888.00 2010-09-24 22:34:54.000 267 30780.62 70.90 43639.88 88888.00 2010-09-24 22:34:55.000 267 30780.62 70.90 43639.90 53397.19 2010-09-24 22:34:56.000 267 30780.65 70.89 43639.90 88888.00 2010-09-24 22:34:57.000 267 30780.67 70.88 43639.88 88888.00 2010-09-24 22:34:58.000 267 30780.69 70.91 43639.89 88888.00 2010-09-24 22:34:59.000 267 30780.68 70.94 43639.87 88888.00 2010-09-24 22:35:00.000 267 30780.69 70.88 43639.85 53397.21 2010-09-24 22:35:01.000 267 30780.68 70.82 43639.87 88888.00 2010-09-24 22:35:02.000 267 30780.70 70.80 43639.86 88888.00 2010-09-24 22:35:03.000 267 30780.70 70.82 43639.86 88888.00 2010-09-24 22:35:04.000 267 30780.72 70.83 43639.87 88888.00 2010-09-24 22:35:05.000 267 30780.73 70.85 43639.85 53397.24 2010-09-24 22:35:06.000 267 30780.74 70.86 43639.87 88888.00 2010-09-24 22:35:07.000 267 30780.76 70.86 43639.90 88888.00 2010-09-24 22:35:08.000 267 30780.76 70.86 43639.90 88888.00 2010-09-24 22:35:09.000 267 30780.76 70.83 43639.87 88888.00 2010-09-24 22:35:10.000 267 30780.77 70.82 43639.88 53397.28 2010-09-24 22:35:11.000 267 30780.80 70.84 43639.89 88888.00 2010-09-24 22:35:12.000 267 30780.78 70.82 43639.90 88888.00 2010-09-24 22:35:13.000 267 30780.77 70.81 43639.91 88888.00 2010-09-24 22:35:14.000 267 30780.79 70.80 43639.89 88888.00 2010-09-24 22:35:15.000 267 30780.79 70.78 43639.88 53397.30 2010-09-24 22:35:16.000 267 30780.83 70.79 43639.93 88888.00 2010-09-24 22:35:17.000 267 30780.83 70.80 43639.95 88888.00 2010-09-24 22:35:18.000 267 30780.85 70.79 43639.94 88888.00 2010-09-24 22:35:19.000 267 30780.86 70.81 43639.93 88888.00 2010-09-24 22:35:20.000 267 30780.87 70.85 43639.93 53397.35 2010-09-24 22:35:21.000 267 30780.88 70.88 43639.94 88888.00 2010-09-24 22:35:22.000 267 30780.87 70.85 43639.93 88888.00 2010-09-24 22:35:23.000 267 30780.86 70.84 43639.94 88888.00 2010-09-24 22:35:24.000 267 30780.84 70.90 43639.94 88888.00 2010-09-24 22:35:25.000 267 30780.82 70.89 43639.96 53397.31 2010-09-24 22:35:26.000 267 30780.80 70.84 43639.95 88888.00 2010-09-24 22:35:27.000 267 30780.80 70.83 43639.90 88888.00 2010-09-24 22:35:28.000 267 30780.82 70.85 43639.92 88888.00 2010-09-24 22:35:29.000 267 30780.87 70.88 43639.91 88888.00 2010-09-24 22:35:30.000 267 30780.84 70.85 43639.83 53397.31 2010-09-24 22:35:31.000 267 30780.82 70.86 43639.86 88888.00 2010-09-24 22:35:32.000 267 30780.83 70.87 43639.86 88888.00 2010-09-24 22:35:33.000 267 30780.87 70.89 43639.89 88888.00 2010-09-24 22:35:34.000 267 30780.89 70.92 43639.88 88888.00 2010-09-24 22:35:35.000 267 30780.90 70.96 43639.91 53397.31 2010-09-24 22:35:36.000 267 30780.89 70.94 43639.87 88888.00 2010-09-24 22:35:37.000 267 30780.86 70.95 43639.84 88888.00 2010-09-24 22:35:38.000 267 30780.88 70.95 43639.87 88888.00 2010-09-24 22:35:39.000 267 30780.91 70.90 43639.83 88888.00 2010-09-24 22:35:40.000 267 30780.91 70.92 43639.82 53397.37 2010-09-24 22:35:41.000 267 30780.93 70.94 43639.86 88888.00 2010-09-24 22:35:42.000 267 30780.94 70.96 43639.88 88888.00 2010-09-24 22:35:43.000 267 30780.95 70.91 43639.88 88888.00 2010-09-24 22:35:44.000 267 30780.97 70.91 43639.90 88888.00 2010-09-24 22:35:45.000 267 30780.95 70.94 43639.92 53397.36 2010-09-24 22:35:46.000 267 30780.93 70.93 43639.92 88888.00 2010-09-24 22:35:47.000 267 30780.91 70.93 43639.91 88888.00 2010-09-24 22:35:48.000 267 30780.87 70.96 43639.94 88888.00 2010-09-24 22:35:49.000 267 30780.89 70.94 43639.91 88888.00 2010-09-24 22:35:50.000 267 30780.90 70.96 43639.88 53397.38 2010-09-24 22:35:51.000 267 30780.87 70.92 43639.88 88888.00 2010-09-24 22:35:52.000 267 30780.90 70.92 43639.90 88888.00 2010-09-24 22:35:53.000 267 30780.91 70.97 43639.84 88888.00 2010-09-24 22:35:54.000 267 30780.89 70.93 43639.82 88888.00 2010-09-24 22:35:55.000 267 30780.83 70.85 43639.89 53397.34 2010-09-24 22:35:56.000 267 30780.90 70.91 43639.86 88888.00 2010-09-24 22:35:57.000 267 30780.92 70.91 43639.80 88888.00 2010-09-24 22:35:58.000 267 30780.88 70.91 43639.80 88888.00 2010-09-24 22:35:59.000 267 30780.89 70.92 43639.81 88888.00 2010-09-24 22:36:00.000 267 30780.92 70.89 43639.81 53397.37 2010-09-24 22:36:01.000 267 30780.91 70.91 43639.83 88888.00 2010-09-24 22:36:02.000 267 30780.89 70.95 43639.85 88888.00 2010-09-24 22:36:03.000 267 30780.91 70.96 43639.88 88888.00 2010-09-24 22:36:04.000 267 30780.92 70.97 43639.84 88888.00 2010-09-24 22:36:05.000 267 30780.91 70.94 43639.85 53397.35 2010-09-24 22:36:06.000 267 30780.90 70.95 43639.81 88888.00 2010-09-24 22:36:07.000 267 30780.89 70.96 43639.88 88888.00 2010-09-24 22:36:08.000 267 30780.93 71.00 43639.92 88888.00 2010-09-24 22:36:09.000 267 30780.92 70.97 43639.90 88888.00 2010-09-24 22:36:10.000 267 30780.90 71.01 43639.87 53397.37 2010-09-24 22:36:11.000 267 30780.92 71.00 43639.84 88888.00 2010-09-24 22:36:12.000 267 30780.88 71.04 43639.84 88888.00 2010-09-24 22:36:13.000 267 30780.88 71.06 43639.80 88888.00 2010-09-24 22:36:14.000 267 30780.85 71.03 43639.81 88888.00 2010-09-24 22:36:15.000 267 30780.81 70.98 43639.85 53397.35 2010-09-24 22:36:16.000 267 30780.81 70.95 43639.87 88888.00 2010-09-24 22:36:17.000 267 30780.82 71.02 43639.89 88888.00 2010-09-24 22:36:18.000 267 30780.87 71.10 43639.91 88888.00 2010-09-24 22:36:19.000 267 30780.86 71.11 43639.85 88888.00 2010-09-24 22:36:20.000 267 30780.84 71.12 43639.85 53397.40 2010-09-24 22:36:21.000 267 30780.82 71.16 43639.88 88888.00 2010-09-24 22:36:22.000 267 30780.82 71.13 43639.85 88888.00 2010-09-24 22:36:23.000 267 30780.81 71.12 43639.82 88888.00 2010-09-24 22:36:24.000 267 30780.78 71.08 43639.78 88888.00 2010-09-24 22:36:25.000 267 30780.77 71.12 43639.81 53397.36 2010-09-24 22:36:26.000 267 30780.76 71.13 43639.83 88888.00 2010-09-24 22:36:27.000 267 30780.76 71.16 43639.84 88888.00 2010-09-24 22:36:28.000 267 30780.75 71.13 43639.85 88888.00 2010-09-24 22:36:29.000 267 30780.76 71.14 43639.85 88888.00 2010-09-24 22:36:30.000 267 30780.76 71.13 43639.81 53397.32 2010-09-24 22:36:31.000 267 30780.76 71.10 43639.84 88888.00 2010-09-24 22:36:32.000 267 30780.77 71.09 43639.82 88888.00 2010-09-24 22:36:33.000 267 30780.79 71.11 43639.80 88888.00 2010-09-24 22:36:34.000 267 30780.80 71.08 43639.85 88888.00 2010-09-24 22:36:35.000 267 30780.80 71.09 43639.83 53397.26 2010-09-24 22:36:36.000 267 30780.81 71.14 43639.85 88888.00 2010-09-24 22:36:37.000 267 30780.82 71.10 43639.82 88888.00 2010-09-24 22:36:38.000 267 30780.83 71.05 43639.79 88888.00 2010-09-24 22:36:39.000 267 30780.86 71.01 43639.80 88888.00 2010-09-24 22:36:40.000 267 30780.86 71.03 43639.79 53397.29 2010-09-24 22:36:41.000 267 30780.86 71.03 43639.83 88888.00 2010-09-24 22:36:42.000 267 30780.82 71.04 43639.87 88888.00 2010-09-24 22:36:43.000 267 30780.86 71.04 43639.87 88888.00 2010-09-24 22:36:44.000 267 30780.83 71.00 43639.81 88888.00 2010-09-24 22:36:45.000 267 30780.85 71.00 43639.80 53397.29 2010-09-24 22:36:46.000 267 30780.88 71.01 43639.76 88888.00 2010-09-24 22:36:47.000 267 30780.91 71.02 43639.76 88888.00 2010-09-24 22:36:48.000 267 30780.91 71.06 43639.81 88888.00 2010-09-24 22:36:49.000 267 30780.87 71.06 43639.79 88888.00 2010-09-24 22:36:50.000 267 30780.86 71.03 43639.76 53397.31 2010-09-24 22:36:51.000 267 30780.84 71.04 43639.75 88888.00 2010-09-24 22:36:52.000 267 30780.83 71.04 43639.74 88888.00 2010-09-24 22:36:53.000 267 30780.83 71.04 43639.77 88888.00 2010-09-24 22:36:54.000 267 30780.85 71.01 43639.77 88888.00 2010-09-24 22:36:55.000 267 30780.84 70.97 43639.77 53397.30 2010-09-24 22:36:56.000 267 30780.86 70.98 43639.84 88888.00 2010-09-24 22:36:57.000 267 30780.90 71.02 43639.87 88888.00 2010-09-24 22:36:58.000 267 30780.92 71.03 43639.84 88888.00 2010-09-24 22:36:59.000 267 30780.95 71.06 43639.84 88888.00 2010-09-24 22:37:00.000 267 30780.94 71.08 43639.83 53397.33 2010-09-24 22:37:01.000 267 30780.93 71.07 43639.88 88888.00 2010-09-24 22:37:02.000 267 30780.95 71.07 43639.87 88888.00 2010-09-24 22:37:03.000 267 30780.97 71.08 43639.90 88888.00 2010-09-24 22:37:04.000 267 30780.95 71.07 43639.90 88888.00 2010-09-24 22:37:05.000 267 30780.94 71.08 43639.90 53397.35 2010-09-24 22:37:06.000 267 30780.90 71.09 43639.91 88888.00 2010-09-24 22:37:07.000 267 30780.90 71.08 43639.90 88888.00 2010-09-24 22:37:08.000 267 30780.95 71.09 43639.89 88888.00 2010-09-24 22:37:09.000 267 30780.98 71.13 43639.89 88888.00 2010-09-24 22:37:10.000 267 30780.92 71.14 43639.86 53397.36 2010-09-24 22:37:11.000 267 30780.88 71.10 43639.87 88888.00 2010-09-24 22:37:12.000 267 30780.89 71.11 43639.89 88888.00 2010-09-24 22:37:13.000 267 30780.88 71.20 43639.94 88888.00 2010-09-24 22:37:14.000 267 30780.92 71.19 43639.91 88888.00 2010-09-24 22:37:15.000 267 30780.90 71.19 43639.89 53397.35 2010-09-24 22:37:16.000 267 30780.90 71.20 43639.93 88888.00 2010-09-24 22:37:17.000 267 30780.90 71.22 43639.94 88888.00 2010-09-24 22:37:18.000 267 30780.91 71.29 43639.95 88888.00 2010-09-24 22:37:19.000 267 30780.90 71.32 43639.94 88888.00 2010-09-24 22:37:20.000 267 30780.94 71.35 43639.95 53397.33 2010-09-24 22:37:21.000 267 30780.94 71.36 43639.95 88888.00 2010-09-24 22:37:22.000 267 30780.95 71.35 43639.94 88888.00 2010-09-24 22:37:23.000 267 30780.98 71.37 43639.92 88888.00 2010-09-24 22:37:24.000 267 30780.94 71.38 43639.89 88888.00 2010-09-24 22:37:25.000 267 30780.96 71.36 43639.91 53397.36 2010-09-24 22:37:26.000 267 30780.96 71.41 43639.97 88888.00 2010-09-24 22:37:27.000 267 30780.93 71.43 43639.97 88888.00 2010-09-24 22:37:28.000 267 30780.91 71.40 43639.97 88888.00 2010-09-24 22:37:29.000 267 30780.94 71.44 43639.96 88888.00 2010-09-24 22:37:30.000 267 30780.93 71.48 43639.89 53397.36 2010-09-24 22:37:31.000 267 30780.91 71.48 43639.87 88888.00 2010-09-24 22:37:32.000 267 30780.90 71.46 43639.81 88888.00 2010-09-24 22:37:33.000 267 30780.93 71.49 43639.82 88888.00 2010-09-24 22:37:34.000 267 30780.91 71.56 43639.84 88888.00 2010-09-24 22:37:35.000 267 30780.88 71.55 43639.88 53397.37 2010-09-24 22:37:36.000 267 30780.89 71.55 43639.88 88888.00 2010-09-24 22:37:37.000 267 30780.90 71.58 43639.88 88888.00 2010-09-24 22:37:38.000 267 30780.90 71.64 43639.85 88888.00 2010-09-24 22:37:39.000 267 30780.90 71.66 43639.88 88888.00 2010-09-24 22:37:40.000 267 30780.90 71.67 43639.88 53397.35 2010-09-24 22:37:41.000 267 30780.90 71.67 43639.84 88888.00 2010-09-24 22:37:42.000 267 30780.91 71.68 43639.87 88888.00 2010-09-24 22:37:43.000 267 30780.90 71.69 43639.92 88888.00 2010-09-24 22:37:44.000 267 30780.90 71.69 43639.88 88888.00 2010-09-24 22:37:45.000 267 30780.93 71.74 43639.88 53397.39 2010-09-24 22:37:46.000 267 30781.00 71.77 43639.86 88888.00 2010-09-24 22:37:47.000 267 30781.02 71.72 43639.83 88888.00 2010-09-24 22:37:48.000 267 30781.02 71.68 43639.87 88888.00 2010-09-24 22:37:49.000 267 30781.04 71.72 43639.93 88888.00 2010-09-24 22:37:50.000 267 30781.03 71.71 43639.93 53397.44 2010-09-24 22:37:51.000 267 30781.02 71.73 43639.89 88888.00 2010-09-24 22:37:52.000 267 30781.01 71.73 43639.87 88888.00 2010-09-24 22:37:53.000 267 30781.01 71.75 43639.89 88888.00 2010-09-24 22:37:54.000 267 30780.95 71.79 43639.85 88888.00 2010-09-24 22:37:55.000 267 30780.96 71.78 43639.88 53397.46 2010-09-24 22:37:56.000 267 30780.98 71.75 43639.88 88888.00 2010-09-24 22:37:57.000 267 30781.01 71.76 43639.91 88888.00 2010-09-24 22:37:58.000 267 30781.01 71.77 43639.92 88888.00 2010-09-24 22:37:59.000 267 30781.02 71.77 43639.85 88888.00 2010-09-24 22:38:00.000 267 30780.97 71.84 43639.95 53397.46 2010-09-24 22:38:01.000 267 30781.03 71.83 43640.03 88888.00 2010-09-24 22:38:02.000 267 30781.10 71.81 43639.96 88888.00 2010-09-24 22:38:03.000 267 30781.09 71.81 43639.93 88888.00 2010-09-24 22:38:04.000 267 30781.10 71.86 43639.97 88888.00 2010-09-24 22:38:05.000 267 30781.12 71.86 43639.96 53397.50 2010-09-24 22:38:06.000 267 30781.10 71.88 43639.96 88888.00 2010-09-24 22:38:07.000 267 30781.12 71.86 43639.96 88888.00 2010-09-24 22:38:08.000 267 30781.13 71.87 43639.95 88888.00 2010-09-24 22:38:09.000 267 30781.19 71.85 43639.86 88888.00 2010-09-24 22:38:10.000 267 30781.18 71.83 43639.87 53397.53 2010-09-24 22:38:11.000 267 30781.15 71.82 43639.97 88888.00 2010-09-24 22:38:12.000 267 30781.13 71.85 43639.96 88888.00 2010-09-24 22:38:13.000 267 30781.15 71.91 43639.96 88888.00 2010-09-24 22:38:14.000 267 30781.17 71.91 43639.94 88888.00 2010-09-24 22:38:15.000 267 30781.16 71.91 43639.92 53397.54 2010-09-24 22:38:16.000 267 30781.14 71.87 43639.88 88888.00 2010-09-24 22:38:17.000 267 30781.15 71.88 43639.90 88888.00 2010-09-24 22:38:18.000 267 30781.13 71.82 43640.02 88888.00 2010-09-24 22:38:19.000 267 30781.21 71.87 43640.00 88888.00 2010-09-24 22:38:20.000 267 30781.24 71.85 43639.84 53397.55 2010-09-24 22:38:21.000 267 30781.22 71.91 43639.81 88888.00 2010-09-24 22:38:22.000 267 30781.18 71.89 43639.77 88888.00 2010-09-24 22:38:23.000 267 30781.21 71.88 43639.82 88888.00 2010-09-24 22:38:24.000 267 30781.21 71.89 43639.82 88888.00 2010-09-24 22:38:25.000 267 30781.22 71.94 43639.84 53397.50 2010-09-24 22:38:26.000 267 30781.23 71.94 43639.85 88888.00 2010-09-24 22:38:27.000 267 30781.25 71.97 43639.89 88888.00 2010-09-24 22:38:28.000 267 30781.24 71.98 43639.88 88888.00 2010-09-24 22:38:29.000 267 30781.25 71.98 43639.89 88888.00 2010-09-24 22:38:30.000 267 30781.22 71.97 43639.91 53397.51 2010-09-24 22:38:31.000 267 30781.19 71.95 43639.87 88888.00 2010-09-24 22:38:32.000 267 30781.19 72.00 43639.93 88888.00 2010-09-24 22:38:33.000 267 30781.18 72.02 43639.87 88888.00 2010-09-24 22:38:34.000 267 30781.17 72.01 43639.83 88888.00 2010-09-24 22:38:35.000 267 30781.22 71.98 43639.84 53397.51 2010-09-24 22:38:36.000 267 30781.21 71.99 43639.90 88888.00 2010-09-24 22:38:37.000 267 30781.22 72.00 43639.90 88888.00 2010-09-24 22:38:38.000 267 30781.22 72.03 43639.93 88888.00 2010-09-24 22:38:39.000 267 30781.22 72.01 43639.96 88888.00 2010-09-24 22:38:40.000 267 30781.23 72.02 43639.95 53397.55 2010-09-24 22:38:41.000 267 30781.21 72.02 43639.90 88888.00 2010-09-24 22:38:42.000 267 30781.21 72.08 43639.98 88888.00 2010-09-24 22:38:43.000 267 30781.26 72.13 43640.02 88888.00 2010-09-24 22:38:44.000 267 30781.31 72.16 43640.04 88888.00 2010-09-24 22:38:45.000 267 30781.32 72.19 43640.06 53397.62 2010-09-24 22:38:46.000 267 30781.35 72.22 43640.03 88888.00 2010-09-24 22:38:47.000 267 30781.40 72.23 43640.01 88888.00 2010-09-24 22:38:48.000 267 30781.39 72.28 43640.03 88888.00 2010-09-24 22:38:49.000 267 30781.38 72.28 43640.03 88888.00 2010-09-24 22:38:50.000 267 30781.39 72.27 43640.03 53397.67 2010-09-24 22:38:51.000 267 30781.40 72.24 43640.08 88888.00 2010-09-24 22:38:52.000 267 30781.38 72.25 43640.06 88888.00 2010-09-24 22:38:53.000 267 30781.40 72.24 43640.03 88888.00 2010-09-24 22:38:54.000 267 30781.43 72.21 43639.98 88888.00 2010-09-24 22:38:55.000 267 30781.40 72.22 43639.92 53397.75 2010-09-24 22:38:56.000 267 30781.42 72.26 43639.96 88888.00 2010-09-24 22:38:57.000 267 30781.44 72.29 43639.96 88888.00 2010-09-24 22:38:58.000 267 30781.43 72.30 43640.03 88888.00 2010-09-24 22:38:59.000 267 30781.42 72.32 43640.03 88888.00 2010-09-24 22:39:00.000 267 30781.40 72.30 43640.03 53397.74 2010-09-24 22:39:01.000 267 30781.40 72.33 43640.06 88888.00 2010-09-24 22:39:02.000 267 30781.42 72.31 43640.01 88888.00 2010-09-24 22:39:03.000 267 30781.46 72.28 43640.00 88888.00 2010-09-24 22:39:04.000 267 30781.46 72.31 43640.03 88888.00 2010-09-24 22:39:05.000 267 30781.47 72.34 43639.98 53397.77 2010-09-24 22:39:06.000 267 30781.46 72.38 43639.98 88888.00 2010-09-24 22:39:07.000 267 30781.46 72.38 43640.04 88888.00 2010-09-24 22:39:08.000 267 30781.49 72.41 43640.04 88888.00 2010-09-24 22:39:09.000 267 30781.48 72.44 43640.04 88888.00 2010-09-24 22:39:10.000 267 30781.49 72.41 43640.07 53397.79 2010-09-24 22:39:11.000 267 30781.48 72.40 43640.07 88888.00 2010-09-24 22:39:12.000 267 30781.51 72.44 43640.07 88888.00 2010-09-24 22:39:13.000 267 30781.51 72.50 43640.11 88888.00 2010-09-24 22:39:14.000 267 30781.53 72.54 43640.13 88888.00 2010-09-24 22:39:15.000 267 30781.54 72.56 43640.08 53397.85 2010-09-24 22:39:16.000 267 30781.55 72.58 43640.12 88888.00 2010-09-24 22:39:17.000 267 30781.58 72.60 43640.13 88888.00 2010-09-24 22:39:18.000 267 30781.62 72.62 43640.17 88888.00 2010-09-24 22:39:19.000 267 30781.61 72.59 43640.09 88888.00 2010-09-24 22:39:20.000 267 30781.63 72.61 43640.07 53397.94 2010-09-24 22:39:21.000 267 30781.67 72.55 43640.10 88888.00 2010-09-24 22:39:22.000 267 30781.67 72.54 43640.11 88888.00 2010-09-24 22:39:23.000 267 30781.67 72.55 43640.14 88888.00 2010-09-24 22:39:24.000 267 30781.69 72.55 43640.14 88888.00 2010-09-24 22:39:25.000 267 30781.70 72.57 43640.11 53397.96 2010-09-24 22:39:26.000 267 30781.69 72.57 43640.10 88888.00 2010-09-24 22:39:27.000 267 30781.72 72.55 43640.11 88888.00 2010-09-24 22:39:28.000 267 30781.75 72.53 43640.08 88888.00 2010-09-24 22:39:29.000 267 30781.79 72.52 43640.07 88888.00 2010-09-24 22:39:30.000 267 30781.78 72.52 43640.04 53397.98 2010-09-24 22:39:31.000 267 30781.77 72.51 43640.05 88888.00 2010-09-24 22:39:32.000 267 30781.76 72.48 43640.05 88888.00 2010-09-24 22:39:33.000 267 30781.80 72.49 43640.04 88888.00 2010-09-24 22:39:34.000 267 30781.80 72.46 43640.06 88888.00 2010-09-24 22:39:35.000 267 30781.79 72.43 43640.02 53398.03 2010-09-24 22:39:36.000 267 30781.79 72.40 43640.01 88888.00 2010-09-24 22:39:37.000 267 30781.82 72.41 43640.06 88888.00 2010-09-24 22:39:38.000 267 30781.85 72.40 43640.08 88888.00 2010-09-24 22:39:39.000 267 30781.83 72.36 43640.10 88888.00 2010-09-24 22:39:40.000 267 30781.85 72.36 43640.13 53398.04 2010-09-24 22:39:41.000 267 30781.88 72.38 43640.12 88888.00 2010-09-24 22:39:42.000 267 30781.92 72.36 43640.10 88888.00 2010-09-24 22:39:43.000 267 30781.91 72.33 43640.08 88888.00 2010-09-24 22:39:44.000 267 30781.93 72.34 43640.07 88888.00 2010-09-24 22:39:45.000 267 30781.96 72.30 43640.07 53398.03 2010-09-24 22:39:46.000 267 30782.00 72.33 43640.07 88888.00 2010-09-24 22:39:47.000 267 30782.00 72.36 43640.11 88888.00 2010-09-24 22:39:48.000 267 30782.01 72.32 43640.16 88888.00 2010-09-24 22:39:49.000 267 30782.06 72.31 43640.17 88888.00 2010-09-24 22:39:50.000 267 30782.10 72.29 43640.12 53398.14 2010-09-24 22:39:51.000 267 30782.08 72.25 43640.13 88888.00 2010-09-24 22:39:52.000 267 30782.08 72.21 43640.11 88888.00 2010-09-24 22:39:53.000 267 30782.08 72.22 43640.11 88888.00 2010-09-24 22:39:54.000 267 30782.14 72.26 43640.13 88888.00 2010-09-24 22:39:55.000 267 30782.17 72.24 43640.12 53398.18 2010-09-24 22:39:56.000 267 30782.16 72.24 43640.14 88888.00 2010-09-24 22:39:57.000 267 30782.19 72.23 43640.15 88888.00 2010-09-24 22:39:58.000 267 30782.22 72.20 43640.15 88888.00 2010-09-24 22:39:59.000 267 30782.18 72.18 43640.16 88888.00 2010-09-24 22:40:00.000 267 30782.17 72.14 43640.15 53398.28 2010-09-24 22:40:01.000 267 30782.22 72.13 43640.13 88888.00 2010-09-24 22:40:02.000 267 30782.25 72.13 43640.18 88888.00 2010-09-24 22:40:03.000 267 30782.23 72.06 43640.20 88888.00 2010-09-24 22:40:04.000 267 30782.25 72.08 43640.14 88888.00 2010-09-24 22:40:05.000 267 30782.22 72.05 43640.14 53398.26 2010-09-24 22:40:06.000 267 30782.22 72.00 43640.13 88888.00 2010-09-24 22:40:07.000 267 30782.22 71.95 43640.06 88888.00 2010-09-24 22:40:08.000 267 30782.21 71.94 43640.07 88888.00 2010-09-24 22:40:09.000 267 30782.20 71.92 43640.04 88888.00 2010-09-24 22:40:10.000 267 30782.18 71.88 43640.06 53398.28 2010-09-24 22:40:11.000 267 30782.12 71.79 43640.06 88888.00 2010-09-24 22:40:12.000 267 30782.13 71.77 43640.07 88888.00 2010-09-24 22:40:13.000 267 30782.15 71.75 43640.00 88888.00 2010-09-24 22:40:14.000 267 30782.13 71.72 43640.00 88888.00 2010-09-24 22:40:15.000 267 30782.09 71.63 43639.99 53398.17 2010-09-24 22:40:16.000 267 30782.04 71.56 43639.99 88888.00 2010-09-24 22:40:17.000 267 30782.01 71.57 43639.98 88888.00 2010-09-24 22:40:18.000 267 30782.01 71.56 43639.95 88888.00 2010-09-24 22:40:19.000 267 30782.06 71.57 43639.93 88888.00 2010-09-24 22:40:20.000 267 30782.06 71.63 43639.93 53398.09 2010-09-24 22:40:21.000 267 30782.05 71.58 43639.92 88888.00 2010-09-24 22:40:22.000 267 30781.99 71.56 43639.93 88888.00 2010-09-24 22:40:23.000 267 30781.94 71.55 43639.96 88888.00 2010-09-24 22:40:24.000 267 30781.90 71.54 43639.98 88888.00 2010-09-24 22:40:25.000 267 30781.87 71.55 43640.02 53397.99 2010-09-24 22:40:26.000 267 30781.84 71.56 43640.01 88888.00 2010-09-24 22:40:27.000 267 30781.82 71.53 43639.97 88888.00 2010-09-24 22:40:28.000 267 30781.79 71.54 43639.98 88888.00 2010-09-24 22:40:29.000 267 30781.79 71.56 43640.04 88888.00 2010-09-24 22:40:30.000 267 30781.76 71.55 43640.03 53397.90 2010-09-24 22:40:31.000 267 30781.74 71.54 43640.01 88888.00 2010-09-24 22:40:32.000 267 30781.71 71.59 43639.99 88888.00 2010-09-24 22:40:33.000 267 30781.69 71.59 43639.95 88888.00 2010-09-24 22:40:34.000 267 30781.67 71.57 43639.95 88888.00 2010-09-24 22:40:35.000 267 30781.61 71.57 43639.94 53397.81 2010-09-24 22:40:36.000 267 30781.58 71.58 43639.93 88888.00 2010-09-24 22:40:37.000 267 30781.52 71.55 43639.93 88888.00 2010-09-24 22:40:38.000 267 30781.50 71.56 43640.00 88888.00 2010-09-24 22:40:39.000 267 30781.48 71.55 43640.03 88888.00 2010-09-24 22:40:40.000 267 30781.42 71.53 43640.02 53397.75 2010-09-24 22:40:41.000 267 30781.41 71.55 43640.00 88888.00 2010-09-24 22:40:42.000 267 30781.40 71.56 43640.04 88888.00 2010-09-24 22:40:43.000 267 30781.37 71.58 43640.06 88888.00 2010-09-24 22:40:44.000 267 30781.37 71.59 43640.03 88888.00 2010-09-24 22:40:45.000 267 30781.38 71.63 43640.00 53397.67 2010-09-24 22:40:46.000 267 30781.32 71.65 43639.95 88888.00 2010-09-24 22:40:47.000 267 30781.28 71.65 43639.99 88888.00 2010-09-24 22:40:48.000 267 30781.29 71.67 43639.97 88888.00 2010-09-24 22:40:49.000 267 30781.23 71.69 43640.00 88888.00 2010-09-24 22:40:50.000 267 30781.19 71.62 43639.99 53397.58 2010-09-24 22:40:51.000 267 30781.17 71.63 43639.96 88888.00 2010-09-24 22:40:52.000 267 30781.11 71.61 43639.95 88888.00 2010-09-24 22:40:53.000 267 30781.06 71.66 43639.97 88888.00 2010-09-24 22:40:54.000 267 30781.07 71.64 43639.95 88888.00 2010-09-24 22:40:55.000 267 30781.05 71.62 43639.90 53397.46 2010-09-24 22:40:56.000 267 30781.01 71.65 43639.90 88888.00 2010-09-24 22:40:57.000 267 30781.04 71.65 43639.90 88888.00 2010-09-24 22:40:58.000 267 30781.03 71.68 43639.89 88888.00 2010-09-24 22:40:59.000 267 30780.97 71.69 43639.86 88888.00 2010-09-24 22:41:00.000 267 30780.91 71.72 43639.86 53397.35 2010-09-24 22:41:01.000 267 30780.86 71.66 43639.91 88888.00 2010-09-24 22:41:02.000 267 30780.82 71.65 43639.90 88888.00 2010-09-24 22:41:03.000 267 30780.77 71.70 43639.87 88888.00 2010-09-24 22:41:04.000 267 30780.77 71.73 43639.84 88888.00 2010-09-24 22:41:05.000 267 30780.72 71.74 43639.88 53397.22 2010-09-24 22:41:06.000 267 30780.69 71.77 43639.88 88888.00 2010-09-24 22:41:07.000 267 30780.66 71.81 43639.92 88888.00 2010-09-24 22:41:08.000 267 30780.63 71.82 43639.93 88888.00 2010-09-24 22:41:09.000 267 30780.59 71.81 43639.90 88888.00 2010-09-24 22:41:10.000 267 30780.57 71.81 43639.85 53397.14 2010-09-24 22:41:11.000 267 30780.59 71.82 43639.85 88888.00 2010-09-24 22:41:12.000 267 30780.56 71.84 43639.90 88888.00 2010-09-24 22:41:13.000 267 30780.56 71.89 43639.91 88888.00 2010-09-24 22:41:14.000 267 30780.57 71.96 43639.87 88888.00 2010-09-24 22:41:15.000 267 30780.58 71.98 43639.87 53397.08 2010-09-24 22:41:16.000 267 30780.55 71.96 43639.81 88888.00 2010-09-24 22:41:17.000 267 30780.50 71.96 43639.87 88888.00 2010-09-24 22:41:18.000 267 30780.49 72.00 43639.85 88888.00 2010-09-24 22:41:19.000 267 30780.48 72.00 43639.83 88888.00 2010-09-24 22:41:20.000 267 30780.49 72.03 43639.83 53397.04 2010-09-24 22:41:21.000 267 30780.43 72.02 43639.77 88888.00 2010-09-24 22:41:22.000 267 30780.41 72.01 43639.76 88888.00 2010-09-24 22:41:23.000 267 30780.42 72.02 43639.82 88888.00 2010-09-24 22:41:24.000 267 30780.42 72.07 43639.81 88888.00 2010-09-24 22:41:25.000 267 30780.40 72.12 43639.80 53396.98 2010-09-24 22:41:26.000 267 30780.39 72.16 43639.80 88888.00 2010-09-24 22:41:27.000 267 30780.41 72.18 43639.82 88888.00 2010-09-24 22:41:28.000 267 30780.40 72.19 43639.81 88888.00 2010-09-24 22:41:29.000 267 30780.36 72.20 43639.84 88888.00 2010-09-24 22:41:30.000 267 30780.40 72.23 43639.84 53396.93 2010-09-24 22:41:31.000 267 30780.42 72.24 43639.81 88888.00 2010-09-24 22:41:32.000 267 30780.42 72.31 43639.81 88888.00 2010-09-24 22:41:33.000 267 30780.37 72.32 43639.83 88888.00 2010-09-24 22:41:34.000 267 30780.39 72.33 43639.85 88888.00 2010-09-24 22:41:35.000 267 30780.40 72.34 43639.84 53396.90 2010-09-24 22:41:36.000 267 30780.37 72.34 43639.83 88888.00 2010-09-24 22:41:37.000 267 30780.42 72.38 43639.87 88888.00 2010-09-24 22:41:38.000 267 30780.41 72.36 43639.95 88888.00 2010-09-24 22:41:39.000 267 30780.38 72.40 43639.89 88888.00 2010-09-24 22:41:40.000 267 30780.37 72.43 43639.89 53396.92 2010-09-24 22:41:41.000 267 30780.39 72.40 43639.87 88888.00 2010-09-24 22:41:42.000 267 30780.40 72.48 43639.89 88888.00 2010-09-24 22:41:43.000 267 30780.37 72.53 43639.89 88888.00 2010-09-24 22:41:44.000 267 30780.37 72.52 43639.85 88888.00 2010-09-24 22:41:45.000 267 30780.35 72.51 43639.84 53396.89 2010-09-24 22:41:46.000 267 30780.37 72.54 43639.86 88888.00 2010-09-24 22:41:47.000 267 30780.37 72.55 43639.89 88888.00 2010-09-24 22:41:48.000 267 30780.37 72.59 43639.89 88888.00 2010-09-24 22:41:49.000 267 30780.35 72.62 43639.86 88888.00 2010-09-24 22:41:50.000 267 30780.34 72.61 43639.85 53396.89 2010-09-24 22:41:51.000 267 30780.31 72.59 43639.86 88888.00 2010-09-24 22:41:52.000 267 30780.31 72.61 43639.90 88888.00 2010-09-24 22:41:53.000 267 30780.34 72.62 43639.90 88888.00 2010-09-24 22:41:54.000 267 30780.35 72.65 43639.86 88888.00 2010-09-24 22:41:55.000 267 30780.35 72.68 43639.91 53396.90 2010-09-24 22:41:56.000 267 30780.35 72.71 43639.85 88888.00 2010-09-24 22:41:57.000 267 30780.38 72.71 43639.83 88888.00 2010-09-24 22:41:58.000 267 30780.38 72.72 43639.86 88888.00 2010-09-24 22:41:59.000 267 30780.38 72.69 43639.89 88888.00 2010-09-24 22:42:00.000 267 30780.33 72.70 43639.86 53396.90 2010-09-24 22:42:01.000 267 30780.31 72.75 43639.86 88888.00 2010-09-24 22:42:02.000 267 30780.27 72.74 43639.81 88888.00 2010-09-24 22:42:03.000 267 30780.28 72.73 43639.79 88888.00 2010-09-24 22:42:04.000 267 30780.26 72.70 43639.75 88888.00 2010-09-24 22:42:05.000 267 30780.22 72.71 43639.72 53396.82 2010-09-24 22:42:06.000 267 30780.21 72.71 43639.70 88888.00 2010-09-24 22:42:07.000 267 30780.21 72.70 43639.64 88888.00 2010-09-24 22:42:08.000 267 30780.22 72.70 43639.65 88888.00 2010-09-24 22:42:09.000 267 30780.22 72.71 43639.65 88888.00 2010-09-24 22:42:10.000 267 30780.20 72.74 43639.65 53396.72 2010-09-24 22:42:11.000 267 30780.17 72.76 43639.63 88888.00 2010-09-24 22:42:12.000 267 30780.12 72.74 43639.65 88888.00 2010-09-24 22:42:13.000 267 30780.07 72.73 43639.69 88888.00 2010-09-24 22:42:14.000 267 30780.04 72.76 43639.74 88888.00 2010-09-24 22:42:15.000 267 30780.04 72.77 43639.72 53396.61 2010-09-24 22:42:16.000 267 30780.06 72.79 43639.71 88888.00 2010-09-24 22:42:17.000 267 30780.06 72.84 43639.73 88888.00 2010-09-24 22:42:18.000 267 30780.08 72.84 43639.72 88888.00 2010-09-24 22:42:19.000 267 30780.07 72.85 43639.68 88888.00 2010-09-24 22:42:20.000 267 30780.07 72.87 43639.67 53396.61 2010-09-24 22:42:21.000 267 30780.07 72.90 43639.69 88888.00 2010-09-24 22:42:22.000 267 30780.07 72.97 43639.71 88888.00 2010-09-24 22:42:23.000 267 30780.07 72.97 43639.72 88888.00 2010-09-24 22:42:24.000 267 30780.09 72.95 43639.73 88888.00 2010-09-24 22:42:25.000 267 30780.10 73.03 43639.73 53396.64 2010-09-24 22:42:26.000 267 30780.09 73.07 43639.70 88888.00 2010-09-24 22:42:27.000 267 30780.09 73.09 43639.72 88888.00 2010-09-24 22:42:28.000 267 30780.09 73.10 43639.76 88888.00 2010-09-24 22:42:29.000 267 30780.11 73.11 43639.75 88888.00 2010-09-24 22:42:30.000 267 30780.11 73.09 43639.73 53396.64 2010-09-24 22:42:31.000 267 30780.08 73.12 43639.72 88888.00 2010-09-24 22:42:32.000 267 30780.06 73.15 43639.78 88888.00 2010-09-24 22:42:33.000 267 30780.07 73.15 43639.75 88888.00 2010-09-24 22:42:34.000 267 30780.07 73.17 43639.74 88888.00 2010-09-24 22:42:35.000 267 30780.09 73.20 43639.72 53396.65 2010-09-24 22:42:36.000 267 30780.11 73.21 43639.71 88888.00 2010-09-24 22:42:37.000 267 30780.11 73.18 43639.71 88888.00 2010-09-24 22:42:38.000 267 30780.12 73.15 43639.74 88888.00 2010-09-24 22:42:39.000 267 30780.11 73.20 43639.76 88888.00 2010-09-24 22:42:40.000 267 30780.13 73.18 43639.76 53396.68 2010-09-24 22:42:41.000 267 30780.11 73.17 43639.73 88888.00 2010-09-24 22:42:42.000 267 30780.13 73.20 43639.77 88888.00 2010-09-24 22:42:43.000 267 30780.14 73.18 43639.81 88888.00 2010-09-24 22:42:44.000 267 30780.19 73.22 43639.79 88888.00 2010-09-24 22:42:45.000 267 30780.20 73.27 43639.76 53396.69 2010-09-24 22:42:46.000 267 30780.23 73.29 43639.66 88888.00 2010-09-24 22:42:47.000 267 30780.24 73.28 43639.66 88888.00 2010-09-24 22:42:48.000 267 30780.23 73.32 43639.74 88888.00 2010-09-24 22:42:49.000 267 30780.26 73.33 43639.77 88888.00 2010-09-24 22:42:50.000 267 30780.22 73.33 43639.79 53396.70 2010-09-24 22:42:51.000 267 30780.22 73.31 43639.77 88888.00 2010-09-24 22:42:52.000 267 30780.19 73.31 43639.76 88888.00 2010-09-24 22:42:53.000 267 30780.17 73.35 43639.76 88888.00 2010-09-24 22:42:54.000 267 30780.20 73.34 43639.77 88888.00 2010-09-24 22:42:55.000 267 30780.18 73.36 43639.79 53396.72 2010-09-24 22:42:56.000 267 30780.18 73.33 43639.83 88888.00 2010-09-24 22:42:57.000 267 30780.17 73.33 43639.81 88888.00 2010-09-24 22:42:58.000 267 30780.18 73.34 43639.79 88888.00 2010-09-24 22:42:59.000 267 30780.17 73.31 43639.78 88888.00 2010-09-24 22:43:00.000 267 30780.18 73.31 43639.75 53396.70 2010-09-24 22:43:01.000 267 30780.19 73.34 43639.76 88888.00 2010-09-24 22:43:02.000 267 30780.18 73.39 43639.83 88888.00 2010-09-24 22:43:03.000 267 30780.20 73.40 43639.75 88888.00 2010-09-24 22:43:04.000 267 30780.19 73.43 43639.70 88888.00 2010-09-24 22:43:05.000 267 30780.21 73.46 43639.70 53396.72 2010-09-24 22:43:06.000 267 30780.20 73.49 43639.71 88888.00 2010-09-24 22:43:07.000 267 30780.21 73.48 43639.76 88888.00 2010-09-24 22:43:08.000 267 30780.22 73.49 43639.75 88888.00 2010-09-24 22:43:09.000 267 30780.25 73.48 43639.71 88888.00 2010-09-24 22:43:10.000 267 30780.26 73.52 43639.70 53396.74 2010-09-24 22:43:11.000 267 30780.26 73.55 43639.73 88888.00 2010-09-24 22:43:12.000 267 30780.24 73.56 43639.71 88888.00 2010-09-24 22:43:13.000 267 30780.26 73.58 43639.74 88888.00 2010-09-24 22:43:14.000 267 30780.27 73.59 43639.75 88888.00 2010-09-24 22:43:15.000 267 30780.25 73.60 43639.78 53396.75 2010-09-24 22:43:16.000 267 30780.23 73.57 43639.74 88888.00 2010-09-24 22:43:17.000 267 30780.23 73.61 43639.72 88888.00 2010-09-24 22:43:18.000 267 30780.28 73.66 43639.76 88888.00 2010-09-24 22:43:19.000 267 30780.32 73.71 43639.79 88888.00 2010-09-24 22:43:20.000 267 30780.29 73.73 43639.77 53396.79 2010-09-24 22:43:21.000 267 30780.24 73.74 43639.75 88888.00 2010-09-24 22:43:22.000 267 30780.24 73.76 43639.74 88888.00 2010-09-24 22:43:23.000 267 30780.26 73.78 43639.75 88888.00 2010-09-24 22:43:24.000 267 30780.23 73.84 43639.80 88888.00 2010-09-24 22:43:25.000 267 30780.22 73.82 43639.76 53396.74 2010-09-24 22:43:26.000 267 30780.24 73.84 43639.72 88888.00 2010-09-24 22:43:27.000 267 30780.26 73.85 43639.75 88888.00 2010-09-24 22:43:28.000 267 30780.25 73.91 43639.79 88888.00 2010-09-24 22:43:29.000 267 30780.24 73.88 43639.77 88888.00 2010-09-24 22:43:30.000 267 30780.22 73.90 43639.81 53396.75 2010-09-24 22:43:31.000 267 30780.20 73.96 43639.77 88888.00 2010-09-24 22:43:32.000 267 30780.24 73.97 43639.79 88888.00 2010-09-24 22:43:33.000 267 30780.26 73.97 43639.78 88888.00 2010-09-24 22:43:34.000 267 30780.23 73.94 43639.80 88888.00 2010-09-24 22:43:35.000 267 30780.22 73.98 43639.82 53396.74 2010-09-24 22:43:36.000 267 30780.24 74.03 43639.79 88888.00 2010-09-24 22:43:37.000 267 30780.28 74.02 43639.80 88888.00 2010-09-24 22:43:38.000 267 30780.30 74.04 43639.79 88888.00 2010-09-24 22:43:39.000 267 30780.28 74.03 43639.78 88888.00 2010-09-24 22:43:40.000 267 30780.27 74.08 43639.81 53396.78 2010-09-24 22:43:41.000 267 30780.29 74.10 43639.80 88888.00 2010-09-24 22:43:42.000 267 30780.34 74.11 43639.82 88888.00 2010-09-24 22:43:43.000 267 30780.36 74.10 43639.85 88888.00 2010-09-24 22:43:44.000 267 30780.36 74.12 43639.90 88888.00 2010-09-24 22:43:45.000 267 30780.39 74.17 43639.89 53396.78 2010-09-24 22:43:46.000 267 30780.40 74.20 43639.82 88888.00 2010-09-24 22:43:47.000 267 30780.47 74.26 43639.83 88888.00 2010-09-24 22:43:48.000 267 30780.53 74.23 43639.85 88888.00 2010-09-24 22:43:49.000 267 30780.54 74.22 43639.83 88888.00 2010-09-24 22:43:50.000 267 30780.55 74.23 43639.79 53396.90 2010-09-24 22:43:51.000 267 30780.59 74.28 43639.79 88888.00 2010-09-24 22:43:52.000 267 30780.58 74.30 43639.77 88888.00 2010-09-24 22:43:53.000 267 30780.59 74.29 43639.74 88888.00 2010-09-24 22:43:54.000 267 30780.59 74.33 43639.71 88888.00 2010-09-24 22:43:55.000 267 30780.61 74.33 43639.71 53396.98 2010-09-24 22:43:56.000 267 30780.64 74.35 43639.74 88888.00 2010-09-24 22:43:57.000 267 30780.67 74.35 43639.71 88888.00 2010-09-24 22:43:58.000 267 30780.72 74.36 43639.74 88888.00 2010-09-24 22:43:59.000 267 30780.73 74.35 43639.77 88888.00 2010-09-24 22:44:00.000 267 30780.76 74.38 43639.80 53397.09 2010-09-24 22:44:01.000 267 30780.74 74.36 43639.86 88888.00 2010-09-24 22:44:02.000 267 30780.71 74.29 43639.96 88888.00 2010-09-24 22:44:03.000 267 30780.84 74.39 43639.82 88888.00 2010-09-24 22:44:04.000 267 30780.88 74.40 43639.80 88888.00 2010-09-24 22:44:05.000 267 30780.88 74.40 43639.79 53397.23 2010-09-24 22:44:06.000 267 30780.88 74.41 43639.81 88888.00 2010-09-24 22:44:07.000 267 30780.86 74.38 43639.84 88888.00 2010-09-24 22:44:08.000 267 30780.90 74.38 43639.82 88888.00 2010-09-24 22:44:09.000 267 30780.89 74.35 43639.76 88888.00 2010-09-24 22:44:10.000 267 30780.90 74.33 43639.78 53397.22 2010-09-24 22:44:11.000 267 30780.92 74.33 43639.75 88888.00 2010-09-24 22:44:12.000 267 30780.90 74.30 43639.79 88888.00 2010-09-24 22:44:13.000 267 30780.93 74.33 43639.83 88888.00 2010-09-24 22:44:14.000 267 30780.92 74.34 43639.79 88888.00 2010-09-24 22:44:15.000 267 30780.94 74.31 43639.70 53397.22 2010-09-24 22:44:16.000 267 30780.95 74.27 43639.71 88888.00 2010-09-24 22:44:17.000 267 30780.96 74.30 43639.79 88888.00 2010-09-24 22:44:18.000 267 30780.96 74.30 43639.77 88888.00 2010-09-24 22:44:19.000 267 30780.96 74.29 43639.71 88888.00 2010-09-24 22:44:20.000 267 30780.98 74.30 43639.73 53397.23 2010-09-24 22:44:21.000 267 30780.97 74.29 43639.70 88888.00 2010-09-24 22:44:22.000 267 30780.95 74.27 43639.72 88888.00 2010-09-24 22:44:23.000 267 30780.93 74.31 43639.77 88888.00 2010-09-24 22:44:24.000 267 30780.90 74.30 43639.74 88888.00 2010-09-24 22:44:25.000 267 30780.95 74.29 43639.76 53397.21 2010-09-24 22:44:26.000 267 30780.95 74.27 43639.77 88888.00 2010-09-24 22:44:27.000 267 30780.94 74.26 43639.73 88888.00 2010-09-24 22:44:28.000 267 30780.94 74.30 43639.74 88888.00 2010-09-24 22:44:29.000 267 30780.95 74.28 43639.78 88888.00 2010-09-24 22:44:30.000 267 30780.95 74.31 43639.80 53397.17 2010-09-24 22:44:31.000 267 30780.93 74.30 43639.77 88888.00 2010-09-24 22:44:32.000 267 30780.90 74.30 43639.79 88888.00 2010-09-24 22:44:33.000 267 30780.88 74.32 43639.81 88888.00 2010-09-24 22:44:34.000 267 30780.90 74.34 43639.79 88888.00 2010-09-24 22:44:35.000 267 30780.88 74.32 43639.76 53397.18 2010-09-24 22:44:36.000 267 30780.89 74.34 43639.78 88888.00 2010-09-24 22:44:37.000 267 30780.92 74.31 43639.78 88888.00 2010-09-24 22:44:38.000 267 30780.90 74.28 43639.76 88888.00 2010-09-24 22:44:39.000 267 30780.94 74.28 43639.75 88888.00 2010-09-24 22:44:40.000 267 30780.96 74.31 43639.77 53397.13 2010-09-24 22:44:41.000 267 30780.94 74.32 43639.80 88888.00 2010-09-24 22:44:42.000 267 30780.93 74.33 43639.78 88888.00 2010-09-24 22:44:43.000 267 30780.94 74.29 43639.79 88888.00 2010-09-24 22:44:44.000 267 30780.95 74.13 43639.67 88888.00 2010-09-24 22:44:45.000 267 30781.02 74.00 43639.28 53397.18 2010-09-24 22:44:46.000 267 30780.98 74.34 43639.71 88888.00 2010-09-24 22:44:47.000 267 30780.94 74.33 43639.80 88888.00 2010-09-24 22:44:48.000 267 30780.94 74.31 43639.79 88888.00 2010-09-24 22:44:49.000 267 30780.97 74.31 43639.78 88888.00 2010-09-24 22:44:50.000 267 30780.96 74.35 43639.78 53397.15 2010-09-24 22:44:51.000 267 30780.96 74.32 43639.74 88888.00 2010-09-24 22:44:52.000 267 30780.93 74.28 43639.78 88888.00 2010-09-24 22:44:53.000 267 30780.94 74.29 43639.79 88888.00 2010-09-24 22:44:54.000 267 30780.94 74.32 43639.75 88888.00 2010-09-24 22:44:55.000 267 30780.93 74.28 43639.75 53397.11 2010-09-24 22:44:56.000 267 30780.90 74.28 43639.80 88888.00 2010-09-24 22:44:57.000 267 30780.87 74.26 43639.76 88888.00 2010-09-24 22:44:58.000 267 30780.87 74.29 43639.80 88888.00 2010-09-24 22:44:59.000 267 30780.92 74.33 43639.79 88888.00 2010-09-24 22:45:00.000 267 30780.95 74.33 43639.75 53397.15 2010-09-24 22:45:01.000 267 30780.95 74.30 43639.77 88888.00 2010-09-24 22:45:02.000 267 30780.99 74.33 43639.78 88888.00 2010-09-24 22:45:03.000 267 30780.99 74.36 43639.78 88888.00 2010-09-24 22:45:04.000 267 30780.98 74.32 43639.73 88888.00 2010-09-24 22:45:05.000 267 30781.00 74.33 43639.70 53397.20 2010-09-24 22:45:06.000 267 30780.99 74.30 43639.70 88888.00 2010-09-24 22:45:07.000 267 30781.04 74.28 43639.71 88888.00 2010-09-24 22:45:08.000 267 30781.05 74.32 43639.76 88888.00 2010-09-24 22:45:09.000 267 30781.04 74.35 43639.76 88888.00 2010-09-24 22:45:10.000 267 30781.04 74.36 43639.81 53397.22 2010-09-24 22:45:11.000 267 30781.01 74.36 43639.76 88888.00 2010-09-24 22:45:12.000 267 30781.01 74.36 43639.74 88888.00 2010-09-24 22:45:13.000 267 30781.05 74.39 43639.72 88888.00 2010-09-24 22:45:14.000 267 30781.08 74.41 43639.75 88888.00 2010-09-24 22:45:15.000 267 30781.07 74.42 43639.77 53397.20 2010-09-24 22:45:16.000 267 30781.03 74.39 43639.73 88888.00 2010-09-24 22:45:17.000 267 30781.09 74.44 43639.74 88888.00 2010-09-24 22:45:18.000 267 30781.11 74.47 43639.68 88888.00 2010-09-24 22:45:19.000 267 30781.07 74.42 43639.69 88888.00 2010-09-24 22:45:20.000 267 30781.06 74.43 43639.72 53397.18 2010-09-24 22:45:21.000 267 30781.03 74.42 43639.72 88888.00 2010-09-24 22:45:22.000 267 30781.01 74.42 43639.76 88888.00 2010-09-24 22:45:23.000 267 30781.00 74.46 43639.81 88888.00 2010-09-24 22:45:24.000 267 30781.01 74.45 43639.74 88888.00 2010-09-24 22:45:25.000 267 30781.03 74.43 43639.78 53397.22 2010-09-24 22:45:26.000 267 30781.04 74.41 43639.82 88888.00 2010-09-24 22:45:27.000 267 30781.06 74.44 43639.73 88888.00 2010-09-24 22:45:28.000 267 30781.04 74.40 43639.69 88888.00 2010-09-24 22:45:29.000 267 30781.02 74.39 43639.72 88888.00 2010-09-24 22:45:30.000 267 30781.07 74.38 43639.83 53397.25 2010-09-24 22:45:31.000 267 30781.04 74.39 43639.81 88888.00 2010-09-24 22:45:32.000 267 30781.00 74.42 43639.73 88888.00 2010-09-24 22:45:33.000 267 30780.98 74.43 43639.70 88888.00 2010-09-24 22:45:34.000 267 30780.97 74.41 43639.71 88888.00 2010-09-24 22:45:35.000 267 30780.95 74.39 43639.68 53397.23 2010-09-24 22:45:36.000 267 30780.95 74.42 43639.65 88888.00 2010-09-24 22:45:37.000 267 30780.96 74.44 43639.65 88888.00 2010-09-24 22:45:38.000 267 30780.95 74.45 43639.63 88888.00 2010-09-24 22:45:39.000 267 30780.94 74.46 43639.66 88888.00 2010-09-24 22:45:40.000 267 30780.94 74.45 43639.65 53397.17 2010-09-24 22:45:41.000 267 30780.87 74.38 43639.71 88888.00 2010-09-24 22:45:42.000 267 30780.95 74.42 43639.66 88888.00 2010-09-24 22:45:43.000 267 30781.00 74.41 43639.61 88888.00 2010-09-24 22:45:44.000 267 30780.98 74.40 43639.61 88888.00 2010-09-24 22:45:45.000 267 30780.95 74.41 43639.57 53397.15 2010-09-24 22:45:46.000 267 30780.96 74.43 43639.57 88888.00 2010-09-24 22:45:47.000 267 30780.97 74.41 43639.60 88888.00 2010-09-24 22:45:48.000 267 30780.97 74.39 43639.58 88888.00 2010-09-24 22:45:49.000 267 30780.94 74.40 43639.56 88888.00 2010-09-24 22:45:50.000 267 30780.94 74.47 43639.59 53397.15 2010-09-24 22:45:51.000 267 30780.97 74.48 43639.64 88888.00 2010-09-24 22:45:52.000 267 30780.97 74.43 43639.60 88888.00 2010-09-24 22:45:53.000 267 30780.97 74.42 43639.58 88888.00 2010-09-24 22:45:54.000 267 30780.96 74.45 43639.56 88888.00 2010-09-24 22:45:55.000 267 30780.96 74.41 43639.62 53397.10 2010-09-24 22:45:56.000 267 30780.97 74.42 43639.64 88888.00 2010-09-24 22:45:57.000 267 30780.97 74.43 43639.60 88888.00 2010-09-24 22:45:58.000 267 30780.96 74.42 43639.61 88888.00 2010-09-24 22:45:59.000 267 30780.97 74.47 43639.59 88888.00 2010-09-24 22:46:00.000 267 30780.98 74.56 43639.63 53397.15 2010-09-24 22:46:01.000 267 30781.00 74.60 43639.65 88888.00 2010-09-24 22:46:02.000 267 30780.99 74.60 43639.62 88888.00 2010-09-24 22:46:03.000 267 30780.97 74.59 43639.64 88888.00 2010-09-24 22:46:04.000 267 30780.97 74.57 43639.64 88888.00 2010-09-24 22:46:05.000 267 30780.94 74.59 43639.61 53397.17 2010-09-24 22:46:06.000 267 30780.93 74.58 43639.61 88888.00 2010-09-24 22:46:07.000 267 30780.96 74.61 43639.58 88888.00 2010-09-24 22:46:08.000 267 30780.98 74.61 43639.64 88888.00 2010-09-24 22:46:09.000 267 30781.00 74.60 43639.64 88888.00 2010-09-24 22:46:10.000 267 30780.96 74.59 43639.61 53397.15 2010-09-24 22:46:11.000 267 30780.97 74.59 43639.64 88888.00 2010-09-24 22:46:12.000 267 30780.98 74.63 43639.61 88888.00 2010-09-24 22:46:13.000 267 30780.97 74.65 43639.61 88888.00 2010-09-24 22:46:14.000 267 30780.99 74.64 43639.66 88888.00 2010-09-24 22:46:15.000 267 30781.01 74.64 43639.68 53397.11 2010-09-24 22:46:16.000 267 30780.96 74.60 43639.69 88888.00 2010-09-24 22:46:17.000 267 30780.97 74.61 43639.68 88888.00 2010-09-24 22:46:18.000 267 30780.99 74.65 43639.70 88888.00 2010-09-24 22:46:19.000 267 30781.01 74.66 43639.69 88888.00 2010-09-24 22:46:20.000 267 30781.00 74.66 43639.70 53397.15 2010-09-24 22:46:21.000 267 30781.01 74.67 43639.67 88888.00 2010-09-24 22:46:22.000 267 30781.00 74.69 43639.64 88888.00 2010-09-24 22:46:23.000 267 30781.00 74.70 43639.65 88888.00 2010-09-24 22:46:24.000 267 30780.98 74.67 43639.66 88888.00 2010-09-24 22:46:25.000 267 30781.00 74.70 43639.69 53397.20 2010-09-24 22:46:26.000 267 30781.01 74.67 43639.67 88888.00 2010-09-24 22:46:27.000 267 30780.99 74.68 43639.62 88888.00 2010-09-24 22:46:28.000 267 30780.99 74.70 43639.64 88888.00 2010-09-24 22:46:29.000 267 30781.01 74.70 43639.66 88888.00 2010-09-24 22:46:30.000 267 30781.04 74.72 43639.64 53397.14 2010-09-24 22:46:31.000 267 30781.01 74.69 43639.63 88888.00 2010-09-24 22:46:32.000 267 30781.01 74.68 43639.62 88888.00 2010-09-24 22:46:33.000 267 30781.04 74.72 43639.64 88888.00 2010-09-24 22:46:34.000 267 30780.99 74.74 43639.73 88888.00 2010-09-24 22:46:35.000 267 30780.97 74.73 43639.70 53397.18 2010-09-24 22:46:36.000 267 30780.98 74.73 43639.66 88888.00 2010-09-24 22:46:37.000 267 30780.97 74.74 43639.61 88888.00 2010-09-24 22:46:38.000 267 30780.96 74.76 43639.65 88888.00 2010-09-24 22:46:39.000 267 30780.96 74.76 43639.65 88888.00 2010-09-24 22:46:40.000 267 30780.96 74.75 43639.66 53397.17 2010-09-24 22:46:41.000 267 30780.97 74.76 43639.62 88888.00 2010-09-24 22:46:42.000 267 30780.98 74.75 43639.58 88888.00 2010-09-24 22:46:43.000 267 30780.96 74.74 43639.56 88888.00 2010-09-24 22:46:44.000 267 30780.95 74.74 43639.58 88888.00 2010-09-24 22:46:45.000 267 30780.96 74.76 43639.57 53397.14 2010-09-24 22:46:46.000 267 30780.95 74.77 43639.61 88888.00 2010-09-24 22:46:47.000 267 30780.99 74.79 43639.63 88888.00 2010-09-24 22:46:48.000 267 30781.00 74.85 43639.61 88888.00 2010-09-24 22:46:49.000 267 30781.04 74.92 43639.46 88888.00 2010-09-24 22:46:50.000 267 30780.95 74.80 43639.59 53397.13 2010-09-24 22:46:51.000 267 30780.93 74.74 43639.60 88888.00 2010-09-24 22:46:52.000 267 30780.92 74.83 43639.66 88888.00 2010-09-24 22:46:53.000 267 30780.92 74.87 43639.65 88888.00 2010-09-24 22:46:54.000 267 30780.95 74.85 43639.66 88888.00 2010-09-24 22:46:55.000 267 30780.92 74.87 43639.66 53397.15 2010-09-24 22:46:56.000 267 30780.96 74.86 43639.63 88888.00 2010-09-24 22:46:57.000 267 30780.98 74.91 43639.63 88888.00 2010-09-24 22:46:58.000 267 30780.99 74.94 43639.64 88888.00 2010-09-24 22:46:59.000 267 30781.03 74.95 43639.63 88888.00 2010-09-24 22:47:00.000 267 30781.03 74.95 43639.63 53397.15 2010-09-24 22:47:01.000 267 30781.00 74.96 43639.64 88888.00 2010-09-24 22:47:02.000 267 30781.02 74.96 43639.64 88888.00 2010-09-24 22:47:03.000 267 30781.03 74.97 43639.63 88888.00 2010-09-24 22:47:04.000 267 30781.06 74.94 43639.64 88888.00 2010-09-24 22:47:05.000 267 30781.05 74.95 43639.59 53397.16 2010-09-24 22:47:06.000 267 30781.12 75.03 43639.50 88888.00 2010-09-24 22:47:07.000 267 30781.07 75.06 43639.47 88888.00 2010-09-24 22:47:08.000 267 30781.04 75.03 43639.57 88888.00 2010-09-24 22:47:09.000 267 30781.03 75.03 43639.58 88888.00 2010-09-24 22:47:10.000 267 30781.01 75.04 43639.58 53397.08 2010-09-24 22:47:11.000 267 30781.01 75.01 43639.56 88888.00 2010-09-24 22:47:12.000 267 30780.99 75.02 43639.59 88888.00 2010-09-24 22:47:13.000 267 30781.00 75.02 43639.59 88888.00 2010-09-24 22:47:14.000 267 30780.98 75.02 43639.57 88888.00 2010-09-24 22:47:15.000 267 30780.99 75.06 43639.61 53397.09 2010-09-24 22:47:16.000 267 30780.98 75.07 43639.64 88888.00 2010-09-24 22:47:17.000 267 30780.94 75.06 43639.63 88888.00 2010-09-24 22:47:18.000 267 30780.93 75.10 43639.62 88888.00 2010-09-24 22:47:19.000 267 30780.92 75.11 43639.60 88888.00 2010-09-24 22:47:20.000 267 30780.93 75.11 43639.59 53397.09 2010-09-24 22:47:21.000 267 30780.91 75.08 43639.56 88888.00 2010-09-24 22:47:22.000 267 30780.91 75.05 43639.51 88888.00 2010-09-24 22:47:23.000 267 30780.92 75.05 43639.52 88888.00 2010-09-24 22:47:24.000 267 30780.88 75.05 43639.47 88888.00 2010-09-24 22:47:25.000 267 30780.87 75.01 43639.41 53397.01 2010-09-24 22:47:26.000 267 30780.85 74.98 43639.44 88888.00 2010-09-24 22:47:27.000 267 30780.84 74.96 43639.43 88888.00 2010-09-24 22:47:28.000 267 30780.82 74.93 43639.41 88888.00 2010-09-24 22:47:29.000 267 30780.81 74.95 43639.43 88888.00 2010-09-24 22:47:30.000 267 30780.82 74.94 43639.40 53396.94 2010-09-24 22:47:31.000 267 30780.82 74.95 43639.42 88888.00 2010-09-24 22:47:32.000 267 30780.81 74.97 43639.43 88888.00 2010-09-24 22:47:33.000 267 30780.81 74.94 43639.47 88888.00 2010-09-24 22:47:34.000 267 30780.78 74.89 43639.47 88888.00 2010-09-24 22:47:35.000 267 30780.74 74.88 43639.47 53396.86 2010-09-24 22:47:36.000 267 30780.69 74.89 43639.53 88888.00 2010-09-24 22:47:37.000 267 30780.73 74.91 43639.41 88888.00 2010-09-24 22:47:38.000 267 30780.71 74.93 43639.40 88888.00 2010-09-24 22:47:39.000 267 30780.71 74.98 43639.40 88888.00 2010-09-24 22:47:40.000 267 30780.67 74.97 43639.44 53396.82 2010-09-24 22:47:41.000 267 30780.66 74.97 43639.45 88888.00 2010-09-24 22:47:42.000 267 30780.69 75.05 43639.45 88888.00 2010-09-24 22:47:43.000 267 30780.70 75.06 43639.43 88888.00 2010-09-24 22:47:44.000 267 30780.70 75.10 43639.46 88888.00 2010-09-24 22:47:45.000 267 30780.70 75.12 43639.45 53396.83 2010-09-24 22:47:46.000 267 30780.71 75.08 43639.48 88888.00 2010-09-24 22:47:47.000 267 30780.70 75.05 43639.46 88888.00 2010-09-24 22:47:48.000 267 30780.71 75.09 43639.50 88888.00 2010-09-24 22:47:49.000 267 30780.70 75.11 43639.45 88888.00 2010-09-24 22:47:50.000 267 30780.68 75.17 43639.49 53396.82 2010-09-24 22:47:51.000 267 30780.67 75.16 43639.50 88888.00 2010-09-24 22:47:52.000 267 30780.67 75.17 43639.54 88888.00 2010-09-24 22:47:53.000 267 30780.67 75.16 43639.51 88888.00 2010-09-24 22:47:54.000 267 30780.66 75.14 43639.53 88888.00 2010-09-24 22:47:55.000 267 30780.68 75.16 43639.48 53396.82 2010-09-24 22:47:56.000 267 30780.69 75.20 43639.52 88888.00 2010-09-24 22:47:57.000 267 30780.73 75.21 43639.52 88888.00 2010-09-24 22:47:58.000 267 30780.70 75.19 43639.51 88888.00 2010-09-24 22:47:59.000 267 30780.69 75.21 43639.50 88888.00 2010-09-24 22:48:00.000 267 30780.71 75.23 43639.50 53396.86 2010-09-24 22:48:01.000 267 30780.72 75.24 43639.50 88888.00 2010-09-24 22:48:02.000 267 30780.72 75.26 43639.47 88888.00 2010-09-24 22:48:03.000 267 30780.71 75.23 43639.46 88888.00 2010-09-24 22:48:04.000 267 30780.72 75.25 43639.49 88888.00 2010-09-24 22:48:05.000 267 30780.72 75.22 43639.46 53396.85 2010-09-24 22:48:06.000 267 30780.75 75.25 43639.47 88888.00 2010-09-24 22:48:07.000 267 30780.76 75.30 43639.47 88888.00 2010-09-24 22:48:08.000 267 30780.73 75.30 43639.46 88888.00 2010-09-24 22:48:09.000 267 30780.71 75.28 43639.45 88888.00 2010-09-24 22:48:10.000 267 30780.70 75.28 43639.46 53396.87 2010-09-24 22:48:11.000 267 30780.69 75.29 43639.47 88888.00 2010-09-24 22:48:12.000 267 30780.65 75.30 43639.45 88888.00 2010-09-24 22:48:13.000 267 30780.67 75.30 43639.42 88888.00 2010-09-24 22:48:14.000 267 30780.67 75.30 43639.47 88888.00 2010-09-24 22:48:15.000 267 30780.67 75.34 43639.50 53396.80 2010-09-24 22:48:16.000 267 30780.64 75.32 43639.44 88888.00 2010-09-24 22:48:17.000 267 30780.62 75.31 43639.38 88888.00 2010-09-24 22:48:18.000 267 30780.62 75.40 43639.34 88888.00 2010-09-24 22:48:19.000 267 30780.61 75.43 43639.40 88888.00 2010-09-24 22:48:20.000 267 30780.58 75.42 43639.38 53396.76 2010-09-24 22:48:21.000 267 30780.55 75.44 43639.37 88888.00 2010-09-24 22:48:22.000 267 30780.56 75.42 43639.38 88888.00 2010-09-24 22:48:23.000 267 30780.54 75.43 43639.41 88888.00 2010-09-24 22:48:24.000 267 30780.54 75.45 43639.40 88888.00 2010-09-24 22:48:25.000 267 30780.55 75.44 43639.39 53396.75 2010-09-24 22:48:26.000 267 30780.53 75.45 43639.38 88888.00 2010-09-24 22:48:27.000 267 30780.49 75.46 43639.36 88888.00 2010-09-24 22:48:28.000 267 30780.50 75.48 43639.35 88888.00 2010-09-24 22:48:29.000 267 30780.52 75.49 43639.28 88888.00 2010-09-24 22:48:30.000 267 30780.54 75.50 43639.25 53396.65 2010-09-24 22:48:31.000 267 30780.45 75.50 43639.31 88888.00 2010-09-24 22:48:32.000 267 30780.41 75.51 43639.34 88888.00 2010-09-24 22:48:33.000 267 30780.46 75.60 43639.40 88888.00 2010-09-24 22:48:34.000 267 30780.57 75.68 43639.29 88888.00 2010-09-24 22:48:35.000 267 30780.48 75.58 43639.31 53396.66 2010-09-24 22:48:36.000 267 30780.47 75.57 43639.33 88888.00 2010-09-24 22:48:37.000 267 30780.49 75.61 43639.35 88888.00 2010-09-24 22:48:38.000 267 30780.51 75.60 43639.40 88888.00 2010-09-24 22:48:39.000 267 30780.50 75.59 43639.40 88888.00 2010-09-24 22:48:40.000 267 30780.53 75.59 43639.36 53396.65 2010-09-24 22:48:41.000 267 30780.53 75.55 43639.42 88888.00 2010-09-24 22:48:42.000 267 30780.53 75.56 43639.39 88888.00 2010-09-24 22:48:43.000 267 30780.55 75.59 43639.39 88888.00 2010-09-24 22:48:44.000 267 30780.54 75.57 43639.37 88888.00 2010-09-24 22:48:45.000 267 30780.51 75.58 43639.37 53396.65 2010-09-24 22:48:46.000 267 30780.51 75.63 43639.34 88888.00 2010-09-24 22:48:47.000 267 30780.53 75.66 43639.36 88888.00 2010-09-24 22:48:48.000 267 30780.50 75.68 43639.35 88888.00 2010-09-24 22:48:49.000 267 30780.47 75.65 43639.35 88888.00 2010-09-24 22:48:50.000 267 30780.45 75.63 43639.36 53396.64 2010-09-24 22:48:51.000 267 30780.42 75.64 43639.34 88888.00 2010-09-24 22:48:52.000 267 30780.40 75.63 43639.34 88888.00 2010-09-24 22:48:53.000 267 30780.37 75.63 43639.33 88888.00 2010-09-24 22:48:54.000 267 30780.37 75.64 43639.31 88888.00 2010-09-24 22:48:55.000 267 30780.34 75.62 43639.36 53396.58 2010-09-24 22:48:56.000 267 30780.36 75.67 43639.36 88888.00 2010-09-24 22:48:57.000 267 30780.35 75.67 43639.29 88888.00 2010-09-24 22:48:58.000 267 30780.33 75.66 43639.32 88888.00 2010-09-24 22:48:59.000 267 30780.35 75.66 43639.31 88888.00 2010-09-24 22:49:00.000 267 30780.32 75.66 43639.30 53396.54 2010-09-24 22:49:01.000 267 30780.30 75.66 43639.28 88888.00 2010-09-24 22:49:02.000 267 30780.26 75.70 43639.28 88888.00 2010-09-24 22:49:03.000 267 30780.29 75.71 43639.28 88888.00 2010-09-24 22:49:04.000 267 30780.23 75.71 43639.32 88888.00 2010-09-24 22:49:05.000 267 30780.22 75.72 43639.26 53396.42 2010-09-24 22:49:06.000 267 30780.22 75.69 43639.29 88888.00 2010-09-24 22:49:07.000 267 30780.21 75.70 43639.29 88888.00 2010-09-24 22:49:08.000 267 30780.20 75.76 43639.30 88888.00 2010-09-24 22:49:09.000 267 30780.16 75.76 43639.26 88888.00 2010-09-24 22:49:10.000 267 30780.13 75.74 43639.28 53396.38 2010-09-24 22:49:11.000 267 30780.11 75.71 43639.30 88888.00 2010-09-24 22:49:12.000 267 30780.12 75.72 43639.34 88888.00 2010-09-24 22:49:13.000 267 30780.09 75.79 43639.35 88888.00 2010-09-24 22:49:14.000 267 30780.12 75.81 43639.28 88888.00 2010-09-24 22:49:15.000 267 30780.10 75.83 43639.24 53396.33 2010-09-24 22:49:16.000 267 30780.09 75.78 43639.27 88888.00 2010-09-24 22:49:17.000 267 30780.10 75.76 43639.29 88888.00 2010-09-24 22:49:18.000 267 30780.15 75.80 43639.26 88888.00 2010-09-24 22:49:19.000 267 30780.16 75.80 43639.23 88888.00 2010-09-24 22:49:20.000 267 30780.16 75.77 43639.21 53396.30 2010-09-24 22:49:21.000 267 30780.16 75.81 43639.21 88888.00 2010-09-24 22:49:22.000 267 30780.13 75.79 43639.23 88888.00 2010-09-24 22:49:23.000 267 30780.10 75.77 43639.18 88888.00 2010-09-24 22:49:24.000 267 30780.10 75.79 43639.17 88888.00 2010-09-24 22:49:25.000 267 30780.10 75.80 43639.21 53396.29 2010-09-24 22:49:26.000 267 30780.11 75.80 43639.25 88888.00 2010-09-24 22:49:27.000 267 30780.09 75.82 43639.25 88888.00 2010-09-24 22:49:28.000 267 30780.11 75.87 43639.24 88888.00 2010-09-24 22:49:29.000 267 30780.09 75.89 43639.21 88888.00 2010-09-24 22:49:30.000 267 30780.08 75.89 43639.17 53396.28 2010-09-24 22:49:31.000 267 30780.07 75.89 43639.16 88888.00 2010-09-24 22:49:32.000 267 30780.05 75.94 43639.18 88888.00 2010-09-24 22:49:33.000 267 30780.08 75.95 43639.15 88888.00 2010-09-24 22:49:34.000 267 30780.06 75.95 43639.10 88888.00 2010-09-24 22:49:35.000 267 30780.07 75.96 43639.15 53396.27 2010-09-24 22:49:36.000 267 30780.09 76.00 43639.19 88888.00 2010-09-24 22:49:37.000 267 30780.05 76.02 43639.24 88888.00 2010-09-24 22:49:38.000 267 30780.05 76.00 43639.24 88888.00 2010-09-24 22:49:39.000 267 30780.03 76.00 43639.21 88888.00 2010-09-24 22:49:40.000 267 30780.03 76.01 43639.16 53396.28 2010-09-24 22:49:41.000 267 30780.03 76.01 43639.13 88888.00 2010-09-24 22:49:42.000 267 30780.01 75.98 43639.16 88888.00 2010-09-24 22:49:43.000 267 30780.00 76.00 43639.21 88888.00 2010-09-24 22:49:44.000 267 30779.98 75.99 43639.20 88888.00 2010-09-24 22:49:45.000 267 30779.96 76.01 43639.17 53396.20 2010-09-24 22:49:46.000 267 30779.95 76.03 43639.15 88888.00 2010-09-24 22:49:47.000 267 30779.97 76.02 43639.19 88888.00 2010-09-24 22:49:48.000 267 30779.94 75.98 43639.19 88888.00 2010-09-24 22:49:49.000 267 30779.92 76.01 43639.17 88888.00 2010-09-24 22:49:50.000 267 30779.93 76.10 43639.12 53396.14 2010-09-24 22:49:51.000 267 30779.84 76.07 43639.11 88888.00 2010-09-24 22:49:52.000 267 30779.81 76.10 43639.06 88888.00 2010-09-24 22:49:53.000 267 30779.84 76.11 43639.02 88888.00 2010-09-24 22:49:54.000 267 30779.83 76.10 43639.05 88888.00 2010-09-24 22:49:55.000 267 30779.82 76.12 43639.09 53396.09 2010-09-24 22:49:56.000 267 30779.79 76.11 43639.07 88888.00 2010-09-24 22:49:57.000 267 30779.84 76.11 43639.09 88888.00 2010-09-24 22:49:58.000 267 30779.85 76.15 43639.11 88888.00 2010-09-24 22:49:59.000 267 30779.85 76.18 43639.13 88888.00 2010-09-24 22:50:00.000 267 30779.79 76.13 43639.11 53396.03 2010-09-24 22:50:01.000 267 30779.80 76.15 43639.06 88888.00 2010-09-24 22:50:02.000 267 30779.84 76.18 43639.10 88888.00 2010-09-24 22:50:03.000 267 30779.82 76.17 43639.08 88888.00 2010-09-24 22:50:04.000 267 30779.80 76.15 43639.08 88888.00 2010-09-24 22:50:05.000 267 30779.79 76.15 43639.09 53396.04 2010-09-24 22:50:06.000 267 30779.76 76.14 43639.13 88888.00 2010-09-24 22:50:07.000 267 30779.75 76.15 43639.12 88888.00 2010-09-24 22:50:08.000 267 30779.71 76.11 43639.21 88888.00 2010-09-24 22:50:09.000 267 30779.75 76.14 43639.11 88888.00 2010-09-24 22:50:10.000 267 30779.77 76.15 43639.09 53396.07 2010-09-24 22:50:11.000 267 30779.77 76.12 43639.07 88888.00 2010-09-24 22:50:12.000 267 30779.76 76.12 43639.10 88888.00 2010-09-24 22:50:13.000 267 30779.71 76.11 43639.13 88888.00 2010-09-24 22:50:14.000 267 30779.76 76.16 43639.18 88888.00 2010-09-24 22:50:15.000 267 30779.75 76.15 43639.15 53396.05 2010-09-24 22:50:16.000 267 30779.75 76.16 43639.08 88888.00 2010-09-24 22:50:17.000 267 30779.77 76.18 43639.08 88888.00 2010-09-24 22:50:18.000 267 30779.81 76.19 43639.11 88888.00 2010-09-24 22:50:19.000 267 30779.81 76.18 43639.15 88888.00 2010-09-24 22:50:20.000 267 30779.79 76.15 43639.16 53396.05 2010-09-24 22:50:21.000 267 30779.78 76.14 43639.22 88888.00 2010-09-24 22:50:22.000 267 30779.74 76.15 43639.12 88888.00 2010-09-24 22:50:23.000 267 30779.77 76.15 43639.02 88888.00 2010-09-24 22:50:24.000 267 30779.77 76.15 43639.02 88888.00 2010-09-24 22:50:25.000 267 30779.76 76.15 43639.02 53396.02 2010-09-24 22:50:26.000 267 30779.75 76.12 43639.02 88888.00 2010-09-24 22:50:27.000 267 30779.73 76.09 43639.03 88888.00 2010-09-24 22:50:28.000 267 30779.69 76.14 43639.00 88888.00 2010-09-24 22:50:29.000 267 30779.67 76.18 43638.99 88888.00 2010-09-24 22:50:30.000 267 30779.67 76.17 43638.94 53395.93 2010-09-24 22:50:31.000 267 30779.65 76.16 43638.94 88888.00 2010-09-24 22:50:32.000 267 30779.64 76.12 43638.93 88888.00 2010-09-24 22:50:33.000 267 30779.59 76.11 43638.94 88888.00 2010-09-24 22:50:34.000 267 30779.55 76.12 43638.97 88888.00 2010-09-24 22:50:35.000 267 30779.53 76.15 43639.00 53395.84 2010-09-24 22:50:36.000 267 30779.51 76.18 43638.99 88888.00 2010-09-24 22:50:37.000 267 30779.48 76.19 43638.98 88888.00 2010-09-24 22:50:38.000 267 30779.47 76.24 43639.02 88888.00 2010-09-24 22:50:39.000 267 30779.43 76.24 43639.01 88888.00 2010-09-24 22:50:40.000 267 30779.37 76.27 43638.94 53395.74 2010-09-24 22:50:41.000 267 30779.39 76.29 43638.96 88888.00 2010-09-24 22:50:42.000 267 30779.39 76.31 43638.93 88888.00 2010-09-24 22:50:43.000 267 30779.37 76.28 43638.95 88888.00 2010-09-24 22:50:44.000 267 30779.33 76.27 43638.96 88888.00 2010-09-24 22:50:45.000 267 30779.29 76.22 43638.99 53395.68 2010-09-24 22:50:46.000 267 30779.26 76.25 43638.97 88888.00 2010-09-24 22:50:47.000 267 30779.24 76.24 43638.95 88888.00 2010-09-24 22:50:48.000 267 30779.19 76.24 43638.95 88888.00 2010-09-24 22:50:49.000 267 30779.20 76.20 43638.90 88888.00 2010-09-24 22:50:50.000 267 30779.16 76.16 43638.84 53395.57 2010-09-24 22:50:51.000 267 30779.08 76.11 43638.82 88888.00 2010-09-24 22:50:52.000 267 30779.04 76.08 43638.80 88888.00 2010-09-24 22:50:53.000 267 30779.05 76.11 43638.79 88888.00 2010-09-24 22:50:54.000 267 30779.03 76.12 43638.80 88888.00 2010-09-24 22:50:55.000 267 30779.03 76.19 43638.81 53395.41 2010-09-24 22:50:56.000 267 30779.00 76.25 43638.84 88888.00 2010-09-24 22:50:57.000 267 30778.98 76.29 43638.88 88888.00 2010-09-24 22:50:58.000 267 30778.96 76.33 43638.89 88888.00 2010-09-24 22:50:59.000 267 30778.94 76.38 43638.92 88888.00 2010-09-24 22:51:00.000 267 30778.92 76.44 43638.92 53395.39 2010-09-24 22:51:01.000 267 30778.93 76.45 43638.92 88888.00 2010-09-24 22:51:02.000 267 30778.94 76.49 43638.94 88888.00 2010-09-24 22:51:03.000 267 30779.00 76.53 43638.93 88888.00 2010-09-24 22:51:04.000 267 30778.99 76.53 43638.91 88888.00 2010-09-24 22:51:05.000 267 30778.98 76.50 43638.92 53395.46 2010-09-24 22:51:06.000 267 30778.99 76.53 43638.92 88888.00 2010-09-24 22:51:07.000 267 30779.00 76.51 43638.88 88888.00 2010-09-24 22:51:08.000 267 30779.01 76.52 43638.91 88888.00 2010-09-24 22:51:09.000 267 30779.01 76.51 43638.94 88888.00 2010-09-24 22:51:10.000 267 30779.02 76.47 43638.94 53395.48 2010-09-24 22:51:11.000 267 30779.00 76.45 43638.96 88888.00 2010-09-24 22:51:12.000 267 30778.97 76.42 43638.97 88888.00 2010-09-24 22:51:13.000 267 30778.97 76.45 43638.96 88888.00 2010-09-24 22:51:14.000 267 30778.96 76.48 43638.93 88888.00 2010-09-24 22:51:15.000 267 30778.94 76.49 43638.96 53395.40 2010-09-24 22:51:16.000 267 30778.90 76.50 43638.94 88888.00 2010-09-24 22:51:17.000 267 30778.91 76.56 43638.91 88888.00 2010-09-24 22:51:18.000 267 30778.93 76.61 43638.91 88888.00 2010-09-24 22:51:19.000 267 30778.94 76.65 43638.95 88888.00 2010-09-24 22:51:20.000 267 30778.92 76.67 43638.97 53395.38 2010-09-24 22:51:21.000 267 30778.94 76.69 43638.98 88888.00 2010-09-24 22:51:22.000 267 30778.93 76.70 43639.00 88888.00 2010-09-24 22:51:23.000 267 30778.92 76.70 43638.93 88888.00 2010-09-24 22:51:24.000 267 30778.91 76.72 43638.90 88888.00 2010-09-24 22:51:25.000 267 30778.90 76.66 43638.91 53395.38 2010-09-24 22:51:26.000 267 30778.85 76.66 43638.89 88888.00 2010-09-24 22:51:27.000 267 30778.83 76.68 43638.86 88888.00 2010-09-24 22:51:28.000 267 30778.80 76.64 43638.86 88888.00 2010-09-24 22:51:29.000 267 30778.77 76.63 43638.87 88888.00 2010-09-24 22:51:30.000 267 30778.77 76.62 43638.87 53395.26 2010-09-24 22:51:31.000 267 30778.75 76.65 43638.87 88888.00 2010-09-24 22:51:32.000 267 30778.71 76.69 43638.85 88888.00 2010-09-24 22:51:33.000 267 30778.72 76.71 43638.84 88888.00 2010-09-24 22:51:34.000 267 30778.66 76.72 43638.86 88888.00 2010-09-24 22:51:35.000 267 30778.64 76.70 43638.82 53395.17 2010-09-24 22:51:36.000 267 30778.65 76.71 43638.83 88888.00 2010-09-24 22:51:37.000 267 30778.64 76.72 43638.78 88888.00 2010-09-24 22:51:38.000 267 30778.61 76.76 43638.80 88888.00 2010-09-24 22:51:39.000 267 30778.62 76.74 43638.79 88888.00 2010-09-24 22:51:40.000 267 30778.62 76.73 43638.75 53395.13 2010-09-24 22:51:41.000 267 30778.60 76.72 43638.73 88888.00 2010-09-24 22:51:42.000 267 30778.62 76.72 43638.75 88888.00 2010-09-24 22:51:43.000 267 30778.62 76.74 43638.82 88888.00 2010-09-24 22:51:44.000 267 30778.63 76.77 43638.82 88888.00 2010-09-24 22:51:45.000 267 30778.65 76.73 43638.81 53395.13 2010-09-24 22:51:46.000 267 30778.65 76.72 43638.78 88888.00 2010-09-24 22:51:47.000 267 30778.65 76.66 43638.78 88888.00 2010-09-24 22:51:48.000 267 30778.66 76.65 43638.79 88888.00 2010-09-24 22:51:49.000 267 30778.63 76.65 43638.82 88888.00 2010-09-24 22:51:50.000 267 30778.58 76.63 43638.81 53395.09 2010-09-24 22:51:51.000 267 30778.53 76.65 43638.77 88888.00 2010-09-24 22:51:52.000 267 30778.50 76.65 43638.74 88888.00 2010-09-24 22:51:53.000 267 30778.47 76.64 43638.76 88888.00 2010-09-24 22:51:54.000 267 30778.46 76.62 43638.78 88888.00 2010-09-24 22:51:55.000 267 30778.45 76.62 43638.82 53394.98 2010-09-24 22:51:56.000 267 30778.45 76.63 43638.75 88888.00 2010-09-24 22:51:57.000 267 30778.47 76.69 43638.78 88888.00 2010-09-24 22:51:58.000 267 30778.48 76.72 43638.83 88888.00 2010-09-24 22:51:59.000 267 30778.54 76.69 43638.82 88888.00 2010-09-24 22:52:00.000 267 30778.53 76.69 43638.83 53395.02 2010-09-24 22:52:01.000 267 30778.56 76.69 43638.84 88888.00 2010-09-24 22:52:02.000 267 30778.58 76.75 43638.82 88888.00 2010-09-24 22:52:03.000 267 30778.56 76.76 43638.87 88888.00 2010-09-24 22:52:04.000 267 30778.57 76.78 43638.92 88888.00 2010-09-24 22:52:05.000 267 30778.59 76.76 43638.88 53395.11 2010-09-24 22:52:06.000 267 30778.62 76.73 43638.80 88888.00 2010-09-24 22:52:07.000 267 30778.63 76.75 43638.79 88888.00 2010-09-24 22:52:08.000 267 30778.65 76.73 43638.87 88888.00 2010-09-24 22:52:09.000 267 30778.64 76.78 43638.85 88888.00 2010-09-24 22:52:10.000 267 30778.66 76.77 43638.82 53395.11 2010-09-24 22:52:11.000 267 30778.61 76.77 43638.80 88888.00 2010-09-24 22:52:12.000 267 30778.60 76.80 43638.85 88888.00 2010-09-24 22:52:13.000 267 30778.63 76.80 43638.84 88888.00 2010-09-24 22:52:14.000 267 30778.63 76.78 43638.82 88888.00 2010-09-24 22:52:15.000 267 30778.64 76.83 43638.81 53395.12 2010-09-24 22:52:16.000 267 30778.65 76.84 43638.77 88888.00 2010-09-24 22:52:17.000 267 30778.69 76.90 43638.83 88888.00 2010-09-24 22:52:18.000 267 30778.70 76.93 43638.85 88888.00 2010-09-24 22:52:19.000 267 30778.72 76.94 43638.83 88888.00 2010-09-24 22:52:20.000 267 30778.71 76.97 43638.81 53395.13 2010-09-24 22:52:21.000 267 30778.73 76.96 43638.82 88888.00 2010-09-24 22:52:22.000 267 30778.71 76.92 43638.82 88888.00 2010-09-24 22:52:23.000 267 30778.71 76.95 43638.84 88888.00 2010-09-24 22:52:24.000 267 30778.71 77.00 43638.83 88888.00 2010-09-24 22:52:25.000 267 30778.73 76.99 43638.82 53395.21 2010-09-24 22:52:26.000 267 30778.72 76.92 43638.78 88888.00 2010-09-24 22:52:27.000 267 30778.68 76.89 43638.77 88888.00 2010-09-24 22:52:28.000 267 30778.68 76.87 43638.78 88888.00 2010-09-24 22:52:29.000 267 30778.64 76.88 43638.80 88888.00 2010-09-24 22:52:30.000 267 30778.65 76.86 43638.78 53395.15 2010-09-24 22:52:31.000 267 30778.65 76.83 43638.77 88888.00 2010-09-24 22:52:32.000 267 30778.63 76.86 43638.76 88888.00 2010-09-24 22:52:33.000 267 30778.57 76.86 43638.77 88888.00 2010-09-24 22:52:34.000 267 30778.52 76.81 43638.72 88888.00 2010-09-24 22:52:35.000 267 30778.45 76.85 43638.69 53395.04 2010-09-24 22:52:36.000 267 30778.41 76.87 43638.69 88888.00 2010-09-24 22:52:37.000 267 30778.39 76.90 43638.75 88888.00 2010-09-24 22:52:38.000 267 30778.37 76.97 43638.71 88888.00 2010-09-24 22:52:39.000 267 30778.36 77.02 43638.74 88888.00 2010-09-24 22:52:40.000 267 30778.36 77.02 43638.71 53394.90 2010-09-24 22:52:41.000 267 30778.27 77.01 43638.67 88888.00 2010-09-24 22:52:42.000 267 30778.22 76.98 43638.68 88888.00 2010-09-24 22:52:43.000 267 30778.18 76.97 43638.78 88888.00 2010-09-24 22:52:44.000 267 30778.29 77.03 43638.71 88888.00 2010-09-24 22:52:45.000 267 30778.26 77.09 43638.71 53394.79 2010-09-24 22:52:46.000 267 30778.26 77.17 43638.71 88888.00 2010-09-24 22:52:47.000 267 30778.24 77.20 43638.75 88888.00 2010-09-24 22:52:48.000 267 30778.20 77.18 43638.75 88888.00 2010-09-24 22:52:49.000 267 30778.19 77.18 43638.72 88888.00 2010-09-24 22:52:50.000 267 30778.19 77.16 43638.67 53394.79 2010-09-24 22:52:51.000 267 30778.16 77.18 43638.68 88888.00 2010-09-24 22:52:52.000 267 30778.16 77.21 43638.71 88888.00 2010-09-24 22:52:53.000 267 30778.12 77.21 43638.74 88888.00 2010-09-24 22:52:54.000 267 30778.10 77.28 43638.74 88888.00 2010-09-24 22:52:55.000 267 30778.07 77.30 43638.74 53394.71 2010-09-24 22:52:56.000 267 30778.07 77.20 43638.72 88888.00 2010-09-24 22:52:57.000 267 30778.10 77.17 43638.70 88888.00 2010-09-24 22:52:58.000 267 30778.11 77.19 43638.67 88888.00 2010-09-24 22:52:59.000 267 30778.10 77.19 43638.66 88888.00 2010-09-24 22:53:00.000 267 30778.08 77.22 43638.70 53394.64 2010-09-24 22:53:01.000 267 30778.06 77.25 43638.70 88888.00 2010-09-24 22:53:02.000 267 30778.06 77.32 43638.68 88888.00 2010-09-24 22:53:03.000 267 30778.06 77.38 43638.72 88888.00 2010-09-24 22:53:04.000 267 30778.01 77.36 43638.71 88888.00 2010-09-24 22:53:05.000 267 30778.01 77.37 43638.71 53394.64 2010-09-24 22:53:06.000 267 30778.05 77.38 43638.69 88888.00 2010-09-24 22:53:07.000 267 30778.04 77.43 43638.76 88888.00 2010-09-24 22:53:08.000 267 30778.04 77.51 43638.80 88888.00 2010-09-24 22:53:09.000 267 30778.05 77.55 43638.77 88888.00 2010-09-24 22:53:10.000 267 30778.03 77.58 43638.77 53394.66 2010-09-24 22:53:11.000 267 30778.05 77.58 43638.74 88888.00 2010-09-24 22:53:12.000 267 30778.05 77.61 43638.73 88888.00 2010-09-24 22:53:13.000 267 30778.03 77.63 43638.75 88888.00 2010-09-24 22:53:14.000 267 30778.06 77.63 43638.75 88888.00 2010-09-24 22:53:15.000 267 30778.08 77.66 43638.77 53394.74 2010-09-24 22:53:16.000 267 30778.11 77.66 43638.76 88888.00 2010-09-24 22:53:17.000 267 30778.09 77.68 43638.75 88888.00 2010-09-24 22:53:18.000 267 30778.11 77.72 43638.76 88888.00 2010-09-24 22:53:19.000 267 30778.11 77.66 43638.74 88888.00 2010-09-24 22:53:20.000 267 30778.10 77.69 43638.76 53394.71 2010-09-24 22:53:21.000 267 30778.12 77.67 43638.77 88888.00 2010-09-24 22:53:22.000 267 30778.11 77.68 43638.76 88888.00 2010-09-24 22:53:23.000 267 30778.12 77.69 43638.75 88888.00 2010-09-24 22:53:24.000 267 30778.09 77.67 43638.74 88888.00 2010-09-24 22:53:25.000 267 30778.05 77.69 43638.71 53394.72 2010-09-24 22:53:26.000 267 30778.06 77.70 43638.69 88888.00 2010-09-24 22:53:27.000 267 30778.06 77.73 43638.69 88888.00 2010-09-24 22:53:28.000 267 30778.02 77.80 43638.72 88888.00 2010-09-24 22:53:29.000 267 30777.98 77.84 43638.75 88888.00 2010-09-24 22:53:30.000 267 30777.99 77.86 43638.74 53394.69 2010-09-24 22:53:31.000 267 30777.98 77.86 43638.70 88888.00 2010-09-24 22:53:32.000 267 30777.93 77.87 43638.72 88888.00 2010-09-24 22:53:33.000 267 30777.96 77.91 43638.76 88888.00 2010-09-24 22:53:34.000 267 30777.92 77.90 43638.75 88888.00 2010-09-24 22:53:35.000 267 30777.91 77.87 43638.77 53394.63 2010-09-24 22:53:36.000 267 30777.90 77.92 43638.68 88888.00 2010-09-24 22:53:37.000 267 30777.91 77.95 43638.68 88888.00 2010-09-24 22:53:38.000 267 30777.89 77.91 43638.69 88888.00 2010-09-24 22:53:39.000 267 30777.87 77.91 43638.67 88888.00 2010-09-24 22:53:40.000 267 30777.86 77.94 43638.65 53394.55 2010-09-24 22:53:41.000 267 30777.85 77.94 43638.62 88888.00 2010-09-24 22:53:42.000 267 30777.86 77.96 43638.59 88888.00 2010-09-24 22:53:43.000 267 30777.84 77.88 43638.61 88888.00 2010-09-24 22:53:44.000 267 30777.81 77.85 43638.63 88888.00 2010-09-24 22:53:45.000 267 30777.81 77.81 43638.61 53394.47 2010-09-24 22:53:46.000 267 30777.78 77.84 43638.66 88888.00 2010-09-24 22:53:47.000 267 30777.79 77.84 43638.67 88888.00 2010-09-24 22:53:48.000 267 30777.77 77.85 43638.64 88888.00 2010-09-24 22:53:49.000 267 30777.75 77.86 43638.57 88888.00 2010-09-24 22:53:50.000 267 30777.74 77.92 43638.55 53394.43 2010-09-24 22:53:51.000 267 30777.69 77.87 43638.51 88888.00 2010-09-24 22:53:52.000 267 30777.64 77.80 43638.50 88888.00 2010-09-24 22:53:53.000 267 30777.65 77.83 43638.55 88888.00 2010-09-24 22:53:54.000 267 30777.63 77.87 43638.60 88888.00 2010-09-24 22:53:55.000 267 30777.62 77.83 43638.58 53394.35 2010-09-24 22:53:56.000 267 30777.58 77.79 43638.50 88888.00 2010-09-24 22:53:57.000 267 30777.60 77.80 43638.53 88888.00 2010-09-24 22:53:58.000 267 30777.63 77.77 43638.54 88888.00 2010-09-24 22:53:59.000 267 30777.66 77.78 43638.56 88888.00 2010-09-24 22:54:00.000 267 30777.69 77.80 43638.62 53394.36 2010-09-24 22:54:01.000 267 30777.68 77.84 43638.62 88888.00 2010-09-24 22:54:02.000 267 30777.62 77.85 43638.57 88888.00 2010-09-24 22:54:03.000 267 30777.63 77.88 43638.58 88888.00 2010-09-24 22:54:04.000 267 30777.65 77.90 43638.60 88888.00 2010-09-24 22:54:05.000 267 30777.64 77.88 43638.62 53394.38 2010-09-24 22:54:06.000 267 30777.60 77.91 43638.63 88888.00 2010-09-24 22:54:07.000 267 30777.62 77.93 43638.63 88888.00 2010-09-24 22:54:08.000 267 30777.64 77.93 43638.62 88888.00 2010-09-24 22:54:09.000 267 30777.64 77.95 43638.62 88888.00 2010-09-24 22:54:10.000 267 30777.60 77.91 43638.65 53394.31 2010-09-24 22:54:11.000 267 30777.50 77.84 43638.68 88888.00 2010-09-24 22:54:12.000 267 30777.49 77.92 43638.66 88888.00 2010-09-24 22:54:13.000 267 30777.52 77.93 43638.63 88888.00 2010-09-24 22:54:14.000 267 30777.52 77.91 43638.56 88888.00 2010-09-24 22:54:15.000 267 30777.49 77.94 43638.53 53394.30 2010-09-24 22:54:16.000 267 30777.50 77.95 43638.47 88888.00 2010-09-24 22:54:17.000 267 30777.49 78.02 43638.48 88888.00 2010-09-24 22:54:18.000 267 30777.48 78.08 43638.50 88888.00 2010-09-24 22:54:19.000 267 30777.47 78.09 43638.49 88888.00 2010-09-24 22:54:20.000 267 30777.43 78.14 43638.49 53394.24 2010-09-24 22:54:21.000 267 30777.42 78.18 43638.48 88888.00 2010-09-24 22:54:22.000 267 30777.42 78.22 43638.52 88888.00 2010-09-24 22:54:23.000 267 30777.46 78.25 43638.53 88888.00 2010-09-24 22:54:24.000 267 30777.44 78.27 43638.55 88888.00 2010-09-24 22:54:25.000 267 30777.41 78.27 43638.57 53394.25 2010-09-24 22:54:26.000 267 30777.40 78.32 43638.60 88888.00 2010-09-24 22:54:27.000 267 30777.40 78.34 43638.60 88888.00 2010-09-24 22:54:28.000 267 30777.40 78.36 43638.59 88888.00 2010-09-24 22:54:29.000 267 30777.40 78.37 43638.61 88888.00 2010-09-24 22:54:30.000 267 30777.38 78.40 43638.60 53394.21 2010-09-24 22:54:31.000 267 30777.35 78.39 43638.55 88888.00 2010-09-24 22:54:32.000 267 30777.37 78.39 43638.54 88888.00 2010-09-24 22:54:33.000 267 30777.39 78.45 43638.59 88888.00 2010-09-24 22:54:34.000 267 30777.40 78.50 43638.60 88888.00 2010-09-24 22:54:35.000 267 30777.39 78.56 43638.63 53394.20 2010-09-24 22:54:36.000 267 30777.34 78.61 43638.60 88888.00 2010-09-24 22:54:37.000 267 30777.33 78.60 43638.56 88888.00 2010-09-24 22:54:38.000 267 30777.31 78.61 43638.60 88888.00 2010-09-24 22:54:39.000 267 30777.29 78.60 43638.62 88888.00 2010-09-24 22:54:40.000 267 30777.28 78.62 43638.56 53394.14 2010-09-24 22:54:41.000 267 30777.26 78.60 43638.49 88888.00 2010-09-24 22:54:42.000 267 30777.22 78.62 43638.59 88888.00 2010-09-24 22:54:43.000 267 30777.23 78.63 43638.56 88888.00 2010-09-24 22:54:44.000 267 30777.22 78.66 43638.52 88888.00 2010-09-24 22:54:45.000 267 30777.19 78.70 43638.50 53394.07 2010-09-24 22:54:46.000 267 30777.20 78.76 43638.54 88888.00 2010-09-24 22:54:47.000 267 30777.20 78.77 43638.56 88888.00 2010-09-24 22:54:48.000 267 30777.23 78.77 43638.50 88888.00 2010-09-24 22:54:49.000 267 30777.20 78.75 43638.49 88888.00 2010-09-24 22:54:50.000 267 30777.16 78.77 43638.50 53394.03 2010-09-24 22:54:51.000 267 30777.14 78.79 43638.51 88888.00 2010-09-24 22:54:52.000 267 30777.11 78.81 43638.54 88888.00 2010-09-24 22:54:53.000 267 30777.09 78.83 43638.49 88888.00 2010-09-24 22:54:54.000 267 30777.08 78.83 43638.50 88888.00 2010-09-24 22:54:55.000 267 30777.09 78.82 43638.47 53393.97 2010-09-24 22:54:56.000 267 30777.08 78.87 43638.49 88888.00 2010-09-24 22:54:57.000 267 30777.05 78.85 43638.46 88888.00 2010-09-24 22:54:58.000 267 30776.93 78.75 43638.61 88888.00 2010-09-24 22:54:59.000 267 30777.06 78.92 43638.48 88888.00 2010-09-24 22:55:00.000 267 30777.06 78.89 43638.40 53393.91 2010-09-24 22:55:01.000 267 30776.95 78.81 43638.46 88888.00 2010-09-24 22:55:02.000 267 30776.96 78.91 43638.56 88888.00 2010-09-24 22:55:03.000 267 30777.01 78.93 43638.45 88888.00 2010-09-24 22:55:04.000 267 30777.01 78.94 43638.40 88888.00 2010-09-24 22:55:05.000 267 30776.99 78.92 43638.40 53393.93 2010-09-24 22:55:06.000 267 30776.99 78.93 43638.38 88888.00 2010-09-24 22:55:07.000 267 30776.98 78.94 43638.40 88888.00 2010-09-24 22:55:08.000 267 30776.96 78.97 43638.42 88888.00 2010-09-24 22:55:09.000 267 30776.95 78.97 43638.43 88888.00 2010-09-24 22:55:10.000 267 30776.95 78.98 43638.49 53393.87 2010-09-24 22:55:11.000 267 30776.95 79.00 43638.47 88888.00 2010-09-24 22:55:12.000 267 30776.93 79.01 43638.48 88888.00 2010-09-24 22:55:13.000 267 30776.92 79.06 43638.54 88888.00 2010-09-24 22:55:14.000 267 30776.98 79.11 43638.52 88888.00 2010-09-24 22:55:15.000 267 30776.96 79.14 43638.45 53393.85 2010-09-24 22:55:16.000 267 30776.94 79.13 43638.44 88888.00 2010-09-24 22:55:17.000 267 30776.91 79.17 43638.47 88888.00 2010-09-24 22:55:18.000 267 30776.95 79.20 43638.49 88888.00 2010-09-24 22:55:19.000 267 30776.97 79.24 43638.49 88888.00 2010-09-24 22:55:20.000 267 30776.99 79.27 43638.52 53393.86 2010-09-24 22:55:21.000 267 30776.96 79.30 43638.54 88888.00 2010-09-24 22:55:22.000 267 30776.92 79.31 43638.59 88888.00 2010-09-24 22:55:23.000 267 30776.89 79.35 43638.60 88888.00 2010-09-24 22:55:24.000 267 30776.92 79.37 43638.59 88888.00 2010-09-24 22:55:25.000 267 30776.92 79.38 43638.50 53393.87 2010-09-24 22:55:26.000 267 30776.91 79.37 43638.46 88888.00 2010-09-24 22:55:27.000 267 30776.94 79.43 43638.47 88888.00 2010-09-24 22:55:28.000 267 30776.94 79.45 43638.50 88888.00 2010-09-24 22:55:29.000 267 30776.91 79.47 43638.47 88888.00 2010-09-24 22:55:30.000 267 30776.93 79.45 43638.44 53393.87 2010-09-24 22:55:31.000 267 30776.94 79.45 43638.46 88888.00 2010-09-24 22:55:32.000 267 30776.95 79.48 43638.45 88888.00 2010-09-24 22:55:33.000 267 30776.95 79.51 43638.45 88888.00 2010-09-24 22:55:34.000 267 30776.92 79.49 43638.47 88888.00 2010-09-24 22:55:35.000 267 30776.90 79.51 43638.48 53393.86 2010-09-24 22:55:36.000 267 30776.89 79.50 43638.46 88888.00 2010-09-24 22:55:37.000 267 30776.89 79.48 43638.50 88888.00 2010-09-24 22:55:38.000 267 30776.84 79.49 43638.48 88888.00 2010-09-24 22:55:39.000 267 30776.82 79.49 43638.45 88888.00 2010-09-24 22:55:40.000 267 30776.84 79.51 43638.45 53393.79 2010-09-24 22:55:41.000 267 30776.83 79.52 43638.42 88888.00 2010-09-24 22:55:42.000 267 30776.82 79.53 43638.47 88888.00 2010-09-24 22:55:43.000 267 30776.75 79.54 43638.47 88888.00 2010-09-24 22:55:44.000 267 30776.72 79.56 43638.48 88888.00 2010-09-24 22:55:45.000 267 30776.73 79.56 43638.47 53393.74 2010-09-24 22:55:46.000 267 30776.72 79.55 43638.40 88888.00 2010-09-24 22:55:47.000 267 30776.66 79.55 43638.46 88888.00 2010-09-24 22:55:48.000 267 30776.72 79.60 43638.46 88888.00 2010-09-24 22:55:49.000 267 30776.73 79.66 43638.40 88888.00 2010-09-24 22:55:50.000 267 30776.68 79.65 43638.40 53393.79 2010-09-24 22:55:51.000 267 30776.67 79.62 43638.41 88888.00 2010-09-24 22:55:52.000 267 30776.67 79.68 43638.42 88888.00 2010-09-24 22:55:53.000 267 30776.63 79.68 43638.39 88888.00 2010-09-24 22:55:54.000 267 30776.63 79.65 43638.43 88888.00 2010-09-24 22:55:55.000 267 30776.65 79.67 43638.40 53393.66 2010-09-24 22:55:56.000 267 30776.69 79.70 43638.39 88888.00 2010-09-24 22:55:57.000 267 30776.67 79.72 43638.36 88888.00 2010-09-24 22:55:58.000 267 30776.62 79.70 43638.41 88888.00 2010-09-24 22:55:59.000 267 30776.61 79.73 43638.40 88888.00 2010-09-24 22:56:00.000 267 30776.58 79.74 43638.37 53393.67 2010-09-24 22:56:01.000 267 30776.57 79.75 43638.38 88888.00 2010-09-24 22:56:02.000 267 30776.59 79.77 43638.35 88888.00 2010-09-24 22:56:03.000 267 30776.62 79.81 43638.32 88888.00 2010-09-24 22:56:04.000 267 30776.59 79.82 43638.34 88888.00 2010-09-24 22:56:05.000 267 30776.61 79.82 43638.33 53393.61 2010-09-24 22:56:06.000 267 30776.58 79.81 43638.30 88888.00 2010-09-24 22:56:07.000 267 30776.57 79.85 43638.33 88888.00 2010-09-24 22:56:08.000 267 30776.56 79.87 43638.31 88888.00 2010-09-24 22:56:09.000 267 30776.57 79.89 43638.27 88888.00 2010-09-24 22:56:10.000 267 30776.55 79.91 43638.27 53393.59 2010-09-24 22:56:11.000 267 30776.53 79.92 43638.30 88888.00 2010-09-24 22:56:12.000 267 30776.54 79.89 43638.31 88888.00 2010-09-24 22:56:13.000 267 30776.50 79.97 43638.30 88888.00 2010-09-24 22:56:14.000 267 30776.47 79.96 43638.28 88888.00 2010-09-24 22:56:15.000 267 30776.50 79.96 43638.30 53393.58 2010-09-24 22:56:16.000 267 30776.56 79.95 43638.29 88888.00 2010-09-24 22:56:17.000 267 30776.55 79.99 43638.33 88888.00 2010-09-24 22:56:18.000 267 30776.55 79.99 43638.35 88888.00 2010-09-24 22:56:19.000 267 30776.52 80.03 43638.37 88888.00 2010-09-24 22:56:20.000 267 30776.53 80.05 43638.37 53393.57 2010-09-24 22:56:21.000 267 30776.56 80.11 43638.40 88888.00 2010-09-24 22:56:22.000 267 30776.53 80.13 43638.41 88888.00 2010-09-24 22:56:23.000 267 30776.52 80.14 43638.37 88888.00 2010-09-24 22:56:24.000 267 30776.52 80.15 43638.38 88888.00 2010-09-24 22:56:25.000 267 30776.55 80.18 43638.42 53393.58 2010-09-24 22:56:26.000 267 30776.61 80.17 43638.39 88888.00 2010-09-24 22:56:27.000 267 30776.66 80.19 43638.43 88888.00 2010-09-24 22:56:28.000 267 30776.67 80.23 43638.46 88888.00 2010-09-24 22:56:29.000 267 30776.64 80.22 43638.48 88888.00 2010-09-24 22:56:30.000 267 30776.62 80.22 43638.48 53393.62 2010-09-24 22:56:31.000 267 30776.61 80.17 43638.46 88888.00 2010-09-24 22:56:32.000 267 30776.60 80.17 43638.39 88888.00 2010-09-24 22:56:33.000 267 30776.63 80.22 43638.40 88888.00 2010-09-24 22:56:34.000 267 30776.66 80.26 43638.45 88888.00 2010-09-24 22:56:35.000 267 30776.68 80.30 43638.46 53393.65 2010-09-24 22:56:36.000 267 30776.68 80.28 43638.46 88888.00 2010-09-24 22:56:37.000 267 30776.65 80.21 43638.39 88888.00 2010-09-24 22:56:38.000 267 30776.67 80.29 43638.44 88888.00 2010-09-24 22:56:39.000 267 30776.68 80.31 43638.43 88888.00 2010-09-24 22:56:40.000 267 30776.64 80.31 43638.42 53393.66 2010-09-24 22:56:41.000 267 30776.64 80.27 43638.41 88888.00 2010-09-24 22:56:42.000 267 30776.63 80.27 43638.40 88888.00 2010-09-24 22:56:43.000 267 30776.63 80.28 43638.40 88888.00 2010-09-24 22:56:44.000 267 30776.63 80.32 43638.42 88888.00 2010-09-24 22:56:45.000 267 30776.63 80.39 43638.38 53393.60 2010-09-24 22:56:46.000 267 30776.63 80.46 43638.36 88888.00 2010-09-24 22:56:47.000 267 30776.60 80.46 43638.40 88888.00 2010-09-24 22:56:48.000 267 30776.64 80.50 43638.45 88888.00 2010-09-24 22:56:49.000 267 30776.64 80.50 43638.45 88888.00 2010-09-24 22:56:50.000 267 30776.61 80.51 43638.39 53393.61 2010-09-24 22:56:51.000 267 30776.57 80.44 43638.37 88888.00 2010-09-24 22:56:52.000 267 30776.57 80.47 43638.42 88888.00 2010-09-24 22:56:53.000 267 30776.57 80.48 43638.43 88888.00 2010-09-24 22:56:54.000 267 30776.53 80.47 43638.42 88888.00 2010-09-24 22:56:55.000 267 30776.53 80.48 43638.49 53393.58 2010-09-24 22:56:56.000 267 30776.57 80.54 43638.42 88888.00 2010-09-24 22:56:57.000 267 30776.58 80.53 43638.39 88888.00 2010-09-24 22:56:58.000 267 30776.56 80.56 43638.42 88888.00 2010-09-24 22:56:59.000 267 30776.53 80.55 43638.43 88888.00 2010-09-24 22:57:00.000 267 30776.51 80.53 43638.42 53393.54 2010-09-24 22:57:01.000 267 30776.51 80.56 43638.39 88888.00 2010-09-24 22:57:02.000 267 30776.48 80.57 43638.36 88888.00 2010-09-24 22:57:03.000 267 30776.49 80.57 43638.34 88888.00 2010-09-24 22:57:04.000 267 30776.47 80.60 43638.36 88888.00 2010-09-24 22:57:05.000 267 30776.43 80.63 43638.37 53393.43 2010-09-24 22:57:06.000 267 30776.40 80.62 43638.39 88888.00 2010-09-24 22:57:07.000 267 30776.36 80.55 43638.40 88888.00 2010-09-24 22:57:08.000 267 30776.35 80.57 43638.44 88888.00 2010-09-24 22:57:09.000 267 30776.36 80.59 43638.41 88888.00 2010-09-24 22:57:10.000 267 30776.40 80.62 43638.41 53393.45 2010-09-24 22:57:11.000 267 30776.43 80.69 43638.43 88888.00 2010-09-24 22:57:12.000 267 30776.45 80.73 43638.40 88888.00 2010-09-24 22:57:13.000 267 30776.46 80.75 43638.37 88888.00 2010-09-24 22:57:14.000 267 30776.44 80.71 43638.36 88888.00 2010-09-24 22:57:15.000 267 30776.45 80.72 43638.36 53393.50 2010-09-24 22:57:16.000 267 30776.50 80.72 43638.36 88888.00 2010-09-24 22:57:17.000 267 30776.50 80.73 43638.36 88888.00 2010-09-24 22:57:18.000 267 30776.56 80.78 43638.40 88888.00 2010-09-24 22:57:19.000 267 30776.57 80.77 43638.39 88888.00 2010-09-24 22:57:20.000 267 30776.57 80.76 43638.46 53393.56 2010-09-24 22:57:21.000 267 30776.59 80.76 43638.47 88888.00 2010-09-24 22:57:22.000 267 30776.65 80.72 43638.46 88888.00 2010-09-24 22:57:23.000 267 30776.65 80.70 43638.46 88888.00 2010-09-24 22:57:24.000 267 30776.66 80.69 43638.42 88888.00 2010-09-24 22:57:25.000 267 30776.67 80.65 43638.40 53393.63 2010-09-24 22:57:26.000 267 30776.69 80.66 43638.38 88888.00 2010-09-24 22:57:27.000 267 30776.69 80.63 43638.35 88888.00 2010-09-24 22:57:28.000 267 30776.72 80.51 43638.24 88888.00 2010-09-24 22:57:29.000 267 30776.72 80.54 43638.25 88888.00 2010-09-24 22:57:30.000 267 30776.72 80.58 43638.31 53393.57 2010-09-24 22:57:31.000 267 30776.71 80.61 43638.36 88888.00 2010-09-24 22:57:32.000 267 30776.72 80.60 43638.35 88888.00 2010-09-24 22:57:33.000 267 30776.73 80.59 43638.35 88888.00 2010-09-24 22:57:34.000 267 30776.71 80.60 43638.39 88888.00 2010-09-24 22:57:35.000 267 30776.69 80.60 43638.37 53393.64 2010-09-24 22:57:36.000 267 30776.66 80.63 43638.40 88888.00 2010-09-24 22:57:37.000 267 30776.66 80.67 43638.39 88888.00 2010-09-24 22:57:38.000 267 30776.64 80.72 43638.42 88888.00 2010-09-24 22:57:39.000 267 30776.65 80.74 43638.37 88888.00 2010-09-24 22:57:40.000 267 30776.62 80.75 43638.38 53393.65 2010-09-24 22:57:41.000 267 30776.59 80.77 43638.34 88888.00 2010-09-24 22:57:42.000 267 30776.55 80.76 43638.31 88888.00 2010-09-24 22:57:43.000 267 30776.56 80.80 43638.39 88888.00 2010-09-24 22:57:44.000 267 30776.60 80.86 43638.39 88888.00 2010-09-24 22:57:45.000 267 30776.58 80.86 43638.38 53393.57 2010-09-24 22:57:46.000 267 30776.60 80.86 43638.39 88888.00 2010-09-24 22:57:47.000 267 30776.60 80.84 43638.39 88888.00 2010-09-24 22:57:48.000 267 30776.58 80.82 43638.32 88888.00 2010-09-24 22:57:49.000 267 30776.56 80.83 43638.29 88888.00 2010-09-24 22:57:50.000 267 30776.50 80.83 43638.34 53393.60 2010-09-24 22:57:51.000 267 30776.49 80.84 43638.33 88888.00 2010-09-24 22:57:52.000 267 30776.48 80.86 43638.33 88888.00 2010-09-24 22:57:53.000 267 30776.45 80.87 43638.33 88888.00 2010-09-24 22:57:54.000 267 30776.38 80.87 43638.33 88888.00 2010-09-24 22:57:55.000 267 30776.37 80.84 43638.29 53393.41 2010-09-24 22:57:56.000 267 30776.38 80.83 43638.25 88888.00 2010-09-24 22:57:57.000 267 30776.39 80.84 43638.21 88888.00 2010-09-24 22:57:58.000 267 30776.33 80.80 43638.23 88888.00 2010-09-24 22:57:59.000 267 30776.33 80.79 43638.26 88888.00 2010-09-24 22:58:00.000 267 30776.31 80.78 43638.26 53393.35 2010-09-24 22:58:01.000 267 30776.31 80.78 43638.24 88888.00 2010-09-24 22:58:02.000 267 30776.30 80.81 43638.28 88888.00 2010-09-24 22:58:03.000 267 30776.31 80.85 43638.29 88888.00 2010-09-24 22:58:04.000 267 30776.34 80.86 43638.25 88888.00 2010-09-24 22:58:05.000 267 30776.35 80.81 43638.20 53393.34 2010-09-24 22:58:06.000 267 30776.36 80.84 43638.18 88888.00 2010-09-24 22:58:07.000 267 30776.41 80.89 43638.16 88888.00 2010-09-24 22:58:08.000 267 30776.34 80.88 43638.27 88888.00 2010-09-24 22:58:09.000 267 30776.36 80.88 43638.24 88888.00 2010-09-24 22:58:10.000 267 30776.37 80.92 43638.27 53393.33 2010-09-24 22:58:11.000 267 30776.40 80.92 43638.35 88888.00 2010-09-24 22:58:12.000 267 30776.36 80.89 43638.36 88888.00 2010-09-24 22:58:13.000 267 30776.40 80.88 43638.38 88888.00 2010-09-24 22:58:14.000 267 30776.43 80.86 43638.44 88888.00 2010-09-24 22:58:15.000 267 30776.42 80.86 43638.45 53393.48 2010-09-24 22:58:16.000 267 30776.43 80.88 43638.38 88888.00 2010-09-24 22:58:17.000 267 30776.48 80.89 43638.35 88888.00 2010-09-24 22:58:18.000 267 30776.53 80.87 43638.38 88888.00 2010-09-24 22:58:19.000 267 30776.54 80.89 43638.39 88888.00 2010-09-24 22:58:20.000 267 30776.57 80.85 43638.41 53393.52 2010-09-24 22:58:21.000 267 30776.63 80.82 43638.41 88888.00 2010-09-24 22:58:22.000 267 30776.62 80.80 43638.35 88888.00 2010-09-24 22:58:23.000 267 30776.59 80.79 43638.34 88888.00 2010-09-24 22:58:24.000 267 30776.59 80.80 43638.37 88888.00 2010-09-24 22:58:25.000 267 30776.56 80.80 43638.37 53393.54 2010-09-24 22:58:26.000 267 30776.53 80.84 43638.37 88888.00 2010-09-24 22:58:27.000 267 30776.49 80.85 43638.38 88888.00 2010-09-24 22:58:28.000 267 30776.49 80.84 43638.32 88888.00 2010-09-24 22:58:29.000 267 30776.48 80.86 43638.33 88888.00 2010-09-24 22:58:30.000 267 30776.42 80.87 43638.34 53393.45 2010-09-24 22:58:31.000 267 30776.38 80.89 43638.34 88888.00 2010-09-24 22:58:32.000 267 30776.37 80.89 43638.34 88888.00 2010-09-24 22:58:33.000 267 30776.37 80.86 43638.31 88888.00 2010-09-24 22:58:34.000 267 30776.36 80.86 43638.29 88888.00 2010-09-24 22:58:35.000 267 30776.35 80.90 43638.30 53393.39 2010-09-24 22:58:36.000 267 30776.33 80.88 43638.22 88888.00 2010-09-24 22:58:37.000 267 30776.30 80.89 43638.24 88888.00 2010-09-24 22:58:38.000 267 30776.33 80.87 43638.25 88888.00 2010-09-24 22:58:39.000 267 30776.29 80.87 43638.26 88888.00 2010-09-24 22:58:40.000 267 30776.28 80.91 43638.23 53393.36 2010-09-24 22:58:41.000 267 30776.28 80.88 43638.25 88888.00 2010-09-24 22:58:42.000 267 30776.27 80.91 43638.25 88888.00 2010-09-24 22:58:43.000 267 30776.29 80.92 43638.21 88888.00 2010-09-24 22:58:44.000 267 30776.29 80.90 43638.18 88888.00 2010-09-24 22:58:45.000 267 30776.25 80.90 43638.21 53393.32 2010-09-24 22:58:46.000 267 30776.22 80.94 43638.25 88888.00 2010-09-24 22:58:47.000 267 30776.25 80.91 43638.24 88888.00 2010-09-24 22:58:48.000 267 30776.24 80.91 43638.26 88888.00 2010-09-24 22:58:49.000 267 30776.22 80.94 43638.30 88888.00 2010-09-24 22:58:50.000 267 30776.17 80.90 43638.29 53393.26 2010-09-24 22:58:51.000 267 30776.14 80.94 43638.29 88888.00 2010-09-24 22:58:52.000 267 30776.17 80.93 43638.31 88888.00 2010-09-24 22:58:53.000 267 30776.19 80.94 43638.30 88888.00 2010-09-24 22:58:54.000 267 30776.20 81.00 43638.28 88888.00 2010-09-24 22:58:55.000 267 30776.25 81.02 43638.21 53393.23 2010-09-24 22:58:56.000 267 30776.24 80.96 43638.21 88888.00 2010-09-24 22:58:57.000 267 30776.28 81.01 43638.24 88888.00 2010-09-24 22:58:58.000 267 30776.27 81.03 43638.30 88888.00 2010-09-24 22:58:59.000 267 30776.28 81.05 43638.29 88888.00 2010-09-24 22:59:00.000 267 30776.32 81.03 43638.30 53393.34 2010-09-24 22:59:01.000 267 30776.34 80.99 43638.28 88888.00 2010-09-24 22:59:02.000 267 30776.32 81.01 43638.21 88888.00 2010-09-24 22:59:03.000 267 30776.35 81.03 43638.25 88888.00 2010-09-24 22:59:04.000 267 30776.35 81.02 43638.25 88888.00 2010-09-24 22:59:05.000 267 30776.37 81.05 43638.22 53393.41 2010-09-24 22:59:06.000 267 30776.37 81.07 43638.26 88888.00 2010-09-24 22:59:07.000 267 30776.40 81.09 43638.27 88888.00 2010-09-24 22:59:08.000 267 30776.40 81.12 43638.24 88888.00 2010-09-24 22:59:09.000 267 30776.42 81.13 43638.33 88888.00 2010-09-24 22:59:10.000 267 30776.46 81.11 43638.28 53393.47 2010-09-24 22:59:11.000 267 30776.43 81.10 43638.21 88888.00 2010-09-24 22:59:12.000 267 30776.44 81.10 43638.26 88888.00 2010-09-24 22:59:13.000 267 30776.46 81.08 43638.28 88888.00 2010-09-24 22:59:14.000 267 30776.45 81.11 43638.31 88888.00 2010-09-24 22:59:15.000 267 30776.42 81.10 43638.34 53393.48 2010-09-24 22:59:16.000 267 30776.42 81.08 43638.37 88888.00 2010-09-24 22:59:17.000 267 30776.46 81.13 43638.36 88888.00 2010-09-24 22:59:18.000 267 30776.46 81.16 43638.29 88888.00 2010-09-24 22:59:19.000 267 30776.43 81.11 43638.28 88888.00 2010-09-24 22:59:20.000 267 30776.40 81.07 43638.29 53393.50 2010-09-24 22:59:21.000 267 30776.39 81.11 43638.21 88888.00 2010-09-24 22:59:22.000 267 30776.38 81.14 43638.23 88888.00 2010-09-24 22:59:23.000 267 30776.38 81.12 43638.25 88888.00 2010-09-24 22:59:24.000 267 30776.35 81.11 43638.26 88888.00 2010-09-24 22:59:25.000 267 30776.33 81.12 43638.24 53393.42 2010-09-24 22:59:26.000 267 30776.27 81.14 43638.25 88888.00 2010-09-24 22:59:27.000 267 30776.26 81.13 43638.22 88888.00 2010-09-24 22:59:28.000 267 30776.26 81.13 43638.19 88888.00 2010-09-24 22:59:29.000 267 30776.23 81.13 43638.20 88888.00 2010-09-24 22:59:30.000 267 30776.17 81.11 43638.19 53393.32 2010-09-24 22:59:31.000 267 30776.20 81.13 43638.19 88888.00 2010-09-24 22:59:32.000 267 30776.19 81.15 43638.23 88888.00 2010-09-24 22:59:33.000 267 30776.17 81.14 43638.22 88888.00 2010-09-24 22:59:34.000 267 30776.18 81.15 43638.23 88888.00 2010-09-24 22:59:35.000 267 30776.19 81.17 43638.23 53393.27 2010-09-24 22:59:36.000 267 30776.15 81.14 43638.22 88888.00 2010-09-24 22:59:37.000 267 30776.18 81.16 43638.24 88888.00 2010-09-24 22:59:38.000 267 30776.18 81.16 43638.25 88888.00 2010-09-24 22:59:39.000 267 30776.14 81.14 43638.24 88888.00 2010-09-24 22:59:40.000 267 30776.09 81.15 43638.26 53393.25 2010-09-24 22:59:41.000 267 30776.11 81.16 43638.23 88888.00 2010-09-24 22:59:42.000 267 30776.11 81.14 43638.23 88888.00 2010-09-24 22:59:43.000 267 30776.09 81.11 43638.21 88888.00 2010-09-24 22:59:44.000 267 30776.08 81.06 43638.17 88888.00 2010-09-24 22:59:45.000 267 30776.09 81.03 43638.13 53393.18 2010-09-24 22:59:46.000 267 30776.13 81.03 43638.17 88888.00 2010-09-24 22:59:47.000 267 30776.13 81.06 43638.20 88888.00 2010-09-24 22:59:48.000 267 30776.18 81.07 43638.20 88888.00 2010-09-24 22:59:49.000 267 30776.20 81.03 43638.16 88888.00 2010-09-24 22:59:50.000 267 30776.17 81.02 43638.15 53393.24 2010-09-24 22:59:51.000 267 30776.22 81.02 43638.15 88888.00 2010-09-24 22:59:52.000 267 30776.26 80.99 43638.21 88888.00 2010-09-24 22:59:53.000 267 30776.31 80.97 43638.23 88888.00 2010-09-24 22:59:54.000 267 30776.32 80.94 43638.22 88888.00 2010-09-24 22:59:55.000 267 30776.30 80.96 43638.24 53393.31 2010-09-24 22:59:56.000 267 30776.35 80.94 43638.36 88888.00 2010-09-24 22:59:57.000 267 30776.37 80.95 43638.39 88888.00 2010-09-24 22:59:58.000 267 30776.40 80.96 43638.31 88888.00 2010-09-24 22:59:59.000 267 30776.39 80.96 43638.25 88888.00 2010-09-24 23:00:00.000 267 30776.40 80.92 43638.18 53393.37 2010-09-24 23:00:01.000 267 30776.38 80.92 43638.15 88888.00 2010-09-24 23:00:02.000 267 30776.37 80.93 43638.20 88888.00 2010-09-24 23:00:03.000 267 30776.37 80.89 43638.15 88888.00 2010-09-24 23:00:04.000 267 30776.34 80.89 43638.15 88888.00 2010-09-24 23:00:05.000 267 30776.31 80.85 43638.19 53393.39 2010-09-24 23:00:06.000 267 30776.26 80.85 43638.25 88888.00 2010-09-24 23:00:07.000 267 30776.32 80.90 43638.27 88888.00 2010-09-24 23:00:08.000 267 30776.37 80.96 43638.28 88888.00 2010-09-24 23:00:09.000 267 30776.37 81.00 43638.26 88888.00 2010-09-24 23:00:10.000 267 30776.37 80.97 43638.20 53393.37 2010-09-24 23:00:11.000 267 30776.35 80.95 43638.19 88888.00 2010-09-24 23:00:12.000 267 30776.33 80.93 43638.21 88888.00 2010-09-24 23:00:13.000 267 30776.35 80.91 43638.22 88888.00 2010-09-24 23:00:14.000 267 30776.36 80.94 43638.21 88888.00 2010-09-24 23:00:15.000 267 30776.35 80.95 43638.25 53393.34 2010-09-24 23:00:16.000 267 30776.38 80.95 43638.21 88888.00 2010-09-24 23:00:17.000 267 30776.37 80.94 43638.20 88888.00 2010-09-24 23:00:18.000 267 30776.36 80.95 43638.19 88888.00 2010-09-24 23:00:19.000 267 30776.36 80.98 43638.22 88888.00 2010-09-24 23:00:20.000 267 30776.33 81.00 43638.20 53393.36 2010-09-24 23:00:21.000 267 30776.35 81.01 43638.17 88888.00 2010-09-24 23:00:22.000 267 30776.34 80.99 43638.21 88888.00 2010-09-24 23:00:23.000 267 30776.35 80.97 43638.20 88888.00 2010-09-24 23:00:24.000 267 30776.31 80.93 43638.19 88888.00 2010-09-24 23:00:25.000 267 30776.31 80.95 43638.22 53393.35 2010-09-24 23:00:26.000 267 30776.32 80.96 43638.19 88888.00 2010-09-24 23:00:27.000 267 30776.28 80.97 43638.15 88888.00 2010-09-24 23:00:28.000 267 30776.28 80.95 43638.17 88888.00 2010-09-24 23:00:29.000 267 30776.29 80.98 43638.19 88888.00 2010-09-24 23:00:30.000 267 30776.26 80.99 43638.21 53393.31 2010-09-24 23:00:31.000 267 30776.28 81.03 43638.23 88888.00 2010-09-24 23:00:32.000 267 30776.24 81.05 43638.22 88888.00 2010-09-24 23:00:33.000 267 30776.25 81.06 43638.22 88888.00 2010-09-24 23:00:34.000 267 30776.22 81.11 43638.25 88888.00 2010-09-24 23:00:35.000 267 30776.21 81.13 43638.27 53393.31 2010-09-24 23:00:36.000 267 30776.22 81.14 43638.25 88888.00 2010-09-24 23:00:37.000 267 30776.22 81.16 43638.25 88888.00 2010-09-24 23:00:38.000 267 30776.21 81.18 43638.26 88888.00 2010-09-24 23:00:39.000 267 30776.24 81.22 43638.29 88888.00 2010-09-24 23:00:40.000 267 30776.21 81.20 43638.29 53393.32 2010-09-24 23:00:41.000 267 30776.19 81.18 43638.24 88888.00 2010-09-24 23:00:42.000 267 30776.19 81.19 43638.23 88888.00 2010-09-24 23:00:43.000 267 30776.23 81.20 43638.28 88888.00 2010-09-24 23:00:44.000 267 30776.22 81.24 43638.29 88888.00 2010-09-24 23:00:45.000 267 30776.17 81.24 43638.29 53393.26 2010-09-24 23:00:46.000 267 30776.18 81.25 43638.30 88888.00 2010-09-24 23:00:47.000 267 30776.17 81.24 43638.29 88888.00 2010-09-24 23:00:48.000 267 30776.16 81.27 43638.29 88888.00 2010-09-24 23:00:49.000 267 30776.13 81.28 43638.26 88888.00 2010-09-24 23:00:50.000 267 30776.11 81.27 43638.19 53393.23 2010-09-24 23:00:51.000 267 30776.09 81.24 43638.18 88888.00 2010-09-24 23:00:52.000 267 30776.04 81.24 43638.23 88888.00 2010-09-24 23:00:53.000 267 30776.00 81.25 43638.22 88888.00 2010-09-24 23:00:54.000 267 30776.00 81.22 43638.24 88888.00 2010-09-24 23:00:55.000 267 30775.99 81.21 43638.25 53393.12 2010-09-24 23:00:56.000 267 30775.97 81.20 43638.24 88888.00 2010-09-24 23:00:57.000 267 30775.99 81.26 43638.25 88888.00 2010-09-24 23:00:58.000 267 30775.99 81.34 43638.24 88888.00 2010-09-24 23:00:59.000 267 30775.98 81.32 43638.24 88888.00 2010-09-24 23:01:00.000 267 30775.96 81.27 43638.21 53393.11 2010-09-24 23:01:01.000 267 30775.99 81.29 43638.22 88888.00 2010-09-24 23:01:02.000 267 30775.98 81.31 43638.19 88888.00 2010-09-24 23:01:03.000 267 30775.95 81.35 43638.17 88888.00 2010-09-24 23:01:04.000 267 30775.94 81.34 43638.18 88888.00 2010-09-24 23:01:05.000 267 30775.94 81.29 43638.15 53393.05 2010-09-24 23:01:06.000 267 30775.92 81.27 43638.10 88888.00 2010-09-24 23:01:07.000 267 30775.89 81.26 43638.08 88888.00 2010-09-24 23:01:08.000 267 30775.91 81.26 43638.10 88888.00 2010-09-24 23:01:09.000 267 30775.93 81.28 43638.12 88888.00 2010-09-24 23:01:10.000 267 30775.89 81.29 43638.17 53393.03 2010-09-24 23:01:11.000 267 30775.92 81.31 43638.13 88888.00 2010-09-24 23:01:12.000 267 30775.90 81.28 43638.12 88888.00 2010-09-24 23:01:13.000 267 30775.90 81.28 43638.11 88888.00 2010-09-24 23:01:14.000 267 30775.90 81.31 43638.13 88888.00 2010-09-24 23:01:15.000 267 30775.86 81.29 43638.11 53393.00 2010-09-24 23:01:16.000 267 30775.85 81.28 43638.11 88888.00 2010-09-24 23:01:17.000 267 30775.81 81.28 43638.10 88888.00 2010-09-24 23:01:18.000 267 30775.81 81.28 43638.10 88888.00 2010-09-24 23:01:19.000 267 30775.78 81.29 43638.08 88888.00 2010-09-24 23:01:20.000 267 30775.74 81.30 43638.07 53392.92 2010-09-24 23:01:21.000 267 30775.74 81.25 43638.03 88888.00 2010-09-24 23:01:22.000 267 30775.72 81.23 43638.03 88888.00 2010-09-24 23:01:23.000 267 30775.67 81.21 43638.04 88888.00 2010-09-24 23:01:24.000 267 30775.63 81.19 43638.03 88888.00 2010-09-24 23:01:25.000 267 30775.61 81.22 43638.08 53392.82 2010-09-24 23:01:26.000 267 30775.57 81.21 43638.07 88888.00 2010-09-24 23:01:27.000 267 30775.54 81.24 43638.06 88888.00 2010-09-24 23:01:28.000 267 30775.54 81.28 43638.07 88888.00 2010-09-24 23:01:29.000 267 30775.51 81.29 43637.97 88888.00 2010-09-24 23:01:30.000 267 30775.46 81.26 43637.99 53392.69 2010-09-24 23:01:31.000 267 30775.43 81.25 43638.00 88888.00 2010-09-24 23:01:32.000 267 30775.40 81.26 43637.99 88888.00 2010-09-24 23:01:33.000 267 30775.38 81.24 43637.98 88888.00 2010-09-24 23:01:34.000 267 30775.35 81.26 43637.99 88888.00 2010-09-24 23:01:35.000 267 30775.33 81.27 43638.02 53392.59 2010-09-24 23:01:36.000 267 30775.33 81.23 43638.00 88888.00 2010-09-24 23:01:37.000 267 30775.30 81.26 43638.01 88888.00 2010-09-24 23:01:38.000 267 30775.28 81.27 43638.01 88888.00 2010-09-24 23:01:39.000 267 30775.24 81.22 43638.01 88888.00 2010-09-24 23:01:40.000 267 30775.22 81.18 43637.96 53392.53 2010-09-24 23:01:41.000 267 30775.22 81.17 43637.94 88888.00 2010-09-24 23:01:42.000 267 30775.25 81.24 43637.91 88888.00 2010-09-24 23:01:43.000 267 30775.35 81.38 43637.83 88888.00 2010-09-24 23:01:44.000 267 30775.26 81.25 43637.87 88888.00 2010-09-24 23:01:45.000 267 30775.21 81.18 43637.94 53392.52 2010-09-24 23:01:46.000 267 30775.19 81.14 43637.93 88888.00 2010-09-24 23:01:47.000 267 30775.15 81.12 43637.94 88888.00 2010-09-24 23:01:48.000 267 30775.14 81.10 43637.92 88888.00 2010-09-24 23:01:49.000 267 30775.12 81.09 43637.90 88888.00 2010-09-24 23:01:50.000 267 30775.09 81.09 43637.93 53392.42 2010-09-24 23:01:51.000 267 30775.03 81.06 43637.89 88888.00 2010-09-24 23:01:52.000 267 30775.01 81.07 43637.90 88888.00 2010-09-24 23:01:53.000 267 30775.02 81.06 43637.89 88888.00 2010-09-24 23:01:54.000 267 30774.94 81.00 43637.95 88888.00 2010-09-24 23:01:55.000 267 30774.96 81.06 43637.94 53392.33 2010-09-24 23:01:56.000 267 30774.96 81.11 43637.95 88888.00 2010-09-24 23:01:57.000 267 30774.93 81.11 43637.95 88888.00 2010-09-24 23:01:58.000 267 30774.92 81.12 43637.90 88888.00 2010-09-24 23:01:59.000 267 30774.84 81.16 43637.90 88888.00 2010-09-24 23:02:00.000 267 30774.78 81.12 43637.87 53392.25 2010-09-24 23:02:01.000 267 30774.75 81.09 43637.84 88888.00 2010-09-24 23:02:02.000 267 30774.71 81.09 43637.82 88888.00 2010-09-24 23:02:03.000 267 30774.67 81.09 43637.84 88888.00 2010-09-24 23:02:04.000 267 30774.66 81.09 43637.88 88888.00 2010-09-24 23:02:05.000 267 30774.63 81.10 43637.93 53392.11 2010-09-24 23:02:06.000 267 30774.51 80.94 43638.05 88888.00 2010-09-24 23:02:07.000 267 30774.63 81.09 43637.89 88888.00 2010-09-24 23:02:08.000 267 30774.59 81.11 43637.79 88888.00 2010-09-24 23:02:09.000 267 30774.52 81.10 43637.81 88888.00 2010-09-24 23:02:10.000 267 30774.45 81.12 43637.77 53391.97 2010-09-24 23:02:11.000 267 30774.42 81.12 43637.71 88888.00 2010-09-24 23:02:12.000 267 30774.39 81.13 43637.75 88888.00 2010-09-24 23:02:13.000 267 30774.37 81.13 43637.76 88888.00 2010-09-24 23:02:14.000 267 30774.33 81.11 43637.70 88888.00 2010-09-24 23:02:15.000 267 30774.31 81.10 43637.70 53391.83 2010-09-24 23:02:16.000 267 30774.31 81.12 43637.74 88888.00 2010-09-24 23:02:17.000 267 30774.28 81.11 43637.73 88888.00 2010-09-24 23:02:18.000 267 30774.29 81.18 43637.73 88888.00 2010-09-24 23:02:19.000 267 30774.29 81.17 43637.75 88888.00 2010-09-24 23:02:20.000 267 30774.23 81.16 43637.80 53391.75 2010-09-24 23:02:21.000 267 30774.20 81.14 43637.77 88888.00 2010-09-24 23:02:22.000 267 30774.18 81.09 43637.77 88888.00 2010-09-24 23:02:23.000 267 30774.17 81.13 43637.76 88888.00 2010-09-24 23:02:24.000 267 30774.14 81.12 43637.76 88888.00 2010-09-24 23:02:25.000 267 30774.14 81.11 43637.79 53391.70 2010-09-24 23:02:26.000 267 30774.14 81.11 43637.78 88888.00 2010-09-24 23:02:27.000 267 30774.15 81.12 43637.80 88888.00 2010-09-24 23:02:28.000 267 30774.18 81.11 43637.77 88888.00 2010-09-24 23:02:29.000 267 30774.19 81.12 43637.80 88888.00 2010-09-24 23:02:30.000 267 30774.17 81.14 43637.80 53391.74 2010-09-24 23:02:31.000 267 30774.18 81.14 43637.76 88888.00 2010-09-24 23:02:32.000 267 30774.18 81.15 43637.83 88888.00 2010-09-24 23:02:33.000 267 30774.20 81.16 43637.83 88888.00 2010-09-24 23:02:34.000 267 30774.19 81.18 43637.86 88888.00 2010-09-24 23:02:35.000 267 30774.23 81.20 43637.85 53391.78 2010-09-24 23:02:36.000 267 30774.23 81.19 43637.80 88888.00 2010-09-24 23:02:37.000 267 30774.22 81.20 43637.81 88888.00 2010-09-24 23:02:38.000 267 30774.24 81.26 43637.85 88888.00 2010-09-24 23:02:39.000 267 30774.27 81.24 43637.82 88888.00 2010-09-24 23:02:40.000 267 30774.26 81.25 43637.79 53391.82 2010-09-24 23:02:41.000 267 30774.21 81.23 43637.76 88888.00 2010-09-24 23:02:42.000 267 30774.21 81.26 43637.77 88888.00 2010-09-24 23:02:43.000 267 30774.19 81.28 43637.80 88888.00 2010-09-24 23:02:44.000 267 30774.18 81.30 43637.76 88888.00 2010-09-24 23:02:45.000 267 30774.16 81.31 43637.73 53391.77 2010-09-24 23:02:46.000 267 30774.17 81.37 43637.73 88888.00 2010-09-24 23:02:47.000 267 30774.15 81.39 43637.68 88888.00 2010-09-24 23:02:48.000 267 30774.15 81.41 43637.72 88888.00 2010-09-24 23:02:49.000 267 30774.15 81.46 43637.76 88888.00 2010-09-24 23:02:50.000 267 30774.16 81.45 43637.80 53391.73 2010-09-24 23:02:51.000 267 30774.11 81.39 43637.73 88888.00 2010-09-24 23:02:52.000 267 30774.09 81.41 43637.71 88888.00 2010-09-24 23:02:53.000 267 30774.04 81.43 43637.74 88888.00 2010-09-24 23:02:54.000 267 30774.01 81.43 43637.73 88888.00 2010-09-24 23:02:55.000 267 30773.97 81.39 43637.71 53391.61 2010-09-24 23:02:56.000 267 30773.97 81.41 43637.72 88888.00 2010-09-24 23:02:57.000 267 30773.94 81.42 43637.71 88888.00 2010-09-24 23:02:58.000 267 30773.92 81.43 43637.71 88888.00 2010-09-24 23:02:59.000 267 30773.89 81.43 43637.73 88888.00 2010-09-24 23:03:00.000 267 30773.87 81.41 43637.70 53391.58 2010-09-24 23:03:01.000 267 30773.86 81.40 43637.69 88888.00 2010-09-24 23:03:02.000 267 30773.83 81.43 43637.70 88888.00 2010-09-24 23:03:03.000 267 30773.83 81.46 43637.72 88888.00 2010-09-24 23:03:04.000 267 30773.78 81.45 43637.74 88888.00 2010-09-24 23:03:05.000 267 30773.79 81.48 43637.69 53391.49 2010-09-24 23:03:06.000 267 30773.77 81.47 43637.70 88888.00 2010-09-24 23:03:07.000 267 30773.78 81.48 43637.67 88888.00 2010-09-24 23:03:08.000 267 30773.82 81.46 43637.68 88888.00 2010-09-24 23:03:09.000 267 30773.80 81.43 43637.67 88888.00 2010-09-24 23:03:10.000 267 30773.84 81.40 43637.69 53391.43 2010-09-24 23:03:11.000 267 30773.85 81.38 43637.67 88888.00 2010-09-24 23:03:12.000 267 30773.84 81.35 43637.68 88888.00 2010-09-24 23:03:13.000 267 30773.84 81.35 43637.68 88888.00 2010-09-24 23:03:14.000 267 30773.87 81.42 43637.71 88888.00 2010-09-24 23:03:15.000 267 30773.88 81.43 43637.71 53391.42 2010-09-24 23:03:16.000 267 30773.86 81.41 43637.74 88888.00 2010-09-24 23:03:17.000 267 30773.84 81.40 43637.74 88888.00 2010-09-24 23:03:18.000 267 30773.84 81.42 43637.74 88888.00 2010-09-24 23:03:19.000 267 30773.87 81.45 43637.72 88888.00 2010-09-24 23:03:20.000 267 30773.86 81.44 43637.69 53391.46 2010-09-24 23:03:21.000 267 30773.84 81.43 43637.75 88888.00 2010-09-24 23:03:22.000 267 30773.84 81.40 43637.78 88888.00 2010-09-24 23:03:23.000 267 30773.87 81.41 43637.75 88888.00 2010-09-24 23:03:24.000 267 30773.86 81.40 43637.72 88888.00 2010-09-24 23:03:25.000 267 30773.89 81.42 43637.71 53391.51 2010-09-24 23:03:26.000 267 30773.90 81.40 43637.72 88888.00 2010-09-24 23:03:27.000 267 30773.90 81.38 43637.71 88888.00 2010-09-24 23:03:28.000 267 30773.92 81.38 43637.67 88888.00 2010-09-24 23:03:29.000 267 30773.94 81.37 43637.67 88888.00 2010-09-24 23:03:30.000 267 30773.91 81.37 43637.68 53391.54 2010-09-24 23:03:31.000 267 30773.88 81.36 43637.69 88888.00 2010-09-24 23:03:32.000 267 30773.88 81.37 43637.68 88888.00 2010-09-24 23:03:33.000 267 30773.88 81.37 43637.76 88888.00 2010-09-24 23:03:34.000 267 30773.90 81.33 43637.68 88888.00 2010-09-24 23:03:35.000 267 30773.89 81.34 43637.71 53391.53 2010-09-24 23:03:36.000 267 30773.87 81.35 43637.73 88888.00 2010-09-24 23:03:37.000 267 30773.86 81.35 43637.74 88888.00 2010-09-24 23:03:38.000 267 30773.81 81.32 43637.73 88888.00 2010-09-24 23:03:39.000 267 30773.80 81.31 43637.76 88888.00 2010-09-24 23:03:40.000 267 30773.77 81.29 43637.71 53391.52 2010-09-24 23:03:41.000 267 30773.73 81.28 43637.68 88888.00 2010-09-24 23:03:42.000 267 30773.72 81.25 43637.65 88888.00 2010-09-24 23:03:43.000 267 30773.72 81.27 43637.67 88888.00 2010-09-24 23:03:44.000 267 30773.73 81.26 43637.64 88888.00 2010-09-24 23:03:45.000 267 30773.72 81.27 43637.67 53391.44 2010-09-24 23:03:46.000 267 30773.67 81.26 43637.68 88888.00 2010-09-24 23:03:47.000 267 30773.67 81.28 43637.70 88888.00 2010-09-24 23:03:48.000 267 30773.69 81.30 43637.68 88888.00 2010-09-24 23:03:49.000 267 30773.65 81.26 43637.67 88888.00 2010-09-24 23:03:50.000 267 30773.62 81.26 43637.68 53391.37 2010-09-24 23:03:51.000 267 30773.57 81.31 43637.71 88888.00 2010-09-24 23:03:52.000 267 30773.52 81.31 43637.70 88888.00 2010-09-24 23:03:53.000 267 30773.48 81.36 43637.70 88888.00 2010-09-24 23:03:54.000 267 30773.45 81.37 43637.67 88888.00 2010-09-24 23:03:55.000 267 30773.42 81.38 43637.68 53391.26 2010-09-24 23:03:56.000 267 30773.41 81.40 43637.65 88888.00 2010-09-24 23:03:57.000 267 30773.40 81.44 43637.68 88888.00 2010-09-24 23:03:58.000 267 30773.39 81.44 43637.71 88888.00 2010-09-24 23:03:59.000 267 30773.37 81.44 43637.71 88888.00 2010-09-24 23:04:00.000 267 30773.31 81.40 43637.70 53391.16 2010-09-24 23:04:01.000 267 30773.28 81.38 43637.65 88888.00 2010-09-24 23:04:02.000 267 30773.29 81.36 43637.57 88888.00 2010-09-24 23:04:03.000 267 30773.28 81.41 43637.57 88888.00 2010-09-24 23:04:04.000 267 30773.27 81.43 43637.59 88888.00 2010-09-24 23:04:05.000 267 30773.25 81.46 43637.60 53391.09 2010-09-24 23:04:06.000 267 30773.23 81.47 43637.64 88888.00 2010-09-24 23:04:07.000 267 30773.23 81.44 43637.65 88888.00 2010-09-24 23:04:08.000 267 30773.23 81.43 43637.60 88888.00 2010-09-24 23:04:09.000 267 30773.22 81.44 43637.63 88888.00 2010-09-24 23:04:10.000 267 30773.21 81.43 43637.63 53391.07 2010-09-24 23:04:11.000 267 30773.23 81.41 43637.61 88888.00 2010-09-24 23:04:12.000 267 30773.21 81.39 43637.59 88888.00 2010-09-24 23:04:13.000 267 30773.25 81.42 43637.58 88888.00 2010-09-24 23:04:14.000 267 30773.27 81.45 43637.61 88888.00 2010-09-24 23:04:15.000 267 30773.22 81.45 43637.58 53391.08 2010-09-24 23:04:16.000 267 30773.24 81.45 43637.57 88888.00 2010-09-24 23:04:17.000 267 30773.26 81.45 43637.60 88888.00 2010-09-24 23:04:18.000 267 30773.22 81.43 43637.65 88888.00 2010-09-24 23:04:19.000 267 30773.19 81.38 43637.68 88888.00 2010-09-24 23:04:20.000 267 30773.20 81.38 43637.63 53391.08 2010-09-24 23:04:21.000 267 30773.22 81.40 43637.60 88888.00 2010-09-24 23:04:22.000 267 30773.23 81.36 43637.57 88888.00 2010-09-24 23:04:23.000 267 30773.23 81.35 43637.56 88888.00 2010-09-24 23:04:24.000 267 30773.24 81.36 43637.51 88888.00 2010-09-24 23:04:25.000 267 30773.21 81.35 43637.57 53391.06 2010-09-24 23:04:26.000 267 30773.21 81.35 43637.56 88888.00 2010-09-24 23:04:27.000 267 30773.23 81.36 43637.56 88888.00 2010-09-24 23:04:28.000 267 30773.23 81.33 43637.54 88888.00 2010-09-24 23:04:29.000 267 30773.23 81.28 43637.55 88888.00 2010-09-24 23:04:30.000 267 30773.24 81.29 43637.54 53391.04 2010-09-24 23:04:31.000 267 30773.22 81.29 43637.53 88888.00 2010-09-24 23:04:32.000 267 30773.20 81.27 43637.53 88888.00 2010-09-24 23:04:33.000 267 30773.19 81.25 43637.53 88888.00 2010-09-24 23:04:34.000 267 30773.20 81.25 43637.53 88888.00 2010-09-24 23:04:35.000 267 30773.24 81.28 43637.47 53391.01 2010-09-24 23:04:36.000 267 30773.29 81.33 43637.33 88888.00 2010-09-24 23:04:37.000 267 30773.18 81.22 43637.42 88888.00 2010-09-24 23:04:38.000 267 30773.16 81.19 43637.52 88888.00 2010-09-24 23:04:39.000 267 30773.06 81.08 43637.61 88888.00 2010-09-24 23:04:40.000 267 30773.18 81.20 43637.58 53390.99 2010-09-24 23:04:41.000 267 30773.18 81.23 43637.51 88888.00 2010-09-24 23:04:42.000 267 30773.13 81.20 43637.48 88888.00 2010-09-24 23:04:43.000 267 30773.08 81.20 43637.51 88888.00 2010-09-24 23:04:44.000 267 30773.08 81.22 43637.50 88888.00 2010-09-24 23:04:45.000 267 30773.06 81.24 43637.47 53390.96 2010-09-24 23:04:46.000 267 30773.10 81.24 43637.40 88888.00 2010-09-24 23:04:47.000 267 30773.08 81.27 43637.43 88888.00 2010-09-24 23:04:48.000 267 30773.04 81.26 43637.46 88888.00 2010-09-24 23:04:49.000 267 30773.02 81.27 43637.47 88888.00 2010-09-24 23:04:50.000 267 30772.99 81.22 43637.46 53390.87 2010-09-24 23:04:51.000 267 30772.98 81.22 43637.44 88888.00 2010-09-24 23:04:52.000 267 30772.94 81.22 43637.42 88888.00 2010-09-24 23:04:53.000 267 30772.94 81.23 43637.43 88888.00 2010-09-24 23:04:54.000 267 30772.93 81.25 43637.48 88888.00 2010-09-24 23:04:55.000 267 30772.91 81.25 43637.51 53390.82 2010-09-24 23:04:56.000 267 30772.88 81.22 43637.47 88888.00 2010-09-24 23:04:57.000 267 30772.84 81.22 43637.51 88888.00 2010-09-24 23:04:58.000 267 30772.77 81.22 43637.59 88888.00 2010-09-24 23:04:59.000 267 30772.82 81.24 43637.55 88888.00 2010-09-24 23:05:00.000 267 30772.81 81.24 43637.54 53390.82 2010-09-24 23:05:01.000 267 30772.81 81.28 43637.54 88888.00 2010-09-24 23:05:02.000 267 30772.81 81.33 43637.50 88888.00 2010-09-24 23:05:03.000 267 30772.81 81.29 43637.47 88888.00 2010-09-24 23:05:04.000 267 30772.78 81.28 43637.54 88888.00 2010-09-24 23:05:05.000 267 30772.77 81.27 43637.50 53390.74 2010-09-24 23:05:06.000 267 30772.74 81.26 43637.48 88888.00 2010-09-24 23:05:07.000 267 30772.72 81.23 43637.46 88888.00 2010-09-24 23:05:08.000 267 30772.70 81.20 43637.41 88888.00 2010-09-24 23:05:09.000 267 30772.65 81.23 43637.40 88888.00 2010-09-24 23:05:10.000 267 30772.65 81.22 43637.40 53390.71 2010-09-24 23:05:11.000 267 30772.68 81.25 43637.50 88888.00 2010-09-24 23:05:12.000 267 30772.68 81.25 43637.53 88888.00 2010-09-24 23:05:13.000 267 30772.67 81.30 43637.55 88888.00 2010-09-24 23:05:14.000 267 30772.68 81.28 43637.54 88888.00 2010-09-24 23:05:15.000 267 30772.69 81.25 43637.53 53390.74 2010-09-24 23:05:16.000 267 30772.70 81.23 43637.51 88888.00 2010-09-24 23:05:17.000 267 30772.66 81.23 43637.52 88888.00 2010-09-24 23:05:18.000 267 30772.65 81.24 43637.57 88888.00 2010-09-24 23:05:19.000 267 30772.67 81.27 43637.57 88888.00 2010-09-24 23:05:20.000 267 30772.70 81.28 43637.57 53390.69 2010-09-24 23:05:21.000 267 30772.70 81.25 43637.52 88888.00 2010-09-24 23:05:22.000 267 30772.69 81.23 43637.58 88888.00 2010-09-24 23:05:23.000 267 30772.65 81.26 43637.63 88888.00 2010-09-24 23:05:24.000 267 30772.64 81.26 43637.61 88888.00 2010-09-24 23:05:25.000 267 30772.58 81.24 43637.56 53390.66 2010-09-24 23:05:26.000 267 30772.56 81.24 43637.50 88888.00 2010-09-24 23:05:27.000 267 30772.58 81.21 43637.46 88888.00 2010-09-24 23:05:28.000 267 30772.60 81.21 43637.49 88888.00 2010-09-24 23:05:29.000 267 30772.59 81.23 43637.53 88888.00 2010-09-24 23:05:30.000 267 30772.58 81.23 43637.55 53390.63 2010-09-24 23:05:31.000 267 30772.55 81.23 43637.58 88888.00 2010-09-24 23:05:32.000 267 30772.54 81.25 43637.57 88888.00 2010-09-24 23:05:33.000 267 30772.51 81.21 43637.58 88888.00 2010-09-24 23:05:34.000 267 30772.53 81.23 43637.71 88888.00 2010-09-24 23:05:35.000 267 30772.61 81.28 43637.57 53390.62 2010-09-24 23:05:36.000 267 30772.60 81.28 43637.52 88888.00 2010-09-24 23:05:37.000 267 30772.61 81.34 43637.57 88888.00 2010-09-24 23:05:38.000 267 30772.59 81.35 43637.54 88888.00 2010-09-24 23:05:39.000 267 30772.58 81.35 43637.54 88888.00 2010-09-24 23:05:40.000 267 30772.58 81.35 43637.50 53390.62 2010-09-24 23:05:41.000 267 30772.59 81.34 43637.55 88888.00 2010-09-24 23:05:42.000 267 30772.60 81.36 43637.58 88888.00 2010-09-24 23:05:43.000 267 30772.58 81.33 43637.59 88888.00 2010-09-24 23:05:44.000 267 30772.55 81.37 43637.63 88888.00 2010-09-24 23:05:45.000 267 30772.56 81.40 43637.59 53390.62 2010-09-24 23:05:46.000 267 30772.41 81.25 43637.69 88888.00 2010-09-24 23:05:47.000 267 30772.32 81.21 43637.75 88888.00 2010-09-24 23:05:48.000 267 30772.40 81.32 43637.61 88888.00 2010-09-24 23:05:49.000 267 30772.36 81.25 43637.57 88888.00 2010-09-24 23:05:50.000 267 30772.43 81.31 43637.59 53390.56 2010-09-24 23:05:51.000 267 30772.49 81.42 43637.58 88888.00 2010-09-24 23:05:52.000 267 30772.45 81.40 43637.58 88888.00 2010-09-24 23:05:53.000 267 30772.29 81.18 43637.59 88888.00 2010-09-24 23:05:54.000 267 30772.25 81.13 43637.63 88888.00 2010-09-24 23:05:55.000 267 30772.25 81.12 43637.64 53390.52 2010-09-24 23:05:56.000 267 30772.25 81.17 43637.65 88888.00 2010-09-24 23:05:57.000 267 30772.40 81.37 43637.61 88888.00 2010-09-24 23:05:58.000 267 30772.47 81.45 43637.54 88888.00 2010-09-24 23:05:59.000 267 30772.47 81.45 43637.57 88888.00 2010-09-24 23:06:00.000 267 30772.43 81.44 43637.56 53390.59 2010-09-24 23:06:01.000 267 30772.40 81.45 43637.59 88888.00 2010-09-24 23:06:02.000 267 30772.38 81.48 43637.58 88888.00 2010-09-24 23:06:03.000 267 30772.38 81.51 43637.57 88888.00 2010-09-24 23:06:04.000 267 30772.39 81.52 43637.51 88888.00 2010-09-24 23:06:05.000 267 30772.40 81.46 43637.54 53390.55 2010-09-24 23:06:06.000 267 30772.37 81.45 43637.55 88888.00 2010-09-24 23:06:07.000 267 30772.31 81.47 43637.60 88888.00 2010-09-24 23:06:08.000 267 30772.29 81.46 43637.53 88888.00 2010-09-24 23:06:09.000 267 30772.27 81.46 43637.50 88888.00 2010-09-24 23:06:10.000 267 30772.25 81.53 43637.53 53390.46 2010-09-24 23:06:11.000 267 30772.22 81.55 43637.50 88888.00 2010-09-24 23:06:12.000 267 30772.22 81.55 43637.50 88888.00 2010-09-24 23:06:13.000 267 30772.22 81.56 43637.53 88888.00 2010-09-24 23:06:14.000 267 30772.21 81.60 43637.54 88888.00 2010-09-24 23:06:15.000 267 30772.22 81.60 43637.49 53390.42 2010-09-24 23:06:16.000 267 30772.21 81.62 43637.43 88888.00 2010-09-24 23:06:17.000 267 30772.17 81.66 43637.45 88888.00 2010-09-24 23:06:18.000 267 30772.15 81.71 43637.46 88888.00 2010-09-24 23:06:19.000 267 30772.14 81.70 43637.49 88888.00 2010-09-24 23:06:20.000 267 30772.15 81.73 43637.45 53390.41 2010-09-24 23:06:21.000 267 30772.16 81.73 43637.46 88888.00 2010-09-24 23:06:22.000 267 30772.15 81.72 43637.52 88888.00 2010-09-24 23:06:23.000 267 30772.10 81.72 43637.50 88888.00 2010-09-24 23:06:24.000 267 30772.08 81.75 43637.48 88888.00 2010-09-24 23:06:25.000 267 30772.05 81.73 43637.52 53390.35 2010-09-24 23:06:26.000 267 30772.06 81.79 43637.51 88888.00 2010-09-24 23:06:27.000 267 30772.07 81.81 43637.51 88888.00 2010-09-24 23:06:28.000 267 30772.04 81.83 43637.53 88888.00 2010-09-24 23:06:29.000 267 30772.03 81.80 43637.49 88888.00 2010-09-24 23:06:30.000 267 30772.02 81.83 43637.50 53390.33 2010-09-24 23:06:31.000 267 30772.07 81.83 43637.51 88888.00 2010-09-24 23:06:32.000 267 30772.08 81.83 43637.51 88888.00 2010-09-24 23:06:33.000 267 30772.07 81.86 43637.50 88888.00 2010-09-24 23:06:34.000 267 30772.09 81.85 43637.47 88888.00 2010-09-24 23:06:35.000 267 30772.09 81.83 43637.49 53390.33 2010-09-24 23:06:36.000 267 30772.11 81.85 43637.44 88888.00 2010-09-24 23:06:37.000 267 30772.10 81.88 43637.46 88888.00 2010-09-24 23:06:38.000 267 30772.10 81.91 43637.48 88888.00 2010-09-24 23:06:39.000 267 30772.11 81.91 43637.52 88888.00 2010-09-24 23:06:40.000 267 30772.13 81.96 43637.51 53390.35 2010-09-24 23:06:41.000 267 30772.10 81.96 43637.53 88888.00 2010-09-24 23:06:42.000 267 30772.12 81.96 43637.55 88888.00 2010-09-24 23:06:43.000 267 30772.11 81.97 43637.49 88888.00 2010-09-24 23:06:44.000 267 30772.11 81.98 43637.44 88888.00 2010-09-24 23:06:45.000 267 30772.13 81.93 43637.43 53390.38 2010-09-24 23:06:46.000 267 30772.12 81.93 43637.47 88888.00 2010-09-24 23:06:47.000 267 30772.03 81.81 43637.54 88888.00 2010-09-24 23:06:48.000 267 30771.99 81.77 43637.63 88888.00 2010-09-24 23:06:49.000 267 30772.22 82.00 43637.55 88888.00 2010-09-24 23:06:50.000 267 30772.45 82.25 43637.48 53390.37 2010-09-24 23:06:51.000 267 30772.39 82.23 43637.52 88888.00 2010-09-24 23:06:52.000 267 30772.15 81.92 43637.60 88888.00 2010-09-24 23:06:53.000 267 30772.01 81.70 43637.64 88888.00 2010-09-24 23:06:54.000 267 30772.09 81.81 43637.66 88888.00 2010-09-24 23:06:55.000 267 30772.37 82.12 43637.57 53390.42 2010-09-24 23:06:56.000 267 30772.44 82.22 43637.52 88888.00 2010-09-24 23:06:57.000 267 30772.35 82.12 43637.54 88888.00 2010-09-24 23:06:58.000 267 30772.13 81.80 43637.63 88888.00 2010-09-24 23:06:59.000 267 30772.06 81.71 43637.66 88888.00 2010-09-24 23:07:00.000 267 30772.22 81.89 43637.64 53390.45 2010-09-24 23:07:01.000 267 30772.49 82.19 43637.54 88888.00 2010-09-24 23:07:02.000 267 30772.47 82.19 43637.53 88888.00 2010-09-24 23:07:03.000 267 30772.33 82.02 43637.60 88888.00 2010-09-24 23:07:04.000 267 30772.30 81.94 43637.58 88888.00 2010-09-24 23:07:05.000 267 30772.31 81.92 43637.57 53390.54 2010-09-24 23:07:06.000 267 30772.33 81.96 43637.53 88888.00 2010-09-24 23:07:07.000 267 30772.34 81.96 43637.55 88888.00 2010-09-24 23:07:08.000 267 30772.34 81.95 43637.57 88888.00 2010-09-24 23:07:09.000 267 30772.38 81.96 43637.56 88888.00 2010-09-24 23:07:10.000 267 30772.39 81.96 43637.59 53390.52 2010-09-24 23:07:11.000 267 30772.36 81.91 43637.55 88888.00 2010-09-24 23:07:12.000 267 30772.37 81.91 43637.59 88888.00 2010-09-24 23:07:13.000 267 30772.39 81.89 43637.61 88888.00 2010-09-24 23:07:14.000 267 30772.44 81.92 43637.56 88888.00 2010-09-24 23:07:15.000 267 30772.43 81.87 43637.57 53390.53 2010-09-24 23:07:16.000 267 30772.41 81.82 43637.57 88888.00 2010-09-24 23:07:17.000 267 30772.42 81.81 43637.55 88888.00 2010-09-24 23:07:18.000 267 30772.46 81.86 43637.52 88888.00 2010-09-24 23:07:19.000 267 30772.47 81.92 43637.58 88888.00 2010-09-24 23:07:20.000 267 30772.48 81.91 43637.57 53390.57 2010-09-24 23:07:21.000 267 30772.45 81.89 43637.59 88888.00 2010-09-24 23:07:22.000 267 30772.46 81.88 43637.61 88888.00 2010-09-24 23:07:23.000 267 30772.47 81.87 43637.65 88888.00 2010-09-24 23:07:24.000 267 30772.45 81.89 43637.65 88888.00 2010-09-24 23:07:25.000 267 30772.46 81.88 43637.60 53390.65 2010-09-24 23:07:26.000 267 30772.46 81.92 43637.68 88888.00 2010-09-24 23:07:27.000 267 30772.48 81.90 43637.68 88888.00 2010-09-24 23:07:28.000 267 30772.49 81.85 43637.64 88888.00 2010-09-24 23:07:29.000 267 30772.49 81.80 43637.60 88888.00 2010-09-24 23:07:30.000 267 30772.53 81.77 43637.62 53390.66 2010-09-24 23:07:31.000 267 30772.53 81.73 43637.63 88888.00 2010-09-24 23:07:32.000 267 30772.53 81.70 43637.66 88888.00 2010-09-24 23:07:33.000 267 30772.56 81.74 43637.65 88888.00 2010-09-24 23:07:34.000 267 30772.58 81.76 43637.66 88888.00 2010-09-24 23:07:35.000 267 30772.64 81.71 43637.65 53390.67 2010-09-24 23:07:36.000 267 30772.63 81.66 43637.62 88888.00 2010-09-24 23:07:37.000 267 30772.61 81.60 43637.54 88888.00 2010-09-24 23:07:38.000 267 30772.53 81.48 43637.66 88888.00 2010-09-24 23:07:39.000 267 30772.67 81.57 43637.64 88888.00 2010-09-24 23:07:40.000 267 30772.72 81.61 43637.53 53390.68 2010-09-24 23:07:41.000 267 30772.64 81.56 43637.51 88888.00 2010-09-24 23:07:42.000 267 30772.66 81.54 43637.48 88888.00 2010-09-24 23:07:43.000 267 30772.66 81.55 43637.47 88888.00 2010-09-24 23:07:44.000 267 30772.66 81.56 43637.51 88888.00 2010-09-24 23:07:45.000 267 30772.67 81.53 43637.54 53390.74 2010-09-24 23:07:46.000 267 30772.67 81.50 43637.59 88888.00 2010-09-24 23:07:47.000 267 30772.54 81.35 43637.68 88888.00 2010-09-24 23:07:48.000 267 30772.57 81.42 43637.71 88888.00 2010-09-24 23:07:49.000 267 30772.92 81.79 43637.52 88888.00 2010-09-24 23:07:50.000 267 30773.01 81.92 43637.43 53390.72 2010-09-24 23:07:51.000 267 30772.87 81.71 43637.52 88888.00 2010-09-24 23:07:52.000 267 30772.60 81.37 43637.68 88888.00 2010-09-24 23:07:53.000 267 30772.54 81.35 43637.77 88888.00 2010-09-24 23:07:54.000 267 30772.75 81.55 43637.71 88888.00 2010-09-24 23:07:55.000 267 30773.01 81.80 43637.63 53390.79 2010-09-24 23:07:56.000 267 30773.01 81.77 43637.61 88888.00 2010-09-24 23:07:57.000 267 30772.79 81.50 43637.70 88888.00 2010-09-24 23:07:58.000 267 30772.59 81.26 43637.76 88888.00 2010-09-24 23:07:59.000 267 30772.61 81.27 43637.74 88888.00 2010-09-24 23:08:00.000 267 30772.90 81.60 43637.67 53390.80 2010-09-24 23:08:01.000 267 30773.04 81.74 43637.64 88888.00 2010-09-24 23:08:02.000 267 30772.97 81.68 43637.67 88888.00 2010-09-24 23:08:03.000 267 30772.82 81.53 43637.70 88888.00 2010-09-24 23:08:04.000 267 30772.81 81.53 43637.78 88888.00 2010-09-24 23:08:05.000 267 30772.82 81.49 43637.73 53390.89 2010-09-24 23:08:06.000 267 30772.86 81.45 43637.69 88888.00 2010-09-24 23:08:07.000 267 30772.86 81.50 43637.67 88888.00 2010-09-24 23:08:08.000 267 30772.84 81.48 43637.68 88888.00 2010-09-24 23:08:09.000 267 30772.87 81.47 43637.73 88888.00 2010-09-24 23:08:10.000 267 30772.91 81.44 43637.66 53390.89 2010-09-24 23:08:11.000 267 30772.91 81.43 43637.61 88888.00 2010-09-24 23:08:12.000 267 30772.92 81.43 43637.68 88888.00 2010-09-24 23:08:13.000 267 30772.89 81.51 43637.71 88888.00 2010-09-24 23:08:14.000 267 30772.86 81.49 43637.66 88888.00 2010-09-24 23:08:15.000 267 30772.86 81.46 43637.67 53390.90 2010-09-24 23:08:16.000 267 30772.89 81.47 43637.69 88888.00 2010-09-24 23:08:17.000 267 30772.93 81.48 43637.73 88888.00 2010-09-24 23:08:18.000 267 30772.90 81.45 43637.75 88888.00 2010-09-24 23:08:19.000 267 30772.86 81.43 43637.71 88888.00 2010-09-24 23:08:20.000 267 30772.85 81.45 43637.71 53390.89 2010-09-24 23:08:21.000 267 30772.83 81.46 43637.67 88888.00 2010-09-24 23:08:22.000 267 30772.85 81.45 43637.62 88888.00 2010-09-24 23:08:23.000 267 30772.85 81.43 43637.64 88888.00 2010-09-24 23:08:24.000 267 30772.83 81.39 43637.64 88888.00 2010-09-24 23:08:25.000 267 30772.81 81.37 43637.63 53390.86 2010-09-24 23:08:26.000 267 30772.79 81.38 43637.65 88888.00 2010-09-24 23:08:27.000 267 30772.78 81.36 43637.55 88888.00 2010-09-24 23:08:28.000 267 30772.79 81.37 43637.62 88888.00 2010-09-24 23:08:29.000 267 30772.80 81.37 43637.66 88888.00 2010-09-24 23:08:30.000 267 30772.76 81.37 43637.66 53390.81 2010-09-24 23:08:31.000 267 30772.74 81.38 43637.66 88888.00 2010-09-24 23:08:32.000 267 30772.76 81.33 43637.68 88888.00 2010-09-24 23:08:33.000 267 30772.77 81.33 43637.68 88888.00 2010-09-24 23:08:34.000 267 30772.76 81.34 43637.64 88888.00 2010-09-24 23:08:35.000 267 30772.75 81.29 43637.59 53390.80 2010-09-24 23:08:36.000 267 30772.71 81.28 43637.58 88888.00 2010-09-24 23:08:37.000 267 30772.69 81.30 43637.61 88888.00 2010-09-24 23:08:38.000 267 30772.67 81.27 43637.61 88888.00 2010-09-24 23:08:39.000 267 30772.70 81.29 43637.59 88888.00 2010-09-24 23:08:40.000 267 30772.71 81.30 43637.61 53390.77 2010-09-24 23:08:41.000 267 30772.69 81.27 43637.60 88888.00 2010-09-24 23:08:42.000 267 30772.68 81.24 43637.60 88888.00 2010-09-24 23:08:43.000 267 30772.68 81.22 43637.62 88888.00 2010-09-24 23:08:44.000 267 30772.68 81.23 43637.67 88888.00 2010-09-24 23:08:45.000 267 30772.69 81.23 43637.65 53390.76 2010-09-24 23:08:46.000 267 30772.57 81.08 43637.71 88888.00 2010-09-24 23:08:47.000 267 30772.49 80.98 43637.75 88888.00 2010-09-24 23:08:48.000 267 30772.49 81.01 43637.78 88888.00 2010-09-24 23:08:49.000 267 30772.50 81.04 43637.81 88888.00 2010-09-24 23:08:50.000 267 30772.60 81.14 43637.72 53390.70 2010-09-24 23:08:51.000 267 30772.69 81.28 43637.67 88888.00 2010-09-24 23:08:52.000 267 30772.70 81.27 43637.68 88888.00 2010-09-24 23:08:53.000 267 30772.71 81.22 43637.62 88888.00 2010-09-24 23:08:54.000 267 30772.67 81.23 43637.59 88888.00 2010-09-24 23:08:55.000 267 30772.67 81.24 43637.62 53390.71 2010-09-24 23:08:56.000 267 30772.67 81.28 43637.61 88888.00 2010-09-24 23:08:57.000 267 30772.66 81.27 43637.60 88888.00 2010-09-24 23:08:58.000 267 30772.65 81.27 43637.63 88888.00 2010-09-24 23:08:59.000 267 30772.63 81.23 43637.57 88888.00 2010-09-24 23:09:00.000 267 30772.63 81.24 43637.58 53390.72 2010-09-24 23:09:01.000 267 30772.60 81.26 43637.66 88888.00 2010-09-24 23:09:02.000 267 30772.58 81.25 43637.62 88888.00 2010-09-24 23:09:03.000 267 30772.60 81.22 43637.53 88888.00 2010-09-24 23:09:04.000 267 30772.60 81.24 43637.54 88888.00 2010-09-24 23:09:05.000 267 30772.53 81.22 43637.54 53390.67 2010-09-24 23:09:06.000 267 30772.51 81.22 43637.53 88888.00 2010-09-24 23:09:07.000 267 30772.50 81.18 43637.57 88888.00 2010-09-24 23:09:08.000 267 30772.47 81.19 43637.58 88888.00 2010-09-24 23:09:09.000 267 30772.46 81.19 43637.54 88888.00 2010-09-24 23:09:10.000 267 30772.48 81.16 43637.51 53390.61 2010-09-24 23:09:11.000 267 30772.43 81.17 43637.47 88888.00 2010-09-24 23:09:12.000 267 30772.39 81.15 43637.46 88888.00 2010-09-24 23:09:13.000 267 30772.35 81.19 43637.50 88888.00 2010-09-24 23:09:14.000 267 30772.36 81.23 43637.50 88888.00 2010-09-24 23:09:15.000 267 30772.36 81.20 43637.46 53390.53 2010-09-24 23:09:16.000 267 30772.33 81.19 43637.49 88888.00 2010-09-24 23:09:17.000 267 30772.34 81.20 43637.50 88888.00 2010-09-24 23:09:18.000 267 30772.34 81.19 43637.50 88888.00 2010-09-24 23:09:19.000 267 30772.32 81.18 43637.50 88888.00 2010-09-24 23:09:20.000 267 30772.31 81.16 43637.51 53390.49 2010-09-24 23:09:21.000 267 30772.30 81.14 43637.52 88888.00 2010-09-24 23:09:22.000 267 30772.31 81.14 43637.53 88888.00 2010-09-24 23:09:23.000 267 30772.28 81.16 43637.46 88888.00 2010-09-24 23:09:24.000 267 30772.25 81.14 43637.44 88888.00 2010-09-24 23:09:25.000 267 30772.18 81.17 43637.49 53390.43 2010-09-24 23:09:26.000 267 30772.15 81.17 43637.50 88888.00 2010-09-24 23:09:27.000 267 30772.13 81.15 43637.47 88888.00 2010-09-24 23:09:28.000 267 30772.12 81.15 43637.50 88888.00 2010-09-24 23:09:29.000 267 30772.10 81.17 43637.47 88888.00 2010-09-24 23:09:30.000 267 30772.11 81.17 43637.50 53390.36 2010-09-24 23:09:31.000 267 30772.09 81.17 43637.48 88888.00 2010-09-24 23:09:32.000 267 30772.13 81.15 43637.52 88888.00 2010-09-24 23:09:33.000 267 30772.14 81.16 43637.55 88888.00 2010-09-24 23:09:34.000 267 30772.13 81.16 43637.50 88888.00 2010-09-24 23:09:35.000 267 30772.11 81.18 43637.57 53390.34 2010-09-24 23:09:36.000 267 30772.06 81.20 43637.58 88888.00 2010-09-24 23:09:37.000 267 30772.05 81.23 43637.57 88888.00 2010-09-24 23:09:38.000 267 30772.10 81.23 43637.57 88888.00 2010-09-24 23:09:39.000 267 30772.09 81.26 43637.58 88888.00 2010-09-24 23:09:40.000 267 30772.05 81.25 43637.55 53390.30 2010-09-24 23:09:41.000 267 30772.02 81.30 43637.57 88888.00 2010-09-24 23:09:42.000 267 30772.03 81.31 43637.57 88888.00 2010-09-24 23:09:43.000 267 30772.00 81.31 43637.53 88888.00 2010-09-24 23:09:44.000 267 30771.94 81.29 43637.54 88888.00 2010-09-24 23:09:45.000 267 30771.92 81.31 43637.54 53390.28 2010-09-24 23:09:46.000 267 30771.78 81.33 43637.73 88888.00 2010-09-24 23:09:47.000 267 30771.67 81.30 43637.82 88888.00 2010-09-24 23:09:48.000 267 30771.67 81.30 43637.78 88888.00 2010-09-24 23:09:49.000 267 30771.68 81.31 43637.76 88888.00 2010-09-24 23:09:50.000 267 30771.77 81.31 43637.63 53390.34 2010-09-24 23:09:51.000 267 30771.83 81.34 43637.57 88888.00 2010-09-24 23:09:52.000 267 30771.78 81.39 43637.59 88888.00 2010-09-24 23:09:53.000 267 30771.57 81.36 43637.77 88888.00 2010-09-24 23:09:54.000 267 30771.53 81.36 43637.79 88888.00 2010-09-24 23:09:55.000 267 30771.45 81.38 43637.81 53390.22 2010-09-24 23:09:56.000 267 30771.45 81.37 43637.74 88888.00 2010-09-24 23:09:57.000 267 30771.61 81.38 43637.60 88888.00 2010-09-24 23:09:58.000 267 30771.69 81.39 43637.49 88888.00 2010-09-24 23:09:59.000 267 30771.67 81.41 43637.46 88888.00 2010-09-24 23:10:00.000 267 30771.65 81.40 43637.55 53390.06 2010-09-24 23:10:01.000 267 30771.61 81.41 43637.55 88888.00 2010-09-24 23:10:02.000 267 30771.59 81.44 43637.49 88888.00 2010-09-24 23:10:03.000 267 30771.68 81.56 43637.37 88888.00 2010-09-24 23:10:04.000 267 30771.57 81.50 43637.40 88888.00 2010-09-24 23:10:05.000 267 30771.51 81.49 43637.50 53389.99 2010-09-24 23:10:06.000 267 30771.45 81.52 43637.50 88888.00 2010-09-24 23:10:07.000 267 30771.42 81.55 43637.53 88888.00 2010-09-24 23:10:08.000 267 30771.43 81.63 43637.53 88888.00 2010-09-24 23:10:09.000 267 30771.41 81.65 43637.52 88888.00 2010-09-24 23:10:10.000 267 30771.42 81.67 43637.50 53389.89 2010-09-24 23:10:11.000 267 30771.40 81.64 43637.49 88888.00 2010-09-24 23:10:12.000 267 30771.36 81.64 43637.46 88888.00 2010-09-24 23:10:13.000 267 30771.36 81.65 43637.46 88888.00 2010-09-24 23:10:14.000 267 30771.32 81.67 43637.51 88888.00 2010-09-24 23:10:15.000 267 30771.34 81.74 43637.52 53389.84 2010-09-24 23:10:16.000 267 30771.32 81.75 43637.49 88888.00 2010-09-24 23:10:17.000 267 30771.30 81.76 43637.50 88888.00 2010-09-24 23:10:18.000 267 30771.28 81.82 43637.50 88888.00 2010-09-24 23:10:19.000 267 30771.24 81.80 43637.45 88888.00 2010-09-24 23:10:20.000 267 30771.21 81.86 43637.42 53389.79 2010-09-24 23:10:21.000 267 30771.21 81.84 43637.42 88888.00 2010-09-24 23:10:22.000 267 30771.21 81.84 43637.44 88888.00 2010-09-24 23:10:23.000 267 30771.21 81.83 43637.42 88888.00 2010-09-24 23:10:24.000 267 30771.20 81.84 43637.39 88888.00 2010-09-24 23:10:25.000 267 30771.21 81.84 43637.43 53389.73 2010-09-24 23:10:26.000 267 30771.22 81.83 43637.45 88888.00 2010-09-24 23:10:27.000 267 30771.20 81.79 43637.48 88888.00 2010-09-24 23:10:28.000 267 30771.23 81.80 43637.47 88888.00 2010-09-24 23:10:29.000 267 30771.20 81.81 43637.44 88888.00 2010-09-24 23:10:30.000 267 30771.19 81.83 43637.40 53389.66 2010-09-24 23:10:31.000 267 30771.17 81.85 43637.37 88888.00 2010-09-24 23:10:32.000 267 30771.16 81.89 43637.45 88888.00 2010-09-24 23:10:33.000 267 30771.16 81.91 43637.40 88888.00 2010-09-24 23:10:34.000 267 30771.15 81.90 43637.37 88888.00 2010-09-24 23:10:35.000 267 30771.15 81.90 43637.38 53389.65 2010-09-24 23:10:36.000 267 30771.14 81.91 43637.36 88888.00 2010-09-24 23:10:37.000 267 30771.13 81.89 43637.41 88888.00 2010-09-24 23:10:38.000 267 30771.10 81.91 43637.38 88888.00 2010-09-24 23:10:39.000 267 30771.10 81.91 43637.39 88888.00 2010-09-24 23:10:40.000 267 30771.09 81.91 43637.41 53389.61 2010-09-24 23:10:41.000 267 30771.07 81.91 43637.39 88888.00 2010-09-24 23:10:42.000 267 30771.05 81.95 43637.45 88888.00 2010-09-24 23:10:43.000 267 30771.06 81.97 43637.42 88888.00 2010-09-24 23:10:44.000 267 30771.08 81.95 43637.43 88888.00 2010-09-24 23:10:45.000 267 30771.10 81.95 43637.43 53389.62 2010-09-24 23:10:46.000 267 30771.08 81.98 43637.46 88888.00 2010-09-24 23:10:47.000 267 30770.94 82.03 43637.58 88888.00 2010-09-24 23:10:48.000 267 30770.94 82.09 43637.57 88888.00 2010-09-24 23:10:49.000 267 30771.04 82.02 43637.32 88888.00 2010-09-24 23:10:50.000 267 30771.21 82.00 43637.12 53389.68 2010-09-24 23:10:51.000 267 30771.15 82.00 43637.15 88888.00 2010-09-24 23:10:52.000 267 30770.92 81.97 43637.42 88888.00 2010-09-24 23:10:53.000 267 30770.75 81.97 43637.61 88888.00 2010-09-24 23:10:54.000 267 30770.79 81.97 43637.56 88888.00 2010-09-24 23:10:55.000 267 30771.07 81.96 43637.21 53389.60 2010-09-24 23:10:56.000 267 30771.10 81.93 43637.10 88888.00 2010-09-24 23:10:57.000 267 30771.01 81.92 43637.16 88888.00 2010-09-24 23:10:58.000 267 30770.73 81.97 43637.55 88888.00 2010-09-24 23:10:59.000 267 30770.62 81.98 43637.61 88888.00 2010-09-24 23:11:00.000 267 30770.75 81.97 43637.39 53389.42 2010-09-24 23:11:01.000 267 30770.95 81.98 43637.06 88888.00 2010-09-24 23:11:02.000 267 30770.93 81.99 43637.05 88888.00 2010-09-24 23:11:03.000 267 30770.77 82.00 43637.27 88888.00 2010-09-24 23:11:04.000 267 30770.67 82.00 43637.34 88888.00 2010-09-24 23:11:05.000 267 30770.63 82.01 43637.28 53389.20 2010-09-24 23:11:06.000 267 30770.61 82.02 43637.26 88888.00 2010-09-24 23:11:07.000 267 30770.59 82.03 43637.23 88888.00 2010-09-24 23:11:08.000 267 30770.56 82.01 43637.24 88888.00 2010-09-24 23:11:09.000 267 30770.54 81.99 43637.15 88888.00 2010-09-24 23:11:10.000 267 30770.51 81.97 43637.10 53389.19 2010-09-24 23:11:11.000 267 30770.45 81.97 43637.16 88888.00 2010-09-24 23:11:12.000 267 30770.43 81.97 43637.16 88888.00 2010-09-24 23:11:13.000 267 30770.38 81.93 43637.17 88888.00 2010-09-24 23:11:14.000 267 30770.36 81.91 43637.19 88888.00 2010-09-24 23:11:15.000 267 30770.36 81.92 43637.17 53389.08 2010-09-24 23:11:16.000 267 30770.35 81.94 43637.20 88888.00 2010-09-24 23:11:17.000 267 30770.31 81.91 43637.18 88888.00 2010-09-24 23:11:18.000 267 30770.29 81.89 43637.12 88888.00 2010-09-24 23:11:19.000 267 30770.29 81.87 43637.08 88888.00 2010-09-24 23:11:20.000 267 30770.28 81.88 43637.08 53388.96 2010-09-24 23:11:21.000 267 30770.27 81.89 43637.14 88888.00 2010-09-24 23:11:22.000 267 30770.21 81.84 43637.09 88888.00 2010-09-24 23:11:23.000 267 30770.23 81.88 43637.11 88888.00 2010-09-24 23:11:24.000 267 30770.22 81.89 43637.10 88888.00 2010-09-24 23:11:25.000 267 30770.20 81.87 43637.09 53388.91 2010-09-24 23:11:26.000 267 30770.18 81.84 43637.08 88888.00 2010-09-24 23:11:27.000 267 30770.18 81.85 43637.07 88888.00 2010-09-24 23:11:28.000 267 30770.16 81.83 43637.08 88888.00 2010-09-24 23:11:29.000 267 30770.15 81.78 43637.06 88888.00 2010-09-24 23:11:30.000 267 30770.12 81.78 43637.09 53388.82 2010-09-24 23:11:31.000 267 30770.10 81.75 43637.06 88888.00 2010-09-24 23:11:32.000 267 30770.09 81.72 43637.01 88888.00 2010-09-24 23:11:33.000 267 30770.07 81.77 43637.01 88888.00 2010-09-24 23:11:34.000 267 30770.08 81.79 43637.02 88888.00 2010-09-24 23:11:35.000 267 30770.03 81.82 43637.03 53388.79 2010-09-24 23:11:36.000 267 30769.97 81.82 43637.02 88888.00 2010-09-24 23:11:37.000 267 30770.03 81.84 43636.92 88888.00 2010-09-24 23:11:38.000 267 30769.99 81.80 43636.93 88888.00 2010-09-24 23:11:39.000 267 30769.93 81.82 43637.00 88888.00 2010-09-24 23:11:40.000 267 30769.88 81.81 43637.04 53388.62 2010-09-24 23:11:41.000 267 30769.85 81.79 43637.05 88888.00 2010-09-24 23:11:42.000 267 30769.84 81.78 43637.03 88888.00 2010-09-24 23:11:43.000 267 30769.83 81.80 43637.06 88888.00 2010-09-24 23:11:44.000 267 30769.77 81.82 43637.03 88888.00 2010-09-24 23:11:45.000 267 30769.76 81.83 43637.03 53388.59 2010-09-24 23:11:46.000 267 30769.70 81.82 43637.06 88888.00 2010-09-24 23:11:47.000 267 30769.53 81.86 43637.27 88888.00 2010-09-24 23:11:48.000 267 30769.56 81.89 43637.18 88888.00 2010-09-24 23:11:49.000 267 30769.85 81.89 43636.78 88888.00 2010-09-24 23:11:50.000 267 30769.86 81.88 43636.70 53388.61 2010-09-24 23:11:51.000 267 30769.69 81.93 43636.83 88888.00 2010-09-24 23:11:52.000 267 30769.40 81.97 43637.20 88888.00 2010-09-24 23:11:53.000 267 30769.36 81.97 43637.27 88888.00 2010-09-24 23:11:54.000 267 30769.52 81.95 43637.02 88888.00 2010-09-24 23:11:55.000 267 30769.77 82.00 43636.71 53388.52 2010-09-24 23:11:56.000 267 30769.75 82.07 43636.72 88888.00 2010-09-24 23:11:57.000 267 30769.50 82.11 43637.00 88888.00 2010-09-24 23:11:58.000 267 30769.32 82.18 43637.28 88888.00 2010-09-24 23:11:59.000 267 30769.30 82.15 43637.26 88888.00 2010-09-24 23:12:00.000 267 30769.56 82.13 43636.88 53388.45 2010-09-24 23:12:01.000 267 30769.63 82.18 43636.71 88888.00 2010-09-24 23:12:02.000 267 30769.51 82.22 43636.79 88888.00 2010-09-24 23:12:03.000 267 30769.38 82.22 43636.99 88888.00 2010-09-24 23:12:04.000 267 30769.33 82.20 43636.96 88888.00 2010-09-24 23:12:05.000 267 30769.35 82.20 43636.94 53388.25 2010-09-24 23:12:06.000 267 30769.30 82.21 43636.97 88888.00 2010-09-24 23:12:07.000 267 30769.22 82.19 43636.97 88888.00 2010-09-24 23:12:08.000 267 30769.22 82.21 43636.97 88888.00 2010-09-24 23:12:09.000 267 30769.19 82.16 43636.92 88888.00 2010-09-24 23:12:10.000 267 30769.14 82.18 43636.88 53388.19 2010-09-24 23:12:11.000 267 30769.14 82.20 43636.89 88888.00 2010-09-24 23:12:12.000 267 30769.10 82.22 43636.90 88888.00 2010-09-24 23:12:13.000 267 30769.11 82.21 43636.93 88888.00 2010-09-24 23:12:14.000 267 30769.10 82.24 43636.99 88888.00 2010-09-24 23:12:15.000 267 30769.08 82.27 43637.02 53388.13 2010-09-24 23:12:16.000 267 30769.06 82.25 43636.99 88888.00 2010-09-24 23:12:17.000 267 30769.02 82.28 43636.98 88888.00 2010-09-24 23:12:18.000 267 30769.02 82.29 43636.96 88888.00 2010-09-24 23:12:19.000 267 30769.01 82.36 43636.96 88888.00 2010-09-24 23:12:20.000 267 30768.98 82.42 43636.96 53388.05 2010-09-24 23:12:21.000 267 30768.96 82.42 43636.94 88888.00 2010-09-24 23:12:22.000 267 30768.97 82.45 43636.92 88888.00 2010-09-24 23:12:23.000 267 30768.93 82.48 43636.92 88888.00 2010-09-24 23:12:24.000 267 30768.92 82.51 43636.96 88888.00 2010-09-24 23:12:25.000 267 30768.91 82.52 43636.94 53388.01 2010-09-24 23:12:26.000 267 30768.87 82.53 43636.96 88888.00 2010-09-24 23:12:27.000 267 30768.81 82.50 43636.94 88888.00 2010-09-24 23:12:28.000 267 30768.80 82.48 43636.96 88888.00 2010-09-24 23:12:29.000 267 30768.78 82.49 43636.97 88888.00 2010-09-24 23:12:30.000 267 30768.76 82.47 43636.96 53387.92 2010-09-24 23:12:31.000 267 30768.73 82.47 43636.94 88888.00 2010-09-24 23:12:32.000 267 30768.71 82.45 43636.94 88888.00 2010-09-24 23:12:33.000 267 30768.70 82.47 43636.93 88888.00 2010-09-24 23:12:34.000 267 30768.74 82.52 43636.95 88888.00 2010-09-24 23:12:35.000 267 30768.72 82.55 43636.94 53387.87 2010-09-24 23:12:36.000 267 30768.68 82.56 43636.95 88888.00 2010-09-24 23:12:37.000 267 30768.65 82.58 43636.92 88888.00 2010-09-24 23:12:38.000 267 30768.63 82.57 43636.93 88888.00 2010-09-24 23:12:39.000 267 30768.65 82.57 43636.93 88888.00 2010-09-24 23:12:40.000 267 30768.63 82.63 43636.86 53387.81 2010-09-24 23:12:41.000 267 30768.63 82.61 43636.86 88888.00 2010-09-24 23:12:42.000 267 30768.61 82.60 43636.88 88888.00 2010-09-24 23:12:43.000 267 30768.58 82.60 43636.89 88888.00 2010-09-24 23:12:44.000 267 30768.58 82.63 43636.88 88888.00 2010-09-24 23:12:45.000 267 30768.56 82.66 43636.92 53387.73 2010-09-24 23:12:46.000 267 30768.37 82.69 43637.12 88888.00 2010-09-24 23:12:47.000 267 30768.33 82.68 43637.17 88888.00 2010-09-24 23:12:48.000 267 30768.33 82.69 43637.20 88888.00 2010-09-24 23:12:49.000 267 30768.32 82.75 43637.17 88888.00 2010-09-24 23:12:50.000 267 30768.37 82.73 43637.05 53387.78 2010-09-24 23:12:51.000 267 30768.43 82.71 43636.88 88888.00 2010-09-24 23:12:52.000 267 30768.41 82.70 43636.87 88888.00 2010-09-24 23:12:53.000 267 30768.43 82.75 43636.93 88888.00 2010-09-24 23:12:54.000 267 30768.39 82.81 43636.93 88888.00 2010-09-24 23:12:55.000 267 30768.36 82.78 43636.90 53387.66 2010-09-24 23:12:56.000 267 30768.34 82.81 43636.92 88888.00 2010-09-24 23:12:57.000 267 30768.31 82.83 43636.95 88888.00 2010-09-24 23:12:58.000 267 30768.31 82.84 43636.92 88888.00 2010-09-24 23:12:59.000 267 30768.31 82.88 43636.86 88888.00 2010-09-24 23:13:00.000 267 30768.30 82.86 43636.82 53387.65 2010-09-24 23:13:01.000 267 30768.27 82.85 43636.81 88888.00 2010-09-24 23:13:02.000 267 30768.26 82.85 43636.84 88888.00 2010-09-24 23:13:03.000 267 30768.24 82.88 43636.90 88888.00 2010-09-24 23:13:04.000 267 30768.24 82.89 43636.89 88888.00 2010-09-24 23:13:05.000 267 30768.27 82.88 43636.88 53387.57 2010-09-24 23:13:06.000 267 30768.29 82.87 43636.84 88888.00 2010-09-24 23:13:07.000 267 30768.29 82.89 43636.88 88888.00 2010-09-24 23:13:08.000 267 30768.28 82.89 43636.86 88888.00 2010-09-24 23:13:09.000 267 30768.29 82.84 43636.83 88888.00 2010-09-24 23:13:10.000 267 30768.28 82.87 43636.86 53387.53 2010-09-24 23:13:11.000 267 30768.24 82.86 43636.83 88888.00 2010-09-24 23:13:12.000 267 30768.24 82.84 43636.81 88888.00 2010-09-24 23:13:13.000 267 30768.26 82.82 43636.77 88888.00 2010-09-24 23:13:14.000 267 30768.26 82.81 43636.79 88888.00 2010-09-24 23:13:15.000 267 30768.26 82.82 43636.79 53387.52 2010-09-24 23:13:16.000 267 30768.26 82.82 43636.82 88888.00 2010-09-24 23:13:17.000 267 30768.23 82.87 43636.91 88888.00 2010-09-24 23:13:18.000 267 30768.24 82.88 43636.93 88888.00 2010-09-24 23:13:19.000 267 30768.25 82.88 43636.88 88888.00 2010-09-24 23:13:20.000 267 30768.24 82.85 43636.82 53387.55 2010-09-24 23:13:21.000 267 30768.22 82.81 43636.84 88888.00 2010-09-24 23:13:22.000 267 30768.21 82.78 43636.82 88888.00 2010-09-24 23:13:23.000 267 30768.21 82.79 43636.82 88888.00 2010-09-24 23:13:24.000 267 30768.22 82.77 43636.86 88888.00 2010-09-24 23:13:25.000 267 30768.17 82.75 43636.85 53387.45 2010-09-24 23:13:26.000 267 30768.17 82.68 43636.80 88888.00 2010-09-24 23:13:27.000 267 30768.16 82.70 43636.81 88888.00 2010-09-24 23:13:28.000 267 30768.15 82.67 43636.74 88888.00 2010-09-24 23:13:29.000 267 30768.14 82.64 43636.75 88888.00 2010-09-24 23:13:30.000 267 30768.13 82.62 43636.76 53387.44 2010-09-24 23:13:31.000 267 30768.12 82.58 43636.73 88888.00 2010-09-24 23:13:32.000 267 30768.12 82.56 43636.68 88888.00 2010-09-24 23:13:33.000 267 30768.12 82.56 43636.74 88888.00 2010-09-24 23:13:34.000 267 30768.10 82.55 43636.77 88888.00 2010-09-24 23:13:35.000 267 30768.10 82.54 43636.78 53387.38 2010-09-24 23:13:36.000 267 30768.11 82.53 43636.73 88888.00 2010-09-24 23:13:37.000 267 30768.07 82.53 43636.72 88888.00 2010-09-24 23:13:38.000 267 30768.04 82.51 43636.73 88888.00 2010-09-24 23:13:39.000 267 30768.05 82.53 43636.71 88888.00 2010-09-24 23:13:40.000 267 30768.04 82.52 43636.72 53387.36 2010-09-24 23:13:41.000 267 30768.15 82.54 43636.61 88888.00 2010-09-24 23:13:42.000 267 30768.06 82.44 43636.62 88888.00 2010-09-24 23:13:43.000 267 30768.03 82.43 43636.64 88888.00 2010-09-24 23:13:44.000 267 30768.05 82.41 43636.71 88888.00 2010-09-24 23:13:45.000 267 30768.02 82.38 43636.72 53387.32 2010-09-24 23:13:46.000 267 30767.98 82.52 43636.86 88888.00 2010-09-24 23:13:47.000 267 30767.98 82.58 43636.89 88888.00 2010-09-24 23:13:48.000 267 30767.97 82.58 43636.83 88888.00 2010-09-24 23:13:49.000 267 30767.93 82.60 43636.87 88888.00 2010-09-24 23:13:50.000 267 30767.97 82.50 43636.76 53387.46 2010-09-24 23:13:51.000 267 30767.99 82.45 43636.72 88888.00 2010-09-24 23:13:52.000 267 30767.98 82.48 43636.73 88888.00 2010-09-24 23:13:53.000 267 30767.94 82.59 43636.83 88888.00 2010-09-24 23:13:54.000 267 30767.90 82.60 43636.86 88888.00 2010-09-24 23:13:55.000 267 30767.86 82.58 43636.84 53387.36 2010-09-24 23:13:56.000 267 30767.81 82.59 43636.83 88888.00 2010-09-24 23:13:57.000 267 30767.84 82.54 43636.75 88888.00 2010-09-24 23:13:58.000 267 30767.85 82.48 43636.71 88888.00 2010-09-24 23:13:59.000 267 30767.84 82.49 43636.73 88888.00 2010-09-24 23:14:00.000 267 30767.80 82.49 43636.71 53387.24 2010-09-24 23:14:01.000 267 30767.79 82.49 43636.68 88888.00 2010-09-24 23:14:02.000 267 30767.80 82.47 43636.70 88888.00 2010-09-24 23:14:03.000 267 30767.78 82.46 43636.69 88888.00 2010-09-24 23:14:04.000 267 30767.74 82.43 43636.62 88888.00 2010-09-24 23:14:05.000 267 30767.70 82.46 43636.62 53387.15 2010-09-24 23:14:06.000 267 30767.63 82.38 43636.68 88888.00 2010-09-24 23:14:07.000 267 30767.66 82.45 43636.72 88888.00 2010-09-24 23:14:08.000 267 30767.67 82.52 43636.71 88888.00 2010-09-24 23:14:09.000 267 30767.62 82.51 43636.68 88888.00 2010-09-24 23:14:10.000 267 30767.62 82.53 43636.67 53387.09 2010-09-24 23:14:11.000 267 30767.58 82.48 43636.64 88888.00 2010-09-24 23:14:12.000 267 30767.63 82.53 43636.60 88888.00 2010-09-24 23:14:13.000 267 30767.67 82.53 43636.63 88888.00 2010-09-24 23:14:14.000 267 30767.65 82.52 43636.68 88888.00 2010-09-24 23:14:15.000 267 30767.59 82.53 43636.69 53387.08 2010-09-24 23:14:16.000 267 30767.58 82.54 43636.71 88888.00 2010-09-24 23:14:17.000 267 30767.58 82.54 43636.71 88888.00 2010-09-24 23:14:18.000 267 30767.54 82.50 43636.69 88888.00 2010-09-24 23:14:19.000 267 30767.54 82.49 43636.71 88888.00 2010-09-24 23:14:20.000 267 30767.56 82.48 43636.68 53387.06 2010-09-24 23:14:21.000 267 30767.52 82.45 43636.66 88888.00 2010-09-24 23:14:22.000 267 30767.48 82.42 43636.66 88888.00 2010-09-24 23:14:23.000 267 30767.49 82.36 43636.66 88888.00 2010-09-24 23:14:24.000 267 30767.45 82.33 43636.62 88888.00 2010-09-24 23:14:25.000 267 30767.42 82.27 43636.60 53386.92 2010-09-24 23:14:26.000 267 30767.38 82.24 43636.57 88888.00 2010-09-24 23:14:27.000 267 30767.36 82.23 43636.55 88888.00 2010-09-24 23:14:28.000 267 30767.32 82.22 43636.53 88888.00 2010-09-24 23:14:29.000 267 30767.30 82.25 43636.54 88888.00 2010-09-24 23:14:30.000 267 30767.26 82.24 43636.51 53386.81 2010-09-24 23:14:31.000 267 30767.26 82.27 43636.49 88888.00 2010-09-24 23:14:32.000 267 30767.22 82.27 43636.47 88888.00 2010-09-24 23:14:33.000 267 30767.20 82.32 43636.44 88888.00 2010-09-24 23:14:34.000 267 30767.20 82.37 43636.49 88888.00 2010-09-24 23:14:35.000 267 30767.19 82.36 43636.52 53386.72 2010-09-24 23:14:36.000 267 30767.17 82.37 43636.52 88888.00 2010-09-24 23:14:37.000 267 30767.14 82.39 43636.53 88888.00 2010-09-24 23:14:38.000 267 30767.11 82.47 43636.54 88888.00 2010-09-24 23:14:39.000 267 30767.14 82.48 43636.47 88888.00 2010-09-24 23:14:40.000 267 30767.13 82.45 43636.45 53386.75 2010-09-24 23:14:41.000 267 30767.12 82.45 43636.48 88888.00 2010-09-24 23:14:42.000 267 30767.13 82.46 43636.50 88888.00 2010-09-24 23:14:43.000 267 30767.08 82.44 43636.54 88888.00 2010-09-24 23:14:44.000 267 30767.04 82.43 43636.55 88888.00 2010-09-24 23:14:45.000 267 30767.04 82.45 43636.51 53386.69 2010-09-24 23:14:46.000 267 30767.05 82.41 43636.44 88888.00 2010-09-24 23:14:47.000 267 30766.97 82.47 43636.53 88888.00 2010-09-24 23:14:48.000 267 30766.92 82.50 43636.62 88888.00 2010-09-24 23:14:49.000 267 30766.96 82.41 43636.50 88888.00 2010-09-24 23:14:50.000 267 30766.99 82.23 43636.36 53386.65 2010-09-24 23:14:51.000 267 30766.92 82.19 43636.30 88888.00 2010-09-24 23:14:52.000 267 30766.81 82.34 43636.45 88888.00 2010-09-24 23:14:53.000 267 30766.75 82.42 43636.61 88888.00 2010-09-24 23:14:54.000 267 30766.78 82.41 43636.49 88888.00 2010-09-24 23:14:55.000 267 30766.87 82.28 43636.24 53386.57 2010-09-24 23:14:56.000 267 30766.91 82.25 43636.24 88888.00 2010-09-24 23:14:57.000 267 30766.90 82.31 43636.35 88888.00 2010-09-24 23:14:58.000 267 30766.80 82.52 43636.67 88888.00 2010-09-24 23:14:59.000 267 30766.78 82.59 43636.78 88888.00 2010-09-24 23:15:00.000 267 30766.87 82.52 43636.71 53386.48 2010-09-24 23:15:01.000 267 30766.92 82.35 43636.48 88888.00 2010-09-24 23:15:02.000 267 30766.89 82.37 43636.44 88888.00 2010-09-24 23:15:03.000 267 30766.85 82.47 43636.52 88888.00 2010-09-24 23:15:04.000 267 30766.79 82.51 43636.54 88888.00 2010-09-24 23:15:05.000 267 30766.78 82.52 43636.52 53386.43 2010-09-24 23:15:06.000 267 30766.74 82.52 43636.56 88888.00 2010-09-24 23:15:07.000 267 30766.71 82.51 43636.55 88888.00 2010-09-24 23:15:08.000 267 30766.73 82.47 43636.49 88888.00 2010-09-24 23:15:09.000 267 30766.69 82.43 43636.48 88888.00 2010-09-24 23:15:10.000 267 30766.66 82.45 43636.46 53386.42 2010-09-24 23:15:11.000 267 30766.56 82.42 43636.46 88888.00 2010-09-24 23:15:12.000 267 30766.56 82.40 43636.38 88888.00 2010-09-24 23:15:13.000 267 30766.54 82.42 43636.40 88888.00 2010-09-24 23:15:14.000 267 30766.51 82.43 43636.38 88888.00 2010-09-24 23:15:15.000 267 30766.49 82.43 43636.39 53386.26 2010-09-24 23:15:16.000 267 30766.48 82.41 43636.39 88888.00 2010-09-24 23:15:17.000 267 30766.46 82.44 43636.40 88888.00 2010-09-24 23:15:18.000 267 30766.47 82.49 43636.46 88888.00 2010-09-24 23:15:19.000 267 30766.46 82.56 43636.40 88888.00 2010-09-24 23:15:20.000 267 30766.44 82.56 43636.36 53386.21 2010-09-24 23:15:21.000 267 30766.44 82.56 43636.39 88888.00 2010-09-24 23:15:22.000 267 30766.42 82.51 43636.44 88888.00 2010-09-24 23:15:23.000 267 30766.40 82.57 43636.46 88888.00 2010-09-24 23:15:24.000 267 30766.38 82.59 43636.45 88888.00 2010-09-24 23:15:25.000 267 30766.38 82.56 43636.45 53386.26 2010-09-24 23:15:26.000 267 30766.37 82.61 43636.44 88888.00 2010-09-24 23:15:27.000 267 30766.33 82.62 43636.46 88888.00 2010-09-24 23:15:28.000 267 30766.31 82.61 43636.47 88888.00 2010-09-24 23:15:29.000 267 30766.33 82.64 43636.45 88888.00 2010-09-24 23:15:30.000 267 30766.34 82.66 43636.44 53386.22 2010-09-24 23:15:31.000 267 30766.32 82.60 43636.46 88888.00 2010-09-24 23:15:32.000 267 30766.32 82.55 43636.46 88888.00 2010-09-24 23:15:33.000 267 30766.33 82.52 43636.46 88888.00 2010-09-24 23:15:34.000 267 30766.28 82.52 43636.44 88888.00 2010-09-24 23:15:35.000 267 30766.29 82.47 43636.41 53386.18 2010-09-24 23:15:36.000 267 30766.28 82.45 43636.40 88888.00 2010-09-24 23:15:37.000 267 30766.26 82.45 43636.43 88888.00 2010-09-24 23:15:38.000 267 30766.22 82.41 43636.42 88888.00 2010-09-24 23:15:39.000 267 30766.21 82.39 43636.41 88888.00 2010-09-24 23:15:40.000 267 30766.20 82.43 43636.41 53386.09 2010-09-24 23:15:41.000 267 30766.18 82.46 43636.39 88888.00 2010-09-24 23:15:42.000 267 30766.17 82.48 43636.40 88888.00 2010-09-24 23:15:43.000 267 30766.17 82.49 43636.38 88888.00 2010-09-24 23:15:44.000 267 30766.19 82.57 43636.36 88888.00 2010-09-24 23:15:45.000 267 30766.17 82.62 43636.36 53386.05 2010-09-24 23:15:46.000 267 30766.16 82.70 43636.42 88888.00 2010-09-24 23:15:47.000 267 30766.10 82.81 43636.58 88888.00 2010-09-24 23:15:48.000 267 30766.13 82.73 43636.58 88888.00 2010-09-24 23:15:49.000 267 30766.24 82.53 43636.35 88888.00 2010-09-24 23:15:50.000 267 30766.13 82.44 43636.39 53386.20 2010-09-24 23:15:51.000 267 30766.12 82.59 43636.54 88888.00 2010-09-24 23:15:52.000 267 30766.10 82.79 43636.61 88888.00 2010-09-24 23:15:53.000 267 30766.09 82.81 43636.62 88888.00 2010-09-24 23:15:54.000 267 30766.13 82.70 43636.53 88888.00 2010-09-24 23:15:55.000 267 30766.20 82.50 43636.36 53386.22 2010-09-24 23:15:56.000 267 30766.22 82.47 43636.32 88888.00 2010-09-24 23:15:57.000 267 30766.18 82.53 43636.45 88888.00 2010-09-24 23:15:58.000 267 30766.08 82.63 43636.59 88888.00 2010-09-24 23:15:59.000 267 30766.05 82.53 43636.54 88888.00 2010-09-24 23:16:00.000 267 30766.13 82.34 43636.31 53386.19 2010-09-24 23:16:01.000 267 30766.15 82.29 43636.22 88888.00 2010-09-24 23:16:02.000 267 30766.10 82.33 43636.25 88888.00 2010-09-24 23:16:03.000 267 30766.02 82.46 43636.38 88888.00 2010-09-24 23:16:04.000 267 30765.97 82.48 43636.38 88888.00 2010-09-24 23:16:05.000 267 30765.92 82.50 43636.38 53385.98 2010-09-24 23:16:06.000 267 30765.92 82.49 43636.37 88888.00 2010-09-24 23:16:07.000 267 30765.88 82.48 43636.37 88888.00 2010-09-24 23:16:08.000 267 30765.84 82.52 43636.38 88888.00 2010-09-24 23:16:09.000 267 30765.81 82.61 43636.43 88888.00 2010-09-24 23:16:10.000 267 30765.80 82.67 43636.46 53385.86 2010-09-24 23:16:11.000 267 30765.78 82.69 43636.48 88888.00 2010-09-24 23:16:12.000 267 30765.76 82.72 43636.51 88888.00 2010-09-24 23:16:13.000 267 30765.74 82.72 43636.50 88888.00 2010-09-24 23:16:14.000 267 30765.72 82.72 43636.51 88888.00 2010-09-24 23:16:15.000 267 30765.73 82.75 43636.54 53385.85 2010-09-24 23:16:16.000 267 30765.72 82.74 43636.55 88888.00 2010-09-24 23:16:17.000 267 30765.72 82.69 43636.51 88888.00 2010-09-24 23:16:18.000 267 30765.73 82.71 43636.52 88888.00 2010-09-24 23:16:19.000 267 30765.74 82.69 43636.49 88888.00 2010-09-24 23:16:20.000 267 30765.71 82.68 43636.48 53385.86 2010-09-24 23:16:21.000 267 30765.71 82.64 43636.45 88888.00 2010-09-24 23:16:22.000 267 30765.71 82.63 43636.50 88888.00 2010-09-24 23:16:23.000 267 30765.70 82.63 43636.47 88888.00 2010-09-24 23:16:24.000 267 30765.68 82.58 43636.43 88888.00 2010-09-24 23:16:25.000 267 30765.67 82.55 43636.45 53385.83 2010-09-24 23:16:26.000 267 30765.68 82.54 43636.45 88888.00 2010-09-24 23:16:27.000 267 30765.69 82.50 43636.45 88888.00 2010-09-24 23:16:28.000 267 30765.66 82.50 43636.43 88888.00 2010-09-24 23:16:29.000 267 30765.66 82.47 43636.45 88888.00 2010-09-24 23:16:30.000 267 30765.65 82.49 43636.50 53385.78 2010-09-24 23:16:31.000 267 30765.63 82.44 43636.50 88888.00 2010-09-24 23:16:32.000 267 30765.61 82.43 43636.46 88888.00 2010-09-24 23:16:33.000 267 30765.62 82.42 43636.49 88888.00 2010-09-24 23:16:34.000 267 30765.63 82.38 43636.53 88888.00 2010-09-24 23:16:35.000 267 30765.64 82.37 43636.50 53385.75 2010-09-24 23:16:36.000 267 30765.61 82.39 43636.44 88888.00 2010-09-24 23:16:37.000 267 30765.61 82.41 43636.44 88888.00 2010-09-24 23:16:38.000 267 30765.61 82.44 43636.48 88888.00 2010-09-24 23:16:39.000 267 30765.58 82.44 43636.56 88888.00 2010-09-24 23:16:40.000 267 30765.63 82.48 43636.59 53385.74 2010-09-24 23:16:41.000 267 30765.62 82.53 43636.58 88888.00 2010-09-24 23:16:42.000 267 30765.62 82.53 43636.60 88888.00 2010-09-24 23:16:43.000 267 30765.68 82.55 43636.62 88888.00 2010-09-24 23:16:44.000 267 30765.70 82.61 43636.61 88888.00 2010-09-24 23:16:45.000 267 30765.68 82.62 43636.63 53385.87 2010-09-24 23:16:46.000 267 30765.65 82.69 43636.79 88888.00 2010-09-24 23:16:47.000 267 30765.66 82.67 43636.80 88888.00 2010-09-24 23:16:48.000 267 30765.70 82.70 43636.76 88888.00 2010-09-24 23:16:49.000 267 30765.70 82.70 43636.81 88888.00 2010-09-24 23:16:50.000 267 30765.73 82.58 43636.74 53386.04 2010-09-24 23:16:51.000 267 30765.74 82.49 43636.64 88888.00 2010-09-24 23:16:52.000 267 30765.76 82.47 43636.59 88888.00 2010-09-24 23:16:53.000 267 30765.77 82.43 43636.57 88888.00 2010-09-24 23:16:54.000 267 30765.75 82.34 43636.53 88888.00 2010-09-24 23:16:55.000 267 30765.67 82.28 43636.54 53385.89 2010-09-24 23:16:56.000 267 30765.63 82.28 43636.59 88888.00 2010-09-24 23:16:57.000 267 30765.62 82.31 43636.50 88888.00 2010-09-24 23:16:58.000 267 30765.58 82.29 43636.47 88888.00 2010-09-24 23:16:59.000 267 30765.54 82.26 43636.48 88888.00 2010-09-24 23:17:00.000 267 30765.52 82.23 43636.43 53385.78 2010-09-24 23:17:01.000 267 30765.45 82.26 43636.42 88888.00 2010-09-24 23:17:02.000 267 30765.46 82.35 43636.44 88888.00 2010-09-24 23:17:03.000 267 30765.40 82.42 43636.45 88888.00 2010-09-24 23:17:04.000 267 30765.37 82.43 43636.43 88888.00 2010-09-24 23:17:05.000 267 30765.36 82.46 43636.50 53385.66 2010-09-24 23:17:06.000 267 30765.34 82.49 43636.51 88888.00 2010-09-24 23:17:07.000 267 30765.34 82.53 43636.51 88888.00 2010-09-24 23:17:08.000 267 30765.32 82.57 43636.52 88888.00 2010-09-24 23:17:09.000 267 30765.32 82.61 43636.52 88888.00 2010-09-24 23:17:10.000 267 30765.29 82.62 43636.54 53385.67 2010-09-24 23:17:11.000 267 30765.28 82.61 43636.55 88888.00 2010-09-24 23:17:12.000 267 30765.28 82.57 43636.53 88888.00 2010-09-24 23:17:13.000 267 30765.29 82.58 43636.53 88888.00 2010-09-24 23:17:14.000 267 30765.30 82.58 43636.54 88888.00 2010-09-24 23:17:15.000 267 30765.31 82.51 43636.52 53385.66 2010-09-24 23:17:16.000 267 30765.27 82.49 43636.54 88888.00 2010-09-24 23:17:17.000 267 30765.24 82.50 43636.56 88888.00 2010-09-24 23:17:18.000 267 30765.24 82.52 43636.57 88888.00 2010-09-24 23:17:19.000 267 30765.24 82.51 43636.63 88888.00 2010-09-24 23:17:20.000 267 30765.24 82.54 43636.62 53385.63 2010-09-24 23:17:21.000 267 30765.26 82.50 43636.56 88888.00 2010-09-24 23:17:22.000 267 30765.29 82.45 43636.60 88888.00 2010-09-24 23:17:23.000 267 30765.28 82.50 43636.62 88888.00 2010-09-24 23:17:24.000 267 30765.25 82.46 43636.60 88888.00 2010-09-24 23:17:25.000 267 30765.26 82.48 43636.63 53385.68 2010-09-24 23:17:26.000 267 30765.26 82.54 43636.67 88888.00 2010-09-24 23:17:27.000 267 30765.26 82.53 43636.63 88888.00 2010-09-24 23:17:28.000 267 30765.27 82.53 43636.61 88888.00 2010-09-24 23:17:29.000 267 30765.26 82.52 43636.67 88888.00 2010-09-24 23:17:30.000 267 30765.29 82.55 43636.69 53385.69 2010-09-24 23:17:31.000 267 30765.30 82.57 43636.70 88888.00 2010-09-24 23:17:32.000 267 30765.31 82.59 43636.64 88888.00 2010-09-24 23:17:33.000 267 30765.29 82.58 43636.61 88888.00 2010-09-24 23:17:34.000 267 30765.26 82.59 43636.61 88888.00 2010-09-24 23:17:35.000 267 30765.22 82.58 43636.59 53385.65 2010-09-24 23:17:36.000 267 30765.19 82.55 43636.53 88888.00 2010-09-24 23:17:37.000 267 30765.19 82.49 43636.54 88888.00 2010-09-24 23:17:38.000 267 30765.18 82.54 43636.58 88888.00 2010-09-24 23:17:39.000 267 30765.17 82.54 43636.62 88888.00 2010-09-24 23:17:40.000 267 30765.15 82.53 43636.61 53385.55 2010-09-24 23:17:41.000 267 30765.11 82.53 43636.57 88888.00 2010-09-24 23:17:42.000 267 30765.14 82.56 43636.57 88888.00 2010-09-24 23:17:43.000 267 30765.13 82.58 43636.56 88888.00 2010-09-24 23:17:44.000 267 30765.11 82.58 43636.52 88888.00 2010-09-24 23:17:45.000 267 30765.13 82.55 43636.50 53385.56 2010-09-24 23:17:46.000 267 30765.15 82.60 43636.47 88888.00 2010-09-24 23:17:47.000 267 30765.14 82.64 43636.54 88888.00 2010-09-24 23:17:48.000 267 30765.12 82.66 43636.60 88888.00 2010-09-24 23:17:49.000 267 30765.10 82.63 43636.63 88888.00 2010-09-24 23:17:50.000 267 30765.06 82.57 43636.59 53385.58 2010-09-24 23:17:51.000 267 30765.06 82.58 43636.53 88888.00 2010-09-24 23:17:52.000 267 30765.06 82.60 43636.57 88888.00 2010-09-24 23:17:53.000 267 30765.08 82.58 43636.61 88888.00 2010-09-24 23:17:54.000 267 30765.06 82.58 43636.60 88888.00 2010-09-24 23:17:55.000 267 30765.00 82.58 43636.55 53385.49 2010-09-24 23:17:56.000 267 30764.96 82.59 43636.54 88888.00 2010-09-24 23:17:57.000 267 30764.96 82.63 43636.55 88888.00 2010-09-24 23:17:58.000 267 30764.97 82.67 43636.57 88888.00 2010-09-24 23:17:59.000 267 30764.99 82.64 43636.55 88888.00 2010-09-24 23:18:00.000 267 30765.01 82.61 43636.52 53385.45 2010-09-24 23:18:01.000 267 30765.01 82.60 43636.54 88888.00 2010-09-24 23:18:02.000 267 30765.05 82.64 43636.58 88888.00 2010-09-24 23:18:03.000 267 30765.09 82.66 43636.59 88888.00 2010-09-24 23:18:04.000 267 30765.08 82.62 43636.57 88888.00 2010-09-24 23:18:05.000 267 30765.06 82.62 43636.57 53385.45 2010-09-24 23:18:06.000 267 30765.12 82.56 43636.54 88888.00 2010-09-24 23:18:07.000 267 30765.07 82.55 43636.56 88888.00 2010-09-24 23:18:08.000 267 30765.05 82.56 43636.58 88888.00 2010-09-24 23:18:09.000 267 30765.02 82.59 43636.57 88888.00 2010-09-24 23:18:10.000 267 30765.10 82.65 43636.54 53385.49 2010-09-24 23:18:11.000 267 30765.15 82.68 43636.41 88888.00 2010-09-24 23:18:12.000 267 30765.06 82.61 43636.55 88888.00 2010-09-24 23:18:13.000 267 30765.04 82.55 43636.56 88888.00 2010-09-24 23:18:14.000 267 30765.05 82.57 43636.60 88888.00 2010-09-24 23:18:15.000 267 30765.07 82.58 43636.60 53385.46 2010-09-24 23:18:16.000 267 30765.04 82.54 43636.57 88888.00 2010-09-24 23:18:17.000 267 30765.05 82.51 43636.60 88888.00 2010-09-24 23:18:18.000 267 30765.06 82.50 43636.58 88888.00 2010-09-24 23:18:19.000 267 30765.06 82.47 43636.57 88888.00 2010-09-24 23:18:20.000 267 30765.04 82.46 43636.59 53385.52 2010-09-24 23:18:21.000 267 30765.08 82.42 43636.58 88888.00 2010-09-24 23:18:22.000 267 30765.14 82.48 43636.47 88888.00 2010-09-24 23:18:23.000 267 30765.00 82.39 43636.58 88888.00 2010-09-24 23:18:24.000 267 30764.97 82.40 43636.61 88888.00 2010-09-24 23:18:25.000 267 30764.97 82.39 43636.59 53385.40 2010-09-24 23:18:26.000 267 30764.94 82.36 43636.59 88888.00 2010-09-24 23:18:27.000 267 30764.94 82.37 43636.63 88888.00 2010-09-24 23:18:28.000 267 30764.91 82.44 43636.66 88888.00 2010-09-24 23:18:29.000 267 30764.85 82.46 43636.62 88888.00 2010-09-24 23:18:30.000 267 30764.84 82.45 43636.61 53385.44 2010-09-24 23:18:31.000 267 30764.88 82.45 43636.55 88888.00 2010-09-24 23:18:32.000 267 30764.88 82.49 43636.55 88888.00 2010-09-24 23:18:33.000 267 30764.86 82.55 43636.61 88888.00 2010-09-24 23:18:34.000 267 30764.82 82.58 43636.62 88888.00 2010-09-24 23:18:35.000 267 30764.81 82.61 43636.65 53385.39 2010-09-24 23:18:36.000 267 30764.87 82.54 43636.58 88888.00 2010-09-24 23:18:37.000 267 30764.83 82.53 43636.46 88888.00 2010-09-24 23:18:38.000 267 30764.81 82.55 43636.59 88888.00 2010-09-24 23:18:39.000 267 30764.81 82.53 43636.68 88888.00 2010-09-24 23:18:40.000 267 30764.83 82.51 43636.71 53385.36 2010-09-24 23:18:41.000 267 30764.85 82.48 43636.67 88888.00 2010-09-24 23:18:42.000 267 30764.87 82.44 43636.62 88888.00 2010-09-24 23:18:43.000 267 30764.87 82.44 43636.61 88888.00 2010-09-24 23:18:44.000 267 30764.89 82.44 43636.62 88888.00 2010-09-24 23:18:45.000 267 30764.90 82.41 43636.59 53385.44 2010-09-24 23:18:46.000 267 30764.86 82.41 43636.61 88888.00 2010-09-24 23:18:47.000 267 30764.86 82.41 43636.61 88888.00 2010-09-24 23:18:48.000 267 30764.86 82.39 43636.63 88888.00 2010-09-24 23:18:49.000 267 30764.82 82.35 43636.64 88888.00 2010-09-24 23:18:50.000 267 30764.80 82.36 43636.61 53385.38 2010-09-24 23:18:51.000 267 30764.75 82.35 43636.56 88888.00 2010-09-24 23:18:52.000 267 30764.75 82.34 43636.59 88888.00 2010-09-24 23:18:53.000 267 30764.74 82.36 43636.66 88888.00 2010-09-24 23:18:54.000 267 30764.73 82.34 43636.61 88888.00 2010-09-24 23:18:55.000 267 30764.76 82.33 43636.56 53385.34 2010-09-24 23:18:56.000 267 30764.77 82.32 43636.54 88888.00 2010-09-24 23:18:57.000 267 30764.80 82.34 43636.52 88888.00 2010-09-24 23:18:58.000 267 30764.85 82.41 43636.44 88888.00 2010-09-24 23:18:59.000 267 30764.80 82.37 43636.51 88888.00 2010-09-24 23:19:00.000 267 30764.74 82.26 43636.53 53385.32 2010-09-24 23:19:01.000 267 30764.73 82.20 43636.52 88888.00 2010-09-24 23:19:02.000 267 30764.73 82.17 43636.50 88888.00 2010-09-24 23:19:03.000 267 30764.68 82.20 43636.53 88888.00 2010-09-24 23:19:04.000 267 30764.67 82.18 43636.60 88888.00 2010-09-24 23:19:05.000 267 30764.66 82.18 43636.56 53385.32 2010-09-24 23:19:06.000 267 30764.59 82.12 43636.56 88888.00 2010-09-24 23:19:07.000 267 30764.54 82.10 43636.52 88888.00 2010-09-24 23:19:08.000 267 30764.53 82.10 43636.54 88888.00 2010-09-24 23:19:09.000 267 30764.49 82.05 43636.53 88888.00 2010-09-24 23:19:10.000 267 30764.47 82.02 43636.53 53385.20 2010-09-24 23:19:11.000 267 30764.47 82.01 43636.54 88888.00 2010-09-24 23:19:12.000 267 30764.48 82.05 43636.49 88888.00 2010-09-24 23:19:13.000 267 30764.49 82.03 43636.56 88888.00 2010-09-24 23:19:14.000 267 30764.48 82.04 43636.61 88888.00 2010-09-24 23:19:15.000 267 30764.50 82.07 43636.58 53385.18 2010-09-24 23:19:16.000 267 30764.49 82.02 43636.58 88888.00 2010-09-24 23:19:17.000 267 30764.51 81.98 43636.56 88888.00 2010-09-24 23:19:18.000 267 30764.51 82.02 43636.60 88888.00 2010-09-24 23:19:19.000 267 30764.49 82.05 43636.64 88888.00 2010-09-24 23:19:20.000 267 30764.51 82.04 43636.65 53385.19 2010-09-24 23:19:21.000 267 30764.54 82.07 43636.67 88888.00 2010-09-24 23:19:22.000 267 30764.52 82.03 43636.69 88888.00 2010-09-24 23:19:23.000 267 30764.49 82.07 43636.67 88888.00 2010-09-24 23:19:24.000 267 30764.49 82.07 43636.65 88888.00 2010-09-24 23:19:25.000 267 30764.48 82.06 43636.67 53385.25 2010-09-24 23:19:26.000 267 30764.49 82.02 43636.66 88888.00 2010-09-24 23:19:27.000 267 30764.51 81.99 43636.64 88888.00 2010-09-24 23:19:28.000 267 30764.52 81.99 43636.65 88888.00 2010-09-24 23:19:29.000 267 30764.50 81.97 43636.65 88888.00 2010-09-24 23:19:30.000 267 30764.48 81.97 43636.63 53385.23 2010-09-24 23:19:31.000 267 30764.47 81.95 43636.62 88888.00 2010-09-24 23:19:32.000 267 30764.49 81.89 43636.63 88888.00 2010-09-24 23:19:33.000 267 30764.46 81.81 43636.63 88888.00 2010-09-24 23:19:34.000 267 30764.42 81.78 43636.65 88888.00 2010-09-24 23:19:35.000 267 30764.42 81.73 43636.62 53385.20 2010-09-24 23:19:36.000 267 30764.41 81.65 43636.60 88888.00 2010-09-24 23:19:37.000 267 30764.35 81.66 43636.61 88888.00 2010-09-24 23:19:38.000 267 30764.32 81.64 43636.57 88888.00 2010-09-24 23:19:39.000 267 30764.33 81.61 43636.58 88888.00 2010-09-24 23:19:40.000 267 30764.27 81.61 43636.57 53385.10 2010-09-24 23:19:41.000 267 30764.25 81.63 43636.55 88888.00 2010-09-24 23:19:42.000 267 30764.23 81.68 43636.56 88888.00 2010-09-24 23:19:43.000 267 30764.21 81.68 43636.62 88888.00 2010-09-24 23:19:44.000 267 30764.18 81.70 43636.68 88888.00 2010-09-24 23:19:45.000 267 30764.14 81.76 43636.66 53384.99 2010-09-24 23:19:46.000 267 30764.15 81.81 43636.61 88888.00 2010-09-24 23:19:47.000 267 30764.14 81.83 43636.59 88888.00 2010-09-24 23:19:48.000 267 30764.13 81.88 43636.62 88888.00 2010-09-24 23:19:49.000 267 30764.13 81.87 43636.59 88888.00 2010-09-24 23:19:50.000 267 30764.12 81.93 43636.64 53384.96 2010-09-24 23:19:51.000 267 30764.07 81.91 43636.65 88888.00 2010-09-24 23:19:52.000 267 30764.03 81.86 43636.64 88888.00 2010-09-24 23:19:53.000 267 30763.98 81.92 43636.64 88888.00 2010-09-24 23:19:54.000 267 30763.97 81.92 43636.63 88888.00 2010-09-24 23:19:55.000 267 30764.00 81.92 43636.59 53384.95 2010-09-24 23:19:56.000 267 30763.98 81.89 43636.57 88888.00 2010-09-24 23:19:57.000 267 30763.97 81.83 43636.58 88888.00 2010-09-24 23:19:58.000 267 30763.96 81.80 43636.59 88888.00 2010-09-24 23:19:59.000 267 30763.98 81.75 43636.62 88888.00 2010-09-24 23:20:00.000 267 30763.99 81.73 43636.58 53384.89 2010-09-24 23:20:01.000 267 30764.01 81.66 43636.55 88888.00 2010-09-24 23:20:02.000 267 30764.03 81.62 43636.56 88888.00 2010-09-24 23:20:03.000 267 30764.02 81.61 43636.56 88888.00 2010-09-24 23:20:04.000 267 30763.98 81.56 43636.54 88888.00 2010-09-24 23:20:05.000 267 30763.96 81.46 43636.56 53384.87 2010-09-24 23:20:06.000 267 30763.92 81.44 43636.62 88888.00 2010-09-24 23:20:07.000 267 30763.92 81.47 43636.61 88888.00 2010-09-24 23:20:08.000 267 30763.94 81.51 43636.60 88888.00 2010-09-24 23:20:09.000 267 30763.95 81.58 43636.60 88888.00 2010-09-24 23:20:10.000 267 30763.93 81.63 43636.58 53384.85 2010-09-24 23:20:11.000 267 30763.91 81.70 43636.57 88888.00 2010-09-24 23:20:12.000 267 30763.95 81.72 43636.64 88888.00 2010-09-24 23:20:13.000 267 30763.97 81.80 43636.73 88888.00 2010-09-24 23:20:14.000 267 30763.95 81.86 43636.72 88888.00 2010-09-24 23:20:15.000 267 30763.95 81.89 43636.67 53384.94 2010-09-24 23:20:16.000 267 30763.95 81.87 43636.71 88888.00 2010-09-24 23:20:17.000 267 30763.95 81.85 43636.76 88888.00 2010-09-24 23:20:18.000 267 30763.99 81.83 43636.76 88888.00 2010-09-24 23:20:19.000 267 30764.04 81.78 43636.73 88888.00 2010-09-24 23:20:20.000 267 30764.07 81.75 43636.71 53385.02 2010-09-24 23:20:21.000 267 30764.04 81.72 43636.65 88888.00 2010-09-24 23:20:22.000 267 30764.02 81.65 43636.65 88888.00 2010-09-24 23:20:23.000 267 30764.05 81.73 43636.59 88888.00 2010-09-24 23:20:24.000 267 30763.99 81.65 43636.60 88888.00 2010-09-24 23:20:25.000 267 30763.91 81.59 43636.67 53384.96 2010-09-24 23:20:26.000 267 30763.87 81.57 43636.64 88888.00 2010-09-24 23:20:27.000 267 30763.83 81.57 43636.62 88888.00 2010-09-24 23:20:28.000 267 30763.79 81.54 43636.61 88888.00 2010-09-24 23:20:29.000 267 30763.76 81.53 43636.64 88888.00 2010-09-24 23:20:30.000 267 30763.72 81.50 43636.63 53384.81 2010-09-24 23:20:31.000 267 30763.69 81.49 43636.60 88888.00 2010-09-24 23:20:32.000 267 30763.70 81.55 43636.63 88888.00 2010-09-24 23:20:33.000 267 30763.70 81.59 43636.61 88888.00 2010-09-24 23:20:34.000 267 30763.68 81.61 43636.63 88888.00 2010-09-24 23:20:35.000 267 30763.64 81.62 43636.63 53384.72 2010-09-24 23:20:36.000 267 30763.63 81.63 43636.63 88888.00 2010-09-24 23:20:37.000 267 30763.61 81.70 43636.65 88888.00 2010-09-24 23:20:38.000 267 30763.57 81.73 43636.65 88888.00 2010-09-24 23:20:39.000 267 30763.56 81.76 43636.61 88888.00 2010-09-24 23:20:40.000 267 30763.58 81.80 43636.64 53384.71 2010-09-24 23:20:41.000 267 30763.55 81.79 43636.63 88888.00 2010-09-24 23:20:42.000 267 30763.53 81.85 43636.62 88888.00 2010-09-24 23:20:43.000 267 30763.54 81.89 43636.62 88888.00 2010-09-24 23:20:44.000 267 30763.53 81.85 43636.61 88888.00 2010-09-24 23:20:45.000 267 30763.49 81.82 43636.68 53384.68 2010-09-24 23:20:46.000 267 30763.50 81.81 43636.68 88888.00 2010-09-24 23:20:47.000 267 30763.52 81.77 43636.67 88888.00 2010-09-24 23:20:48.000 267 30763.53 81.69 43636.64 88888.00 2010-09-24 23:20:49.000 267 30763.51 81.61 43636.62 88888.00 2010-09-24 23:20:50.000 267 30763.52 81.56 43636.62 53384.70 2010-09-24 23:20:51.000 267 30763.53 81.44 43636.62 88888.00 2010-09-24 23:20:52.000 267 30763.53 81.37 43636.57 88888.00 2010-09-24 23:20:53.000 267 30763.52 81.30 43636.56 88888.00 2010-09-24 23:20:54.000 267 30763.51 81.24 43636.55 88888.00 2010-09-24 23:20:55.000 267 30763.52 81.27 43636.52 53384.65 2010-09-24 23:20:56.000 267 30763.52 81.23 43636.50 88888.00 2010-09-24 23:20:57.000 267 30763.52 81.24 43636.55 88888.00 2010-09-24 23:20:58.000 267 30763.52 81.28 43636.56 88888.00 2010-09-24 23:20:59.000 267 30763.51 81.32 43636.58 88888.00 2010-09-24 23:21:00.000 267 30763.49 81.37 43636.63 53384.62 2010-09-24 23:21:01.000 267 30763.48 81.33 43636.62 88888.00 2010-09-24 23:21:02.000 267 30763.50 81.37 43636.61 88888.00 2010-09-24 23:21:03.000 267 30763.51 81.44 43636.67 88888.00 2010-09-24 23:21:04.000 267 30763.51 81.44 43636.70 88888.00 2010-09-24 23:21:05.000 267 30763.53 81.41 43636.67 53384.67 2010-09-24 23:21:06.000 267 30763.52 81.40 43636.66 88888.00 2010-09-24 23:21:07.000 267 30763.49 81.37 43636.71 88888.00 2010-09-24 23:21:08.000 267 30763.49 81.31 43636.71 88888.00 2010-09-24 23:21:09.000 267 30763.51 81.32 43636.70 88888.00 2010-09-24 23:21:10.000 267 30763.50 81.26 43636.66 53384.72 2010-09-24 23:21:11.000 267 30763.50 81.22 43636.61 88888.00 2010-09-24 23:21:12.000 267 30763.46 81.20 43636.64 88888.00 2010-09-24 23:21:13.000 267 30763.42 81.19 43636.62 88888.00 2010-09-24 23:21:14.000 267 30763.43 81.21 43636.66 88888.00 2010-09-24 23:21:15.000 267 30763.40 81.19 43636.68 53384.60 2010-09-24 23:21:16.000 267 30763.37 81.19 43636.69 88888.00 2010-09-24 23:21:17.000 267 30763.38 81.21 43636.70 88888.00 2010-09-24 23:21:18.000 267 30763.40 81.22 43636.67 88888.00 2010-09-24 23:21:19.000 267 30763.38 81.22 43636.67 88888.00 2010-09-24 23:21:20.000 267 30763.36 81.27 43636.69 53384.56 2010-09-24 23:21:21.000 267 30763.40 81.24 43636.66 88888.00 2010-09-24 23:21:22.000 267 30763.38 81.23 43636.69 88888.00 2010-09-24 23:21:23.000 267 30763.36 81.24 43636.71 88888.00 2010-09-24 23:21:24.000 267 30763.34 81.24 43636.72 88888.00 2010-09-24 23:21:25.000 267 30763.38 81.23 43636.72 53384.65 2010-09-24 23:21:26.000 267 30763.37 81.23 43636.74 88888.00 2010-09-24 23:21:27.000 267 30763.37 81.21 43636.71 88888.00 2010-09-24 23:21:28.000 267 30763.38 81.21 43636.65 88888.00 2010-09-24 23:21:29.000 267 30763.40 81.26 43636.62 88888.00 2010-09-24 23:21:30.000 267 30763.35 81.23 43636.62 53384.61 2010-09-24 23:21:31.000 267 30763.30 81.24 43636.64 88888.00 2010-09-24 23:21:32.000 267 30763.29 81.25 43636.66 88888.00 2010-09-24 23:21:33.000 267 30763.28 81.26 43636.68 88888.00 2010-09-24 23:21:34.000 267 30763.26 81.29 43636.70 88888.00 2010-09-24 23:21:35.000 267 30763.20 81.30 43636.67 53384.52 2010-09-24 23:21:36.000 267 30763.22 81.31 43636.67 88888.00 2010-09-24 23:21:37.000 267 30763.17 81.28 43636.71 88888.00 2010-09-24 23:21:38.000 267 30763.17 81.27 43636.71 88888.00 2010-09-24 23:21:39.000 267 30763.17 81.28 43636.72 88888.00 2010-09-24 23:21:40.000 267 30763.20 81.28 43636.70 53384.46 2010-09-24 23:21:41.000 267 30763.15 81.61 43637.13 88888.00 2010-09-24 23:21:42.000 267 30763.21 81.20 43636.81 88888.00 2010-09-24 23:21:43.000 267 30763.23 81.15 43636.67 88888.00 2010-09-24 23:21:44.000 267 30763.24 81.13 43636.68 88888.00 2010-09-24 23:21:45.000 267 30763.20 81.14 43636.68 53384.54 2010-09-24 23:21:46.000 267 30763.20 81.11 43636.62 88888.00 2010-09-24 23:21:47.000 267 30763.17 81.13 43636.67 88888.00 2010-09-24 23:21:48.000 267 30763.13 81.13 43636.69 88888.00 2010-09-24 23:21:49.000 267 30763.15 81.16 43636.70 88888.00 2010-09-24 23:21:50.000 267 30763.11 81.16 43636.63 53384.50 2010-09-24 23:21:51.000 267 30763.08 81.13 43636.59 88888.00 2010-09-24 23:21:52.000 267 30763.03 81.12 43636.56 88888.00 2010-09-24 23:21:53.000 267 30762.95 81.13 43636.57 88888.00 2010-09-24 23:21:54.000 267 30762.93 81.13 43636.60 88888.00 2010-09-24 23:21:55.000 267 30762.95 81.19 43636.68 53384.33 2010-09-24 23:21:56.000 267 30762.94 81.16 43636.70 88888.00 2010-09-24 23:21:57.000 267 30762.90 81.16 43636.68 88888.00 2010-09-24 23:21:58.000 267 30762.91 81.12 43636.70 88888.00 2010-09-24 23:21:59.000 267 30762.91 81.12 43636.69 88888.00 2010-09-24 23:22:00.000 267 30762.91 81.16 43636.65 53384.35 2010-09-24 23:22:01.000 267 30762.90 81.16 43636.62 88888.00 2010-09-24 23:22:02.000 267 30762.92 81.19 43636.69 88888.00 2010-09-24 23:22:03.000 267 30762.93 81.24 43636.74 88888.00 2010-09-24 23:22:04.000 267 30762.90 81.22 43636.75 88888.00 2010-09-24 23:22:05.000 267 30762.91 81.21 43636.75 53384.41 2010-09-24 23:22:06.000 267 30762.94 81.22 43636.76 88888.00 2010-09-24 23:22:07.000 267 30762.95 81.23 43636.75 88888.00 2010-09-24 23:22:08.000 267 30763.00 81.23 43636.74 88888.00 2010-09-24 23:22:09.000 267 30763.01 81.24 43636.74 88888.00 2010-09-24 23:22:10.000 267 30762.98 81.21 43636.70 53384.44 2010-09-24 23:22:11.000 267 30763.00 81.21 43636.74 88888.00 2010-09-24 23:22:12.000 267 30762.97 81.17 43636.71 88888.00 2010-09-24 23:22:13.000 267 30762.97 81.15 43636.70 88888.00 2010-09-24 23:22:14.000 267 30762.95 81.17 43636.69 88888.00 2010-09-24 23:22:15.000 267 30762.94 81.13 43636.71 53384.41 2010-09-24 23:22:16.000 267 30762.90 81.08 43636.70 88888.00 2010-09-24 23:22:17.000 267 30762.86 81.05 43636.68 88888.00 2010-09-24 23:22:18.000 267 30762.85 81.09 43636.65 88888.00 2010-09-24 23:22:19.000 267 30762.86 81.14 43636.66 88888.00 2010-09-24 23:22:20.000 267 30762.82 81.10 43636.70 53384.35 2010-09-24 23:22:21.000 267 30762.78 81.07 43636.64 88888.00 2010-09-24 23:22:22.000 267 30762.73 81.06 43636.58 88888.00 2010-09-24 23:22:23.000 267 30762.70 81.11 43636.59 88888.00 2010-09-24 23:22:24.000 267 30762.69 81.16 43636.61 88888.00 2010-09-24 23:22:25.000 267 30762.67 81.18 43636.65 53384.24 2010-09-24 23:22:26.000 267 30762.66 81.20 43636.66 88888.00 2010-09-24 23:22:27.000 267 30762.63 81.20 43636.69 88888.00 2010-09-24 23:22:28.000 267 30762.67 81.25 43636.72 88888.00 2010-09-24 23:22:29.000 267 30762.66 81.25 43636.71 88888.00 2010-09-24 23:22:30.000 267 30762.65 81.24 43636.66 53384.22 2010-09-24 23:22:31.000 267 30762.63 81.28 43636.65 88888.00 2010-09-24 23:22:32.000 267 30762.67 81.39 43636.68 88888.00 2010-09-24 23:22:33.000 267 30762.72 81.42 43636.56 88888.00 2010-09-24 23:22:34.000 267 30762.56 81.32 43636.65 88888.00 2010-09-24 23:22:35.000 267 30762.56 81.36 43636.72 53384.25 2010-09-24 23:22:36.000 267 30762.60 81.36 43636.71 88888.00 2010-09-24 23:22:37.000 267 30762.61 81.26 43636.68 88888.00 2010-09-24 23:22:38.000 267 30762.63 81.22 43636.69 88888.00 2010-09-24 23:22:39.000 267 30762.64 81.22 43636.66 88888.00 2010-09-24 23:22:40.000 267 30762.62 81.18 43636.68 53384.27 2010-09-24 23:22:41.000 267 30762.63 81.15 43636.69 88888.00 2010-09-24 23:22:42.000 267 30762.63 81.12 43636.66 88888.00 2010-09-24 23:22:43.000 267 30762.61 81.12 43636.67 88888.00 2010-09-24 23:22:44.000 267 30762.61 81.05 43636.63 88888.00 2010-09-24 23:22:45.000 267 30762.62 81.03 43636.63 53384.24 2010-09-24 23:22:46.000 267 30762.60 81.07 43636.66 88888.00 2010-09-24 23:22:47.000 267 30762.59 81.04 43636.64 88888.00 2010-09-24 23:22:48.000 267 30762.57 81.10 43636.64 88888.00 2010-09-24 23:22:49.000 267 30762.56 81.15 43636.69 88888.00 2010-09-24 23:22:50.000 267 30762.54 81.14 43636.67 53384.22 2010-09-24 23:22:51.000 267 30762.56 81.16 43636.67 88888.00 2010-09-24 23:22:52.000 267 30762.55 81.20 43636.65 88888.00 2010-09-24 23:22:53.000 267 30762.63 81.31 43636.51 88888.00 2010-09-24 23:22:54.000 267 30762.56 81.23 43636.64 88888.00 2010-09-24 23:22:55.000 267 30762.53 81.21 43636.70 53384.19 2010-09-24 23:22:56.000 267 30762.51 81.20 43636.72 88888.00 2010-09-24 23:22:57.000 267 30762.49 81.20 43636.72 88888.00 2010-09-24 23:22:58.000 267 30762.46 81.20 43636.74 88888.00 2010-09-24 23:22:59.000 267 30762.42 81.20 43636.73 88888.00 2010-09-24 23:23:00.000 267 30762.41 81.20 43636.73 53384.16 2010-09-24 23:23:01.000 267 30762.37 81.23 43636.74 88888.00 2010-09-24 23:23:02.000 267 30762.34 81.22 43636.72 88888.00 2010-09-24 23:23:03.000 267 30762.33 81.22 43636.68 88888.00 2010-09-24 23:23:04.000 267 30762.23 81.17 43636.73 88888.00 2010-09-24 23:23:05.000 267 30762.17 81.24 43636.68 53384.04 2010-09-24 23:23:06.000 267 30762.17 81.30 43636.63 88888.00 2010-09-24 23:23:07.000 267 30762.15 81.33 43636.63 88888.00 2010-09-24 23:23:08.000 267 30762.11 81.36 43636.64 88888.00 2010-09-24 23:23:09.000 267 30762.11 81.36 43636.64 88888.00 2010-09-24 23:23:10.000 267 30762.13 81.40 43636.62 53383.95 2010-09-24 23:23:11.000 267 30762.14 81.43 43636.64 88888.00 2010-09-24 23:23:12.000 267 30762.14 81.40 43636.63 88888.00 2010-09-24 23:23:13.000 267 30762.16 81.42 43636.68 88888.00 2010-09-24 23:23:14.000 267 30762.20 81.43 43636.72 88888.00 2010-09-24 23:23:15.000 267 30762.25 81.42 43636.79 53383.99 2010-09-24 23:23:16.000 267 30762.27 81.47 43636.79 88888.00 2010-09-24 23:23:17.000 267 30762.25 81.42 43636.73 88888.00 2010-09-24 23:23:18.000 267 30762.28 81.45 43636.78 88888.00 2010-09-24 23:23:19.000 267 30762.32 81.50 43636.83 88888.00 2010-09-24 23:23:20.000 267 30762.32 81.46 43636.82 53384.06 2010-09-24 23:23:21.000 267 30762.35 81.40 43636.81 88888.00 2010-09-24 23:23:22.000 267 30762.36 81.38 43636.75 88888.00 2010-09-24 23:23:23.000 267 30762.38 81.39 43636.77 88888.00 2010-09-24 23:23:24.000 267 30762.41 81.31 43636.79 88888.00 2010-09-24 23:23:25.000 267 30762.38 81.30 43636.77 53384.09 2010-09-24 23:23:26.000 267 30762.35 81.28 43636.81 88888.00 2010-09-24 23:23:27.000 267 30762.35 81.25 43636.83 88888.00 2010-09-24 23:23:28.000 267 30762.38 81.25 43636.82 88888.00 2010-09-24 23:23:29.000 267 30762.38 81.24 43636.74 88888.00 2010-09-24 23:23:30.000 267 30762.41 81.23 43636.80 53384.13 2010-09-24 23:23:31.000 267 30762.38 81.23 43636.78 88888.00 2010-09-24 23:23:32.000 267 30762.36 81.23 43636.75 88888.00 2010-09-24 23:23:33.000 267 30762.35 81.23 43636.70 88888.00 2010-09-24 23:23:34.000 267 30762.37 81.26 43636.75 88888.00 2010-09-24 23:23:35.000 267 30762.38 81.30 43636.77 53384.09 2010-09-24 23:23:36.000 267 30762.39 81.31 43636.83 88888.00 2010-09-24 23:23:37.000 267 30762.41 81.32 43636.79 88888.00 2010-09-24 23:23:38.000 267 30762.39 81.37 43636.77 88888.00 2010-09-24 23:23:39.000 267 30762.37 81.45 43636.78 88888.00 2010-09-24 23:23:40.000 267 30762.37 81.47 43636.79 53384.09 2010-09-24 23:23:41.000 267 30762.38 81.49 43636.74 88888.00 2010-09-24 23:23:42.000 267 30762.36 81.47 43636.70 88888.00 2010-09-24 23:23:43.000 267 30762.33 81.45 43636.73 88888.00 2010-09-24 23:23:44.000 267 30762.31 81.40 43636.70 88888.00 2010-09-24 23:23:45.000 267 30762.30 81.35 43636.75 53384.13 2010-09-24 23:23:46.000 267 30762.35 81.32 43636.78 88888.00 2010-09-24 23:23:47.000 267 30762.35 81.27 43636.75 88888.00 2010-09-24 23:23:48.000 267 30762.33 81.24 43636.72 88888.00 2010-09-24 23:23:49.000 267 30762.28 81.22 43636.75 88888.00 2010-09-24 23:23:50.000 267 30762.23 81.21 43636.73 53384.08 2010-09-24 23:23:51.000 267 30762.21 81.18 43636.71 88888.00 2010-09-24 23:23:52.000 267 30762.21 81.20 43636.69 88888.00 2010-09-24 23:23:53.000 267 30762.19 81.20 43636.65 88888.00 2010-09-24 23:23:54.000 267 30762.18 81.17 43636.64 88888.00 2010-09-24 23:23:55.000 267 30762.19 81.18 43636.66 53383.97 2010-09-24 23:23:56.000 267 30762.18 81.16 43636.65 88888.00 2010-09-24 23:23:57.000 267 30762.20 81.19 43636.64 88888.00 2010-09-24 23:23:58.000 267 30762.19 81.20 43636.66 88888.00 2010-09-24 23:23:59.000 267 30762.16 81.15 43636.68 88888.00 2010-09-24 23:24:00.000 267 30762.16 81.18 43636.73 53383.95 2010-09-24 23:24:01.000 267 30762.18 81.19 43636.75 88888.00 2010-09-24 23:24:02.000 267 30762.17 81.18 43636.76 88888.00 2010-09-24 23:24:03.000 267 30762.23 81.19 43636.75 88888.00 2010-09-24 23:24:04.000 267 30762.26 81.17 43636.71 88888.00 2010-09-24 23:24:05.000 267 30762.26 81.20 43636.77 53384.04 2010-09-24 23:24:06.000 267 30762.26 81.21 43636.82 88888.00 2010-09-24 23:24:07.000 267 30762.26 81.21 43636.80 88888.00 2010-09-24 23:24:08.000 267 30762.28 81.18 43636.82 88888.00 2010-09-24 23:24:09.000 267 30762.31 81.15 43636.79 88888.00 2010-09-24 23:24:10.000 267 30762.27 81.13 43636.75 53384.08 2010-09-24 23:24:11.000 267 30762.27 81.10 43636.77 88888.00 2010-09-24 23:24:12.000 267 30762.25 81.07 43636.80 88888.00 2010-09-24 23:24:13.000 267 30762.25 81.08 43636.79 88888.00 2010-09-24 23:24:14.000 267 30762.24 81.06 43636.74 88888.00 2010-09-24 23:24:15.000 267 30762.19 81.00 43636.72 53384.04 2010-09-24 23:24:16.000 267 30762.19 80.96 43636.75 88888.00 2010-09-24 23:24:17.000 267 30762.17 80.93 43636.76 88888.00 2010-09-24 23:24:18.000 267 30762.16 80.96 43636.83 88888.00 2010-09-24 23:24:19.000 267 30762.15 80.95 43636.82 88888.00 2010-09-24 23:24:20.000 267 30762.11 80.94 43636.81 53383.98 2010-09-24 23:24:21.000 267 30762.11 80.98 43636.83 88888.00 2010-09-24 23:24:22.000 267 30762.12 81.05 43636.86 88888.00 2010-09-24 23:24:23.000 267 30762.12 81.07 43636.86 88888.00 2010-09-24 23:24:24.000 267 30762.06 81.09 43636.87 88888.00 2010-09-24 23:24:25.000 267 30762.06 81.17 43636.81 53383.98 2010-09-24 23:24:26.000 267 30762.07 81.22 43636.83 88888.00 2010-09-24 23:24:27.000 267 30762.06 81.22 43636.87 88888.00 2010-09-24 23:24:28.000 267 30762.10 81.25 43636.90 88888.00 2010-09-24 23:24:29.000 267 30762.13 81.26 43636.88 88888.00 2010-09-24 23:24:30.000 267 30762.10 81.24 43636.82 53384.05 2010-09-24 23:24:31.000 267 30762.11 81.21 43636.81 88888.00 2010-09-24 23:24:32.000 267 30762.09 81.19 43636.83 88888.00 2010-09-24 23:24:33.000 267 30762.05 81.18 43636.79 88888.00 2010-09-24 23:24:34.000 267 30762.02 81.16 43636.84 88888.00 2010-09-24 23:24:35.000 267 30762.05 81.11 43636.81 53384.06 2010-09-24 23:24:36.000 267 30762.08 81.11 43636.80 88888.00 2010-09-24 23:24:37.000 267 30762.10 81.11 43636.78 88888.00 2010-09-24 23:24:38.000 267 30762.05 81.03 43636.75 88888.00 2010-09-24 23:24:39.000 267 30762.06 80.97 43636.77 88888.00 2010-09-24 23:24:40.000 267 30762.01 80.92 43636.81 53383.93 2010-09-24 23:24:41.000 267 30761.96 80.85 43636.79 88888.00 2010-09-24 23:24:42.000 267 30761.95 80.82 43636.78 88888.00 2010-09-24 23:24:43.000 267 30761.94 80.88 43636.80 88888.00 2010-09-24 23:24:44.000 267 30761.92 80.86 43636.80 88888.00 2010-09-24 23:24:45.000 267 30761.90 80.87 43636.81 53383.91 2010-09-24 23:24:46.000 267 30761.88 80.91 43636.82 88888.00 2010-09-24 23:24:47.000 267 30761.87 80.93 43636.85 88888.00 2010-09-24 23:24:48.000 267 30761.84 81.00 43636.84 88888.00 2010-09-24 23:24:49.000 267 30761.84 81.08 43636.85 88888.00 2010-09-24 23:24:50.000 267 30761.84 81.13 43636.85 53383.90 2010-09-24 23:24:51.000 267 30761.87 81.17 43636.80 88888.00 2010-09-24 23:24:52.000 267 30761.88 81.16 43636.83 88888.00 2010-09-24 23:24:53.000 267 30761.88 81.15 43636.86 88888.00 2010-09-24 23:24:54.000 267 30761.89 81.10 43636.82 88888.00 2010-09-24 23:24:55.000 267 30761.95 81.04 43636.82 53383.91 2010-09-24 23:24:56.000 267 30761.93 81.00 43636.84 88888.00 2010-09-24 23:24:57.000 267 30761.93 80.95 43636.88 88888.00 2010-09-24 23:24:58.000 267 30761.94 80.92 43636.87 88888.00 2010-09-24 23:24:59.000 267 30761.93 80.93 43636.86 88888.00 2010-09-24 23:25:00.000 267 30761.89 80.88 43636.91 53383.93 2010-09-24 23:25:01.000 267 30761.87 80.87 43636.87 88888.00 2010-09-24 23:25:02.000 267 30761.86 80.90 43636.88 88888.00 2010-09-24 23:25:03.000 267 30761.83 80.93 43636.84 88888.00 2010-09-24 23:25:04.000 267 30761.79 80.99 43636.86 88888.00 2010-09-24 23:25:05.000 267 30761.75 81.02 43636.85 53383.84 2010-09-24 23:25:06.000 267 30761.73 81.05 43636.79 88888.00 2010-09-24 23:25:07.000 267 30761.72 81.04 43636.72 88888.00 2010-09-24 23:25:08.000 267 30761.71 81.08 43636.75 88888.00 2010-09-24 23:25:09.000 267 30761.76 81.13 43636.80 88888.00 2010-09-24 23:25:10.000 267 30761.77 81.15 43636.78 53383.81 2010-09-24 23:25:11.000 267 30761.74 81.12 43636.74 88888.00 2010-09-24 23:25:12.000 267 30761.74 81.09 43636.78 88888.00 2010-09-24 23:25:13.000 267 30761.75 81.07 43636.85 88888.00 2010-09-24 23:25:14.000 267 30761.78 81.03 43636.86 88888.00 2010-09-24 23:25:15.000 267 30761.81 81.04 43636.82 53383.84 2010-09-24 23:25:16.000 267 30761.79 81.01 43636.80 88888.00 2010-09-24 23:25:17.000 267 30761.80 80.98 43636.83 88888.00 2010-09-24 23:25:18.000 267 30761.83 80.98 43636.84 88888.00 2010-09-24 23:25:19.000 267 30761.83 80.95 43636.79 88888.00 2010-09-24 23:25:20.000 267 30761.80 80.95 43636.76 53383.93 2010-09-24 23:25:21.000 267 30761.78 80.97 43636.75 88888.00 2010-09-24 23:25:22.000 267 30761.74 80.90 43636.71 88888.00 2010-09-24 23:25:23.000 267 30761.73 80.91 43636.75 88888.00 2010-09-24 23:25:24.000 267 30761.70 80.89 43636.73 88888.00 2010-09-24 23:25:25.000 267 30761.65 80.88 43636.72 53383.85 2010-09-24 23:25:26.000 267 30761.64 80.90 43636.65 88888.00 2010-09-24 23:25:27.000 267 30761.57 80.88 43636.60 88888.00 2010-09-24 23:25:28.000 267 30761.56 80.92 43636.62 88888.00 2010-09-24 23:25:29.000 267 30761.53 80.92 43636.68 88888.00 2010-09-24 23:25:30.000 267 30761.49 80.90 43636.70 53383.66 2010-09-24 23:25:31.000 267 30761.52 80.91 43636.72 88888.00 2010-09-24 23:25:32.000 267 30761.51 80.96 43636.74 88888.00 2010-09-24 23:25:33.000 267 30761.49 80.99 43636.74 88888.00 2010-09-24 23:25:34.000 267 30761.46 80.98 43636.71 88888.00 2010-09-24 23:25:35.000 267 30761.42 80.98 43636.75 53383.61 2010-09-24 23:25:36.000 267 30761.42 81.02 43636.74 88888.00 2010-09-24 23:25:37.000 267 30761.43 81.06 43636.74 88888.00 2010-09-24 23:25:38.000 267 30761.44 81.08 43636.74 88888.00 2010-09-24 23:25:39.000 267 30761.47 81.10 43636.76 88888.00 2010-09-24 23:25:40.000 267 30761.47 81.11 43636.79 53383.66 2010-09-24 23:25:41.000 267 30761.44 81.18 43636.81 88888.00 2010-09-24 23:25:42.000 267 30761.46 81.18 43636.79 88888.00 2010-09-24 23:25:43.000 267 30761.47 81.16 43636.80 88888.00 2010-09-24 23:25:44.000 267 30761.51 81.19 43636.81 88888.00 2010-09-24 23:25:45.000 267 30761.52 81.20 43636.79 53383.72 2010-09-24 23:25:46.000 267 30761.55 81.15 43636.82 88888.00 2010-09-24 23:25:47.000 267 30761.59 81.10 43636.84 88888.00 2010-09-24 23:25:48.000 267 30761.60 81.10 43636.85 88888.00 2010-09-24 23:25:49.000 267 30761.60 81.08 43636.83 88888.00 2010-09-24 23:25:50.000 267 30761.59 81.06 43636.81 53383.74 2010-09-24 23:25:51.000 267 30761.56 80.99 43636.81 88888.00 2010-09-24 23:25:52.000 267 30761.54 80.97 43636.81 88888.00 2010-09-24 23:25:53.000 267 30761.53 80.94 43636.83 88888.00 2010-09-24 23:25:54.000 267 30761.51 80.87 43636.83 88888.00 2010-09-24 23:25:55.000 267 30761.47 80.89 43636.79 53383.71 2010-09-24 23:25:56.000 267 30761.49 80.94 43636.78 88888.00 2010-09-24 23:25:57.000 267 30761.48 80.93 43636.78 88888.00 2010-09-24 23:25:58.000 267 30761.48 80.97 43636.77 88888.00 2010-09-24 23:25:59.000 267 30761.45 81.03 43636.77 88888.00 2010-09-24 23:26:00.000 267 30761.44 81.08 43636.79 53383.67 2010-09-24 23:26:01.000 267 30761.41 81.10 43636.83 88888.00 2010-09-24 23:26:02.000 267 30761.43 81.17 43636.87 88888.00 2010-09-24 23:26:03.000 267 30761.43 81.22 43636.89 88888.00 2010-09-24 23:26:04.000 267 30761.42 81.27 43636.90 88888.00 2010-09-24 23:26:05.000 267 30761.40 81.33 43636.95 53383.69 2010-09-24 23:26:06.000 267 30761.41 81.38 43637.01 88888.00 2010-09-24 23:26:07.000 267 30761.44 81.41 43637.03 88888.00 2010-09-24 23:26:08.000 267 30761.47 81.37 43637.02 88888.00 2010-09-24 23:26:09.000 267 30761.50 81.36 43636.98 88888.00 2010-09-24 23:26:10.000 267 30761.49 81.41 43636.97 53383.78 2010-09-24 23:26:11.000 267 30761.51 81.46 43637.01 88888.00 2010-09-24 23:26:12.000 267 30761.49 81.47 43637.05 88888.00 2010-09-24 23:26:13.000 267 30761.48 81.46 43637.04 88888.00 2010-09-24 23:26:14.000 267 30761.51 81.42 43637.03 88888.00 2010-09-24 23:26:15.000 267 30761.50 81.42 43637.03 53383.82 2010-09-24 23:26:16.000 267 30761.52 81.40 43636.97 88888.00 2010-09-24 23:26:17.000 267 30761.53 81.37 43636.98 88888.00 2010-09-24 23:26:18.000 267 30761.54 81.39 43637.00 88888.00 2010-09-24 23:26:19.000 267 30761.53 81.33 43636.99 88888.00 2010-09-24 23:26:20.000 267 30761.53 81.25 43636.95 53383.82 2010-09-24 23:26:21.000 267 30761.54 81.22 43636.93 88888.00 2010-09-24 23:26:22.000 267 30761.58 81.19 43636.89 88888.00 2010-09-24 23:26:23.000 267 30761.58 81.22 43636.90 88888.00 2010-09-24 23:26:24.000 267 30761.52 81.18 43636.87 88888.00 2010-09-24 23:26:25.000 267 30761.49 81.15 43636.91 53383.80 2010-09-24 23:26:26.000 267 30761.47 81.18 43636.91 88888.00 2010-09-24 23:26:27.000 267 30761.44 81.22 43636.92 88888.00 2010-09-24 23:26:28.000 267 30761.42 81.28 43636.97 88888.00 2010-09-24 23:26:29.000 267 30761.39 81.35 43636.98 88888.00 2010-09-24 23:26:30.000 267 30761.35 81.34 43636.94 53383.70 2010-09-24 23:26:31.000 267 30761.29 81.36 43636.96 88888.00 2010-09-24 23:26:32.000 267 30761.27 81.44 43636.96 88888.00 2010-09-24 23:26:33.000 267 30761.22 81.46 43636.96 88888.00 2010-09-24 23:26:34.000 267 30761.21 81.44 43636.89 88888.00 2010-09-24 23:26:35.000 267 30761.19 81.45 43636.89 53383.64 2010-09-24 23:26:36.000 267 30761.11 81.42 43636.93 88888.00 2010-09-24 23:26:37.000 267 30761.10 81.45 43636.95 88888.00 2010-09-24 23:26:38.000 267 30761.09 81.45 43636.94 88888.00 2010-09-24 23:26:39.000 267 30761.13 81.47 43636.88 88888.00 2010-09-24 23:26:40.000 267 30761.07 81.43 43636.82 53383.55 2010-09-24 23:26:41.000 267 30760.98 81.41 43636.90 88888.00 2010-09-24 23:26:42.000 267 30760.93 81.41 43636.95 88888.00 2010-09-24 23:26:43.000 267 30760.92 81.42 43636.95 88888.00 2010-09-24 23:26:44.000 267 30760.92 81.47 43636.91 88888.00 2010-09-24 23:26:45.000 267 30760.84 81.51 43636.88 53383.44 2010-09-24 23:26:46.000 267 30760.81 81.53 43636.83 88888.00 2010-09-24 23:26:47.000 267 30760.77 81.55 43636.85 88888.00 2010-09-24 23:26:48.000 267 30760.79 81.56 43636.84 88888.00 2010-09-24 23:26:49.000 267 30760.79 81.55 43636.87 88888.00 2010-09-24 23:26:50.000 267 30760.81 81.56 43636.89 53383.37 2010-09-24 23:26:51.000 267 30760.79 81.59 43636.90 88888.00 2010-09-24 23:26:52.000 267 30760.83 81.56 43636.87 88888.00 2010-09-24 23:26:53.000 267 30760.91 81.55 43636.89 88888.00 2010-09-24 23:26:54.000 267 30760.95 81.49 43636.88 88888.00 2010-09-24 23:26:55.000 267 30760.95 81.50 43636.92 53383.43 2010-09-24 23:26:56.000 267 30760.98 81.53 43636.92 88888.00 2010-09-24 23:26:57.000 267 30761.05 81.54 43636.94 88888.00 2010-09-24 23:26:58.000 267 30761.09 81.48 43636.92 88888.00 2010-09-24 23:26:59.000 267 30761.13 81.47 43636.92 88888.00 2010-09-24 23:27:00.000 267 30761.14 81.44 43636.87 53383.59 2010-09-24 23:27:01.000 267 30761.14 81.47 43636.94 88888.00 2010-09-24 23:27:02.000 267 30761.19 81.43 43636.97 88888.00 2010-09-24 23:27:03.000 267 30761.21 81.37 43636.99 88888.00 2010-09-24 23:27:04.000 267 30761.20 81.40 43637.02 88888.00 2010-09-24 23:27:05.000 267 30761.20 81.40 43636.98 53383.69 2010-09-24 23:27:06.000 267 30761.19 81.39 43637.00 88888.00 2010-09-24 23:27:07.000 267 30761.21 81.39 43637.01 88888.00 2010-09-24 23:27:08.000 267 30761.17 81.36 43637.00 88888.00 2010-09-24 23:27:09.000 267 30761.15 81.33 43637.02 88888.00 2010-09-24 23:27:10.000 267 30761.17 81.37 43636.99 53383.71 2010-09-24 23:27:11.000 267 30761.17 81.37 43636.93 88888.00 2010-09-24 23:27:12.000 267 30761.17 81.39 43636.89 88888.00 2010-09-24 23:27:13.000 267 30761.16 81.39 43636.89 88888.00 2010-09-24 23:27:14.000 267 30761.15 81.37 43636.91 88888.00 2010-09-24 23:27:15.000 267 30761.12 81.40 43636.97 53383.69 2010-09-24 23:27:16.000 267 30761.09 81.41 43636.93 88888.00 2010-09-24 23:27:17.000 267 30761.05 81.46 43636.95 88888.00 2010-09-24 23:27:18.000 267 30761.06 81.47 43636.93 88888.00 2010-09-24 23:27:19.000 267 30761.02 81.48 43636.91 88888.00 2010-09-24 23:27:20.000 267 30760.97 81.52 43636.94 53383.61 2010-09-24 23:27:21.000 267 30760.93 81.55 43636.92 88888.00 2010-09-24 23:27:22.000 267 30760.92 81.59 43636.88 88888.00 2010-09-24 23:27:23.000 267 30760.88 81.61 43636.88 88888.00 2010-09-24 23:27:24.000 267 30760.86 81.63 43636.92 88888.00 2010-09-24 23:27:25.000 267 30760.76 81.60 43636.88 53383.50 2010-09-24 23:27:26.000 267 30760.76 81.58 43636.88 88888.00 2010-09-24 23:27:27.000 267 30760.74 81.59 43636.88 88888.00 2010-09-24 23:27:28.000 267 30760.68 81.59 43636.88 88888.00 2010-09-24 23:27:29.000 267 30760.66 81.63 43636.86 88888.00 2010-09-24 23:27:30.000 267 30760.65 81.59 43636.89 53383.39 2010-09-24 23:27:31.000 267 30760.64 81.61 43636.94 88888.00 2010-09-24 23:27:32.000 267 30760.60 81.59 43636.90 88888.00 2010-09-24 23:27:33.000 267 30760.58 81.58 43636.91 88888.00 2010-09-24 23:27:34.000 267 30760.59 81.56 43636.93 88888.00 2010-09-24 23:27:35.000 267 30760.59 81.55 43636.92 53383.29 2010-09-24 23:27:36.000 267 30760.61 81.57 43636.93 88888.00 2010-09-24 23:27:37.000 267 30760.60 81.57 43636.95 88888.00 2010-09-24 23:27:38.000 267 30760.59 81.56 43636.96 88888.00 2010-09-24 23:27:39.000 267 30760.65 81.52 43636.93 88888.00 2010-09-24 23:27:40.000 267 30760.66 81.46 43636.92 53383.30 2010-09-24 23:27:41.000 267 30760.65 81.39 43636.92 88888.00 2010-09-24 23:27:42.000 267 30760.65 81.41 43636.94 88888.00 2010-09-24 23:27:43.000 267 30760.67 81.40 43636.99 88888.00 2010-09-24 23:27:44.000 267 30760.69 81.40 43636.96 88888.00 2010-09-24 23:27:45.000 267 30760.73 81.37 43636.94 53383.35 2010-09-24 23:27:46.000 267 30760.76 81.32 43636.95 88888.00 2010-09-24 23:27:47.000 267 30760.76 81.29 43637.03 88888.00 2010-09-24 23:27:48.000 267 30760.76 81.28 43637.04 88888.00 2010-09-24 23:27:49.000 267 30760.76 81.30 43637.02 88888.00 2010-09-24 23:27:50.000 267 30760.75 81.28 43637.01 53383.43 2010-09-24 23:27:51.000 267 30760.73 81.24 43636.97 88888.00 2010-09-24 23:27:52.000 267 30760.75 81.25 43636.97 88888.00 2010-09-24 23:27:53.000 267 30760.75 81.25 43636.96 88888.00 2010-09-24 23:27:54.000 267 30760.72 81.30 43636.99 88888.00 2010-09-24 23:27:55.000 267 30760.71 81.30 43637.02 53383.41 2010-09-24 23:27:56.000 267 30760.70 81.30 43637.02 88888.00 2010-09-24 23:27:57.000 267 30760.72 81.25 43636.97 88888.00 2010-09-24 23:27:58.000 267 30760.71 81.28 43637.03 88888.00 2010-09-24 23:27:59.000 267 30760.66 81.26 43637.05 88888.00 2010-09-24 23:28:00.000 267 30760.65 81.26 43637.01 53383.41 2010-09-24 23:28:01.000 267 30760.62 81.24 43637.00 88888.00 2010-09-24 23:28:02.000 267 30760.60 81.30 43637.06 88888.00 2010-09-24 23:28:03.000 267 30760.60 81.33 43637.06 88888.00 2010-09-24 23:28:04.000 267 30760.58 81.32 43637.06 88888.00 2010-09-24 23:28:05.000 267 30760.55 81.26 43636.99 53383.36 2010-09-24 23:28:06.000 267 30760.54 81.26 43637.00 88888.00 2010-09-24 23:28:07.000 267 30760.51 81.29 43636.99 88888.00 2010-09-24 23:28:08.000 267 30760.50 81.24 43637.01 88888.00 2010-09-24 23:28:09.000 267 30760.49 81.26 43637.04 88888.00 2010-09-24 23:28:10.000 267 30760.45 81.27 43637.02 53383.30 2010-09-24 23:28:11.000 267 30760.38 81.25 43637.02 88888.00 2010-09-24 23:28:12.000 267 30760.33 81.25 43637.02 88888.00 2010-09-24 23:28:13.000 267 30760.32 81.18 43637.02 88888.00 2010-09-24 23:28:14.000 267 30760.29 81.21 43637.00 88888.00 2010-09-24 23:28:15.000 267 30760.27 81.18 43636.96 53383.19 2010-09-24 23:28:16.000 267 30760.29 81.16 43636.98 88888.00 2010-09-24 23:28:17.000 267 30760.30 81.12 43637.03 88888.00 2010-09-24 23:28:18.000 267 30760.28 81.14 43637.09 88888.00 2010-09-24 23:28:19.000 267 30760.26 81.13 43637.06 88888.00 2010-09-24 23:28:20.000 267 30760.27 81.13 43637.04 53383.14 2010-09-24 23:28:21.000 267 30760.25 81.11 43637.04 88888.00 2010-09-24 23:28:22.000 267 30760.24 81.11 43637.07 88888.00 2010-09-24 23:28:23.000 267 30760.27 81.07 43637.07 88888.00 2010-09-24 23:28:24.000 267 30760.24 81.04 43637.07 88888.00 2010-09-24 23:28:25.000 267 30760.26 81.03 43637.01 53383.15 2010-09-24 23:28:26.000 267 30760.29 81.03 43637.02 88888.00 2010-09-24 23:28:27.000 267 30760.29 80.97 43637.07 88888.00 2010-09-24 23:28:28.000 267 30760.29 80.97 43637.11 88888.00 2010-09-24 23:28:29.000 267 30760.27 80.94 43637.12 88888.00 2010-09-24 23:28:30.000 267 30760.28 80.90 43637.11 53383.15 2010-09-24 23:28:31.000 267 30760.30 80.89 43637.08 88888.00 2010-09-24 23:28:32.000 267 30760.34 80.88 43637.07 88888.00 2010-09-24 23:28:33.000 267 30760.34 80.86 43637.11 88888.00 2010-09-24 23:28:34.000 267 30760.29 80.81 43637.12 88888.00 2010-09-24 23:28:35.000 267 30760.31 80.78 43637.07 53383.21 2010-09-24 23:28:36.000 267 30760.32 80.76 43637.07 88888.00 2010-09-24 23:28:37.000 267 30760.30 80.74 43637.09 88888.00 2010-09-24 23:28:38.000 267 30760.30 80.74 43637.09 88888.00 2010-09-24 23:28:39.000 267 30760.34 80.73 43637.10 88888.00 2010-09-24 23:28:40.000 267 30760.35 80.72 43637.09 53383.24 2010-09-24 23:28:41.000 267 30760.37 80.73 43637.14 88888.00 2010-09-24 23:28:42.000 267 30760.35 80.75 43637.14 88888.00 2010-09-24 23:28:43.000 267 30760.35 80.73 43637.17 88888.00 2010-09-24 23:28:44.000 267 30760.33 80.74 43637.14 88888.00 2010-09-24 23:28:45.000 267 30760.33 80.75 43637.14 53383.23 2010-09-24 23:28:46.000 267 30760.32 80.74 43637.17 88888.00 2010-09-24 23:28:47.000 267 30760.28 80.75 43637.14 88888.00 2010-09-24 23:28:48.000 267 30760.27 80.75 43637.16 88888.00 2010-09-24 23:28:49.000 267 30760.28 80.73 43637.13 88888.00 2010-09-24 23:28:50.000 267 30760.25 80.71 43637.15 53383.21 2010-09-24 23:28:51.000 267 30760.20 80.74 43637.14 88888.00 2010-09-24 23:28:52.000 267 30760.17 80.72 43637.07 88888.00 2010-09-24 23:28:53.000 267 30760.12 80.71 43637.10 88888.00 2010-09-24 23:28:54.000 267 30760.09 80.71 43637.10 88888.00 2010-09-24 23:28:55.000 267 30760.11 80.69 43637.12 53383.16 2010-09-24 23:28:56.000 267 30760.08 80.74 43637.16 88888.00 2010-09-24 23:28:57.000 267 30760.05 80.74 43637.19 88888.00 2010-09-24 23:28:58.000 267 30760.06 80.72 43637.19 88888.00 2010-09-24 23:28:59.000 267 30760.04 80.71 43637.15 88888.00 2010-09-24 23:29:00.000 267 30760.01 80.71 43637.18 53383.13 2010-09-24 23:29:01.000 267 30760.03 80.68 43637.16 88888.00 2010-09-24 23:29:02.000 267 30760.03 80.67 43637.15 88888.00 2010-09-24 23:29:03.000 267 30760.05 80.72 43637.15 88888.00 2010-09-24 23:29:04.000 267 30760.05 80.72 43637.16 88888.00 2010-09-24 23:29:05.000 267 30760.04 80.68 43637.17 53383.13 2010-09-24 23:29:06.000 267 30760.04 80.67 43637.20 88888.00 2010-09-24 23:29:07.000 267 30760.06 80.67 43637.22 88888.00 2010-09-24 23:29:08.000 267 30760.06 80.66 43637.23 88888.00 2010-09-24 23:29:09.000 267 30760.09 80.68 43637.21 88888.00 2010-09-24 23:29:10.000 267 30760.06 80.65 43637.21 53383.15 2010-09-24 23:29:11.000 267 30760.06 80.63 43637.23 88888.00 2010-09-24 23:29:12.000 267 30760.07 80.65 43637.24 88888.00 2010-09-24 23:29:13.000 267 30760.08 80.62 43637.20 88888.00 2010-09-24 23:29:14.000 267 30760.08 80.56 43637.18 88888.00 2010-09-24 23:29:15.000 267 30760.07 80.59 43637.18 53383.13 2010-09-24 23:29:16.000 267 30760.05 80.61 43637.25 88888.00 2010-09-24 23:29:17.000 267 30760.06 80.57 43637.20 88888.00 2010-09-24 23:29:18.000 267 30760.09 80.56 43637.21 88888.00 2010-09-24 23:29:19.000 267 30760.09 80.59 43637.16 88888.00 2010-09-24 23:29:20.000 267 30760.10 80.58 43637.18 53383.16 2010-09-24 23:29:21.000 267 30760.10 80.61 43637.18 88888.00 2010-09-24 23:29:22.000 267 30760.08 80.55 43637.22 88888.00 2010-09-24 23:29:23.000 267 30760.10 80.52 43637.21 88888.00 2010-09-24 23:29:24.000 267 30760.10 80.54 43637.26 88888.00 2010-09-24 23:29:25.000 267 30760.11 80.53 43637.27 53383.17 2010-09-24 23:29:26.000 267 30760.10 80.55 43637.24 88888.00 2010-09-24 23:29:27.000 267 30760.10 80.54 43637.22 88888.00 2010-09-24 23:29:28.000 267 30760.14 80.55 43637.27 88888.00 2010-09-24 23:29:29.000 267 30760.12 80.53 43637.35 88888.00 2010-09-24 23:29:30.000 267 30760.14 80.51 43637.35 53383.18 2010-09-24 23:29:31.000 267 30760.14 80.53 43637.34 88888.00 2010-09-24 23:29:32.000 267 30760.11 80.56 43637.29 88888.00 2010-09-24 23:29:33.000 267 30760.08 80.56 43637.31 88888.00 2010-09-24 23:29:34.000 267 30760.09 80.54 43637.29 88888.00 2010-09-24 23:29:35.000 267 30760.09 80.56 43637.35 53383.22 2010-09-24 23:29:36.000 267 30760.06 80.57 43637.33 88888.00 2010-09-24 23:29:37.000 267 30760.04 80.54 43637.33 88888.00 2010-09-24 23:29:38.000 267 30760.04 80.59 43637.32 88888.00 2010-09-24 23:29:39.000 267 30760.02 80.57 43637.30 88888.00 2010-09-24 23:29:40.000 267 30760.01 80.59 43637.27 53383.21 2010-09-24 23:29:41.000 267 30759.98 80.65 43637.29 88888.00 2010-09-24 23:29:42.000 267 30759.97 80.64 43637.30 88888.00 2010-09-24 23:29:43.000 267 30759.98 80.68 43637.32 88888.00 2010-09-24 23:29:44.000 267 30760.01 80.72 43637.34 88888.00 2010-09-24 23:29:45.000 267 30760.01 80.73 43637.34 53383.18 2010-09-24 23:29:46.000 267 30760.02 80.68 43637.34 88888.00 2010-09-24 23:29:47.000 267 30759.99 80.70 43637.40 88888.00 2010-09-24 23:29:48.000 267 30759.97 80.73 43637.36 88888.00 2010-09-24 23:29:49.000 267 30759.95 80.73 43637.33 88888.00 2010-09-24 23:29:50.000 267 30759.95 80.71 43637.33 53383.22 2010-09-24 23:29:51.000 267 30759.91 80.69 43637.42 88888.00 2010-09-24 23:29:52.000 267 30759.87 80.69 43637.43 88888.00 2010-09-24 23:29:53.000 267 30759.87 80.67 43637.39 88888.00 2010-09-24 23:29:54.000 267 30759.87 80.71 43637.37 88888.00 2010-09-24 23:29:55.000 267 30759.83 80.68 43637.37 53383.18 2010-09-24 23:29:56.000 267 30759.80 80.70 43637.39 88888.00 2010-09-24 23:29:57.000 267 30759.82 80.74 43637.41 88888.00 2010-09-24 23:29:58.000 267 30759.86 80.76 43637.42 88888.00 2010-09-24 23:29:59.000 267 30759.85 80.77 43637.40 88888.00 2010-09-24 23:30:00.000 267 30759.82 80.77 43637.38 53383.17 2010-09-24 23:30:01.000 267 30759.78 80.77 43637.39 88888.00 2010-09-24 23:30:02.000 267 30759.81 80.77 43637.39 88888.00 2010-09-24 23:30:03.000 267 30759.82 80.74 43637.40 88888.00 2010-09-24 23:30:04.000 267 30759.82 80.69 43637.40 88888.00 2010-09-24 23:30:05.000 267 30759.83 80.73 43637.37 53383.14 2010-09-24 23:30:06.000 267 30759.84 80.71 43637.37 88888.00 2010-09-24 23:30:07.000 267 30759.85 80.70 43637.39 88888.00 2010-09-24 23:30:08.000 267 30759.86 80.72 43637.46 88888.00 2010-09-24 23:30:09.000 267 30759.86 80.69 43637.45 88888.00 2010-09-24 23:30:10.000 267 30759.88 80.68 43637.46 53383.18 2010-09-24 23:30:11.000 267 30759.88 80.75 43637.48 88888.00 2010-09-24 23:30:12.000 267 30759.88 80.78 43637.50 88888.00 2010-09-24 23:30:13.000 267 30759.89 80.77 43637.47 88888.00 2010-09-24 23:30:14.000 267 30759.91 80.76 43637.50 88888.00 2010-09-24 23:30:15.000 267 30759.91 80.81 43637.49 53383.21 2010-09-24 23:30:16.000 267 30759.91 80.79 43637.46 88888.00 2010-09-24 23:30:17.000 267 30759.90 80.77 43637.53 88888.00 2010-09-24 23:30:18.000 267 30759.93 80.83 43637.56 88888.00 2010-09-24 23:30:19.000 267 30759.96 80.85 43637.54 88888.00 2010-09-24 23:30:20.000 267 30759.95 80.80 43637.55 53383.27 2010-09-24 23:30:21.000 267 30759.93 80.80 43637.53 88888.00 2010-09-24 23:30:22.000 267 30759.95 80.78 43637.56 88888.00 2010-09-24 23:30:23.000 267 30759.98 80.77 43637.61 88888.00 2010-09-24 23:30:24.000 267 30759.98 80.81 43637.65 88888.00 2010-09-24 23:30:25.000 267 30760.01 80.81 43637.64 53383.30 2010-09-24 23:30:26.000 267 30760.03 80.81 43637.61 88888.00 2010-09-24 23:30:27.000 267 30760.02 80.85 43637.62 88888.00 2010-09-24 23:30:28.000 267 30760.02 80.83 43637.63 88888.00 2010-09-24 23:30:29.000 267 30760.01 80.79 43637.59 88888.00 2010-09-24 23:30:30.000 267 30759.99 80.74 43637.61 53383.30 2010-09-24 23:30:31.000 267 30759.97 80.72 43637.56 88888.00 2010-09-24 23:30:32.000 267 30759.98 80.74 43637.56 88888.00 2010-09-24 23:30:33.000 267 30759.97 80.73 43637.57 88888.00 2010-09-24 23:30:34.000 267 30760.03 80.72 43637.56 88888.00 2010-09-24 23:30:35.000 267 30760.04 80.68 43637.53 53383.32 2010-09-24 23:30:36.000 267 30760.04 80.69 43637.59 88888.00 2010-09-24 23:30:37.000 267 30760.02 80.67 43637.59 88888.00 2010-09-24 23:30:38.000 267 30759.98 80.63 43637.60 88888.00 2010-09-24 23:30:39.000 267 30760.03 80.65 43637.57 88888.00 2010-09-24 23:30:40.000 267 30760.02 80.64 43637.57 53383.31 2010-09-24 23:30:41.000 267 30760.01 80.64 43637.58 88888.00 2010-09-24 23:30:42.000 267 30760.01 80.67 43637.67 88888.00 2010-09-24 23:30:43.000 267 30759.99 80.68 43637.68 88888.00 2010-09-24 23:30:44.000 267 30759.98 80.68 43637.63 88888.00 2010-09-24 23:30:45.000 267 30759.97 80.70 43637.62 53383.36 2010-09-24 23:30:46.000 267 30760.04 80.75 43637.63 88888.00 2010-09-24 23:30:47.000 267 30760.03 80.74 43637.60 88888.00 2010-09-24 23:30:48.000 267 30760.03 80.74 43637.60 88888.00 2010-09-24 23:30:49.000 267 30760.04 80.75 43637.68 88888.00 2010-09-24 23:30:50.000 267 30760.03 80.72 43637.65 53383.42 2010-09-24 23:30:51.000 267 30760.00 80.70 43637.61 88888.00 2010-09-24 23:30:52.000 267 30759.98 80.73 43637.63 88888.00 2010-09-24 23:30:53.000 267 30759.99 80.76 43637.66 88888.00 2010-09-24 23:30:54.000 267 30760.04 80.74 43637.69 88888.00 2010-09-24 23:30:55.000 267 30760.08 80.69 43637.74 53383.45 2010-09-24 23:30:56.000 267 30760.08 80.66 43637.70 88888.00 2010-09-24 23:30:57.000 267 30760.08 80.67 43637.70 88888.00 2010-09-24 23:30:58.000 267 30760.10 80.69 43637.71 88888.00 2010-09-24 23:30:59.000 267 30760.08 80.67 43637.74 88888.00 2010-09-24 23:31:00.000 267 30760.09 80.66 43637.70 53383.50 2010-09-24 23:31:01.000 267 30760.14 80.65 43637.67 88888.00 2010-09-24 23:31:02.000 267 30760.18 80.67 43637.66 88888.00 2010-09-24 23:31:03.000 267 30760.20 80.60 43637.66 88888.00 2010-09-24 23:31:04.000 267 30760.20 80.58 43637.65 88888.00 2010-09-24 23:31:05.000 267 30760.22 80.59 43637.68 53383.55 2010-09-24 23:31:06.000 267 30760.22 80.55 43637.67 88888.00 2010-09-24 23:31:07.000 267 30760.19 80.65 43637.84 88888.00 2010-09-24 23:31:08.000 267 30760.29 80.56 43637.88 88888.00 2010-09-24 23:31:09.000 267 30760.36 80.50 43637.72 88888.00 2010-09-24 23:31:10.000 267 30760.35 80.51 43637.72 53383.80 2010-09-24 23:31:11.000 267 30760.39 80.53 43637.78 88888.00 2010-09-24 23:31:12.000 267 30760.36 80.54 43637.77 88888.00 2010-09-24 23:31:13.000 267 30760.38 80.56 43637.76 88888.00 2010-09-24 23:31:14.000 267 30760.39 80.56 43637.79 88888.00 2010-09-24 23:31:15.000 267 30760.36 80.54 43637.79 53383.65 2010-09-24 23:31:16.000 267 30760.34 80.55 43637.79 88888.00 2010-09-24 23:31:17.000 267 30760.34 80.53 43637.75 88888.00 2010-09-24 23:31:18.000 267 30760.34 80.56 43637.74 88888.00 2010-09-24 23:31:19.000 267 30760.32 80.59 43637.73 88888.00 2010-09-24 23:31:20.000 267 30760.33 80.58 43637.75 53383.74 2010-09-24 23:31:21.000 267 30760.30 80.60 43637.76 88888.00 2010-09-24 23:31:22.000 267 30760.34 80.61 43637.80 88888.00 2010-09-24 23:31:23.000 267 30760.35 80.62 43637.77 88888.00 2010-09-24 23:31:24.000 267 30760.38 80.61 43637.74 88888.00 2010-09-24 23:31:25.000 267 30760.39 80.60 43637.81 53383.74 2010-09-24 23:31:26.000 267 30760.37 80.58 43637.79 88888.00 2010-09-24 23:31:27.000 267 30760.42 80.58 43637.75 88888.00 2010-09-24 23:31:28.000 267 30760.42 80.64 43637.82 88888.00 2010-09-24 23:31:29.000 267 30760.39 80.66 43637.79 88888.00 2010-09-24 23:31:30.000 267 30760.38 80.63 43637.75 53383.73 2010-09-24 23:31:31.000 267 30760.41 80.63 43637.72 88888.00 2010-09-24 23:31:32.000 267 30760.42 80.64 43637.72 88888.00 2010-09-24 23:31:33.000 267 30760.38 80.63 43637.75 88888.00 2010-09-24 23:31:34.000 267 30760.37 80.62 43637.80 88888.00 2010-09-24 23:31:35.000 267 30760.40 80.62 43637.78 53383.73 2010-09-24 23:31:36.000 267 30760.38 80.62 43637.78 88888.00 2010-09-24 23:31:37.000 267 30760.37 80.61 43637.78 88888.00 2010-09-24 23:31:38.000 267 30760.40 80.63 43637.81 88888.00 2010-09-24 23:31:39.000 267 30760.43 80.61 43637.85 88888.00 2010-09-24 23:31:40.000 267 30760.45 80.55 43637.82 53383.76 2010-09-24 23:31:41.000 267 30760.45 80.55 43637.81 88888.00 2010-09-24 23:31:42.000 267 30760.46 80.53 43637.83 88888.00 2010-09-24 23:31:43.000 267 30760.45 80.53 43637.78 88888.00 2010-09-24 23:31:44.000 267 30760.46 80.52 43637.85 88888.00 2010-09-24 23:31:45.000 267 30760.46 80.49 43637.89 53383.82 2010-09-24 23:31:46.000 267 30760.50 80.48 43637.89 88888.00 2010-09-24 23:31:47.000 267 30760.50 80.46 43637.83 88888.00 2010-09-24 23:31:48.000 267 30760.53 80.50 43637.80 88888.00 2010-09-24 23:31:49.000 267 30760.61 80.54 43637.76 88888.00 2010-09-24 23:31:50.000 267 30760.57 80.50 43637.79 53383.89 2010-09-24 23:31:51.000 267 30760.52 80.48 43637.81 88888.00 2010-09-24 23:31:52.000 267 30760.51 80.46 43637.82 88888.00 2010-09-24 23:31:53.000 267 30760.52 80.47 43637.86 88888.00 2010-09-24 23:31:54.000 267 30760.50 80.45 43637.80 88888.00 2010-09-24 23:31:55.000 267 30760.48 80.45 43637.78 53383.88 2010-09-24 23:31:56.000 267 30760.47 80.45 43637.87 88888.00 2010-09-24 23:31:57.000 267 30760.50 80.48 43637.88 88888.00 2010-09-24 23:31:58.000 267 30760.54 80.53 43637.87 88888.00 2010-09-24 23:31:59.000 267 30760.60 80.55 43637.88 88888.00 2010-09-24 23:32:00.000 267 30760.58 80.59 43637.91 53383.88 2010-09-24 23:32:01.000 267 30760.58 80.58 43637.95 88888.00 2010-09-24 23:32:02.000 267 30760.60 80.58 43637.97 88888.00 2010-09-24 23:32:03.000 267 30760.59 80.61 43637.99 88888.00 2010-09-24 23:32:04.000 267 30760.56 80.64 43637.95 88888.00 2010-09-24 23:32:05.000 267 30760.56 80.63 43637.94 53383.94 2010-09-24 23:32:06.000 267 30760.54 80.60 43637.92 88888.00 2010-09-24 23:32:07.000 267 30760.53 80.63 43637.91 88888.00 2010-09-24 23:32:08.000 267 30760.52 80.68 43637.92 88888.00 2010-09-24 23:32:09.000 267 30760.51 80.73 43637.95 88888.00 2010-09-24 23:32:10.000 267 30760.50 80.77 43637.98 53383.93 2010-09-24 23:32:11.000 267 30760.51 80.76 43637.98 88888.00 2010-09-24 23:32:12.000 267 30760.47 80.74 43637.94 88888.00 2010-09-24 23:32:13.000 267 30760.47 80.73 43637.91 88888.00 2010-09-24 23:32:14.000 267 30760.47 80.72 43638.01 88888.00 2010-09-24 23:32:15.000 267 30760.51 80.72 43638.00 53383.88 2010-09-24 23:32:16.000 267 30760.52 80.71 43637.98 88888.00 2010-09-24 23:32:17.000 267 30760.51 80.71 43637.97 88888.00 2010-09-24 23:32:18.000 267 30760.50 80.78 43637.97 88888.00 2010-09-24 23:32:19.000 267 30760.50 80.77 43637.98 88888.00 2010-09-24 23:32:20.000 267 30760.54 80.77 43637.98 53383.89 2010-09-24 23:32:21.000 267 30760.51 80.75 43637.96 88888.00 2010-09-24 23:32:22.000 267 30760.48 80.75 43638.01 88888.00 2010-09-24 23:32:23.000 267 30760.47 80.74 43638.00 88888.00 2010-09-24 23:32:24.000 267 30760.49 80.74 43638.03 88888.00 2010-09-24 23:32:25.000 267 30760.47 80.74 43638.00 53383.90 2010-09-24 23:32:26.000 267 30760.47 80.76 43638.03 88888.00 2010-09-24 23:32:27.000 267 30760.49 80.76 43638.00 88888.00 2010-09-24 23:32:28.000 267 30760.49 80.75 43637.96 88888.00 2010-09-24 23:32:29.000 267 30760.46 80.74 43638.00 88888.00 2010-09-24 23:32:30.000 267 30760.45 80.74 43638.02 53383.88 2010-09-24 23:32:31.000 267 30760.51 80.77 43638.04 88888.00 2010-09-24 23:32:32.000 267 30760.54 80.75 43638.05 88888.00 2010-09-24 23:32:33.000 267 30760.51 80.75 43638.05 88888.00 2010-09-24 23:32:34.000 267 30760.52 80.74 43638.00 88888.00 2010-09-24 23:32:35.000 267 30760.51 80.71 43637.98 53383.88 2010-09-24 23:32:36.000 267 30760.48 80.72 43637.99 88888.00 2010-09-24 23:32:37.000 267 30760.49 80.73 43637.99 88888.00 2010-09-24 23:32:38.000 267 30760.48 80.73 43637.99 88888.00 2010-09-24 23:32:39.000 267 30760.49 80.71 43638.00 88888.00 2010-09-24 23:32:40.000 267 30760.49 80.75 43638.01 53383.89 2010-09-24 23:32:41.000 267 30760.54 80.76 43638.00 88888.00 2010-09-24 23:32:42.000 267 30760.52 80.80 43637.99 88888.00 2010-09-24 23:32:43.000 267 30760.48 80.77 43637.96 88888.00 2010-09-24 23:32:44.000 267 30760.49 80.81 43637.97 88888.00 2010-09-24 23:32:45.000 267 30760.52 80.84 43638.05 53383.93 2010-09-24 23:32:46.000 267 30760.51 80.84 43638.05 88888.00 2010-09-24 23:32:47.000 267 30760.53 80.89 43638.04 88888.00 2010-09-24 23:32:48.000 267 30760.52 80.92 43638.05 88888.00 2010-09-24 23:32:49.000 267 30760.50 80.91 43638.01 88888.00 2010-09-24 23:32:50.000 267 30760.49 80.91 43638.04 53383.96 2010-09-24 23:32:51.000 267 30760.49 80.94 43638.05 88888.00 2010-09-24 23:32:52.000 267 30760.48 80.92 43638.05 88888.00 2010-09-24 23:32:53.000 267 30760.45 80.89 43638.01 88888.00 2010-09-24 23:32:54.000 267 30760.45 80.87 43638.03 88888.00 2010-09-24 23:32:55.000 267 30760.45 80.86 43638.02 53383.94 2010-09-24 23:32:56.000 267 30760.44 80.87 43638.01 88888.00 2010-09-24 23:32:57.000 267 30760.43 80.89 43638.02 88888.00 2010-09-24 23:32:58.000 267 30760.44 80.93 43638.04 88888.00 2010-09-24 23:32:59.000 267 30760.44 80.91 43638.05 88888.00 2010-09-24 23:33:00.000 267 30760.46 80.86 43638.00 53383.93 2010-09-24 23:33:01.000 267 30760.44 80.84 43637.95 88888.00 2010-09-24 23:33:02.000 267 30760.46 80.87 43638.01 88888.00 2010-09-24 23:33:03.000 267 30760.45 80.90 43638.07 88888.00 2010-09-24 23:33:04.000 267 30760.43 80.88 43638.03 88888.00 2010-09-24 23:33:05.000 267 30760.42 80.86 43638.04 53383.90 2010-09-24 23:33:06.000 267 30760.44 80.89 43638.01 88888.00 2010-09-24 23:33:07.000 267 30760.43 80.91 43638.01 88888.00 2010-09-24 23:33:08.000 267 30760.42 80.92 43637.96 88888.00 2010-09-24 23:33:09.000 267 30760.43 80.96 43637.95 88888.00 2010-09-24 23:33:10.000 267 30760.44 80.97 43637.96 53383.95 2010-09-24 23:33:11.000 267 30760.43 80.93 43637.91 88888.00 2010-09-24 23:33:12.000 267 30760.41 80.98 43637.94 88888.00 2010-09-24 23:33:13.000 267 30760.40 81.00 43637.96 88888.00 2010-09-24 23:33:14.000 267 30760.44 81.02 43637.95 88888.00 2010-09-24 23:33:15.000 267 30760.42 81.05 43637.96 53383.94 2010-09-24 23:33:16.000 267 30760.41 81.05 43638.00 88888.00 2010-09-24 23:33:17.000 267 30760.39 81.04 43638.02 88888.00 2010-09-24 23:33:18.000 267 30760.40 81.08 43638.04 88888.00 2010-09-24 23:33:19.000 267 30760.39 81.14 43638.00 88888.00 2010-09-24 23:33:20.000 267 30760.37 81.17 43638.01 53384.00 2010-09-24 23:33:21.000 267 30760.42 81.16 43638.06 88888.00 2010-09-24 23:33:22.000 267 30760.40 81.16 43638.06 88888.00 2010-09-24 23:33:23.000 267 30760.44 81.19 43638.04 88888.00 2010-09-24 23:33:24.000 267 30760.44 81.15 43638.01 88888.00 2010-09-24 23:33:25.000 267 30760.42 81.15 43638.04 53384.01 2010-09-24 23:33:26.000 267 30760.47 81.13 43638.04 88888.00 2010-09-24 23:33:27.000 267 30760.47 81.15 43637.98 88888.00 2010-09-24 23:33:28.000 267 30760.46 81.14 43638.00 88888.00 2010-09-24 23:33:29.000 267 30760.48 81.14 43638.05 88888.00 2010-09-24 23:33:30.000 267 30760.49 81.16 43638.03 53384.00 2010-09-24 23:33:31.000 267 30760.49 81.18 43638.02 88888.00 2010-09-24 23:33:32.000 267 30760.47 81.17 43638.03 88888.00 2010-09-24 23:33:33.000 267 30760.48 81.24 43638.05 88888.00 2010-09-24 23:33:34.000 267 30760.47 81.23 43638.04 88888.00 2010-09-24 23:33:35.000 267 30760.46 81.23 43638.05 53384.01 2010-09-24 23:33:36.000 267 30760.44 81.27 43638.11 88888.00 2010-09-24 23:33:37.000 267 30760.46 81.28 43638.11 88888.00 2010-09-24 23:33:38.000 267 30760.48 81.27 43638.10 88888.00 2010-09-24 23:33:39.000 267 30760.49 81.29 43638.08 88888.00 2010-09-24 23:33:40.000 267 30760.48 81.33 43638.06 53384.04 2010-09-24 23:33:41.000 267 30760.46 81.35 43638.05 88888.00 2010-09-24 23:33:42.000 267 30760.45 81.36 43638.03 88888.00 2010-09-24 23:33:43.000 267 30760.42 81.40 43638.02 88888.00 2010-09-24 23:33:44.000 267 30760.43 81.41 43638.06 88888.00 2010-09-24 23:33:45.000 267 30760.44 81.41 43638.01 53384.02 2010-09-24 23:33:46.000 267 30760.42 81.42 43638.03 88888.00 2010-09-24 23:33:47.000 267 30760.43 81.47 43638.05 88888.00 2010-09-24 23:33:48.000 267 30760.41 81.48 43638.05 88888.00 2010-09-24 23:33:49.000 267 30760.42 81.51 43638.05 88888.00 2010-09-24 23:33:50.000 267 30760.41 81.47 43638.03 53384.05 2010-09-24 23:33:51.000 267 30760.40 81.47 43638.00 88888.00 2010-09-24 23:33:52.000 267 30760.45 81.51 43638.05 88888.00 2010-09-24 23:33:53.000 267 30760.49 81.51 43638.07 88888.00 2010-09-24 23:33:54.000 267 30760.40 81.50 43638.05 88888.00 2010-09-24 23:33:55.000 267 30760.40 81.54 43638.04 53384.08 2010-09-24 23:33:56.000 267 30760.39 81.54 43638.05 88888.00 2010-09-24 23:33:57.000 267 30760.43 81.52 43637.98 88888.00 2010-09-24 23:33:58.000 267 30760.44 81.55 43638.02 88888.00 2010-09-24 23:33:59.000 267 30760.43 81.55 43638.08 88888.00 2010-09-24 23:34:00.000 267 30760.44 81.56 43638.06 53384.08 2010-09-24 23:34:01.000 267 30760.45 81.61 43638.02 88888.00 2010-09-24 23:34:02.000 267 30760.45 81.64 43638.03 88888.00 2010-09-24 23:34:03.000 267 30760.46 81.61 43638.06 88888.00 2010-09-24 23:34:04.000 267 30760.47 81.62 43638.06 88888.00 2010-09-24 23:34:05.000 267 30760.47 81.65 43638.05 53384.11 2010-09-24 23:34:06.000 267 30760.46 81.66 43638.10 88888.00 2010-09-24 23:34:07.000 267 30760.47 81.70 43638.13 88888.00 2010-09-24 23:34:08.000 267 30760.49 81.72 43638.13 88888.00 2010-09-24 23:34:09.000 267 30760.51 81.74 43638.15 88888.00 2010-09-24 23:34:10.000 267 30760.50 81.74 43638.12 53384.14 2010-09-24 23:34:11.000 267 30760.48 81.73 43638.15 88888.00 2010-09-24 23:34:12.000 267 30760.50 81.76 43638.16 88888.00 2010-09-24 23:34:13.000 267 30760.52 81.78 43638.14 88888.00 2010-09-24 23:34:14.000 267 30760.51 81.75 43638.13 88888.00 2010-09-24 23:34:15.000 267 30760.54 81.77 43638.14 53384.14 2010-09-24 23:34:16.000 267 30760.54 81.81 43638.13 88888.00 2010-09-24 23:34:17.000 267 30760.52 81.80 43638.14 88888.00 2010-09-24 23:34:18.000 267 30760.55 81.84 43638.16 88888.00 2010-09-24 23:34:19.000 267 30760.54 81.87 43638.17 88888.00 2010-09-24 23:34:20.000 267 30760.57 81.86 43638.14 53384.19 2010-09-24 23:34:21.000 267 30760.53 81.85 43638.13 88888.00 2010-09-24 23:34:22.000 267 30760.54 81.86 43638.18 88888.00 2010-09-24 23:34:23.000 267 30760.57 81.87 43638.20 88888.00 2010-09-24 23:34:24.000 267 30760.58 81.89 43638.17 88888.00 2010-09-24 23:34:25.000 267 30760.60 81.89 43638.11 53384.21 2010-09-24 23:34:26.000 267 30760.62 81.92 43638.14 88888.00 2010-09-24 23:34:27.000 267 30760.62 81.89 43638.08 88888.00 2010-09-24 23:34:28.000 267 30760.56 81.91 43638.07 88888.00 2010-09-24 23:34:29.000 267 30760.55 81.94 43638.10 88888.00 2010-09-24 23:34:30.000 267 30760.57 81.95 43638.11 53384.21 2010-09-24 23:34:31.000 267 30760.60 81.99 43638.08 88888.00 2010-09-24 23:34:32.000 267 30760.61 82.02 43638.07 88888.00 2010-09-24 23:34:33.000 267 30760.60 82.01 43638.07 88888.00 2010-09-24 23:34:34.000 267 30760.60 82.03 43638.15 88888.00 2010-09-24 23:34:35.000 267 30760.62 82.00 43638.11 53384.22 2010-09-24 23:34:36.000 267 30760.58 82.00 43638.05 88888.00 2010-09-24 23:34:37.000 267 30760.57 82.02 43638.07 88888.00 2010-09-24 23:34:38.000 267 30760.55 82.04 43638.06 88888.00 2010-09-24 23:34:39.000 267 30760.55 82.07 43638.03 88888.00 2010-09-24 23:34:40.000 267 30760.55 82.10 43638.06 53384.19 2010-09-24 23:34:41.000 267 30760.57 82.14 43638.04 88888.00 2010-09-24 23:34:42.000 267 30760.57 82.15 43638.06 88888.00 2010-09-24 23:34:43.000 267 30760.55 82.14 43638.08 88888.00 2010-09-24 23:34:44.000 267 30760.48 82.14 43638.05 88888.00 2010-09-24 23:34:45.000 267 30760.49 82.11 43638.09 53384.18 2010-09-24 23:34:46.000 267 30760.48 82.10 43638.08 88888.00 2010-09-24 23:34:47.000 267 30760.47 82.13 43638.04 88888.00 2010-09-24 23:34:48.000 267 30760.48 82.16 43638.04 88888.00 2010-09-24 23:34:49.000 267 30760.48 82.14 43638.06 88888.00 2010-09-24 23:34:50.000 267 30760.47 82.10 43638.05 53384.14 2010-09-24 23:34:51.000 267 30760.44 82.14 43638.06 88888.00 2010-09-24 23:34:52.000 267 30760.39 82.13 43638.09 88888.00 2010-09-24 23:34:53.000 267 30760.39 82.12 43638.04 88888.00 2010-09-24 23:34:54.000 267 30760.42 82.11 43638.07 88888.00 2010-09-24 23:34:55.000 267 30760.42 82.11 43638.04 53384.04 2010-09-24 23:34:56.000 267 30760.39 82.13 43638.02 88888.00 2010-09-24 23:34:57.000 267 30760.37 82.10 43638.03 88888.00 2010-09-24 23:34:58.000 267 30760.36 82.10 43638.03 88888.00 2010-09-24 23:34:59.000 267 30760.36 82.09 43638.00 88888.00 2010-09-24 23:35:00.000 267 30760.37 82.10 43638.00 53384.03 2010-09-24 23:35:01.000 267 30760.31 82.08 43638.04 88888.00 2010-09-24 23:35:02.000 267 30760.30 82.13 43638.05 88888.00 2010-09-24 23:35:03.000 267 30760.32 82.15 43637.99 88888.00 2010-09-24 23:35:04.000 267 30760.31 82.14 43638.00 88888.00 2010-09-24 23:35:05.000 267 30760.34 82.17 43638.03 53384.04 2010-09-24 23:35:06.000 267 30760.33 82.15 43638.04 88888.00 2010-09-24 23:35:07.000 267 30760.32 82.13 43638.07 88888.00 2010-09-24 23:35:08.000 267 30760.34 82.11 43638.04 88888.00 2010-09-24 23:35:09.000 267 30760.35 82.13 43638.07 88888.00 2010-09-24 23:35:10.000 267 30760.37 82.12 43638.05 53384.04 2010-09-24 23:35:11.000 267 30760.38 82.11 43638.04 88888.00 2010-09-24 23:35:12.000 267 30760.37 82.16 43638.11 88888.00 2010-09-24 23:35:13.000 267 30760.37 82.18 43638.15 88888.00 2010-09-24 23:35:14.000 267 30760.39 82.17 43638.13 88888.00 2010-09-24 23:35:15.000 267 30760.31 82.07 43638.17 53384.05 2010-09-24 23:35:16.000 267 30760.32 82.02 43638.28 88888.00 2010-09-24 23:35:17.000 267 30760.41 82.11 43638.13 88888.00 2010-09-24 23:35:18.000 267 30760.42 82.14 43638.13 88888.00 2010-09-24 23:35:19.000 267 30760.43 82.12 43638.15 88888.00 2010-09-24 23:35:20.000 267 30760.43 82.13 43638.10 53384.11 2010-09-24 23:35:21.000 267 30760.43 82.14 43638.12 88888.00 2010-09-24 23:35:22.000 267 30760.43 82.14 43638.17 88888.00 2010-09-24 23:35:23.000 267 30760.39 82.12 43638.16 88888.00 2010-09-24 23:35:24.000 267 30760.41 82.15 43638.15 88888.00 2010-09-24 23:35:25.000 267 30760.43 82.19 43638.18 53384.10 2010-09-24 23:35:26.000 267 30760.41 82.17 43638.16 88888.00 2010-09-24 23:35:27.000 267 30760.41 82.18 43638.14 88888.00 2010-09-24 23:35:28.000 267 30760.42 82.19 43638.09 88888.00 2010-09-24 23:35:29.000 267 30760.43 82.20 43638.09 88888.00 2010-09-24 23:35:30.000 267 30760.42 82.24 43638.13 53384.08 2010-09-24 23:35:31.000 267 30760.40 82.27 43638.11 88888.00 2010-09-24 23:35:32.000 267 30760.41 82.30 43638.12 88888.00 2010-09-24 23:35:33.000 267 30760.40 82.34 43638.12 88888.00 2010-09-24 23:35:34.000 267 30760.40 82.36 43638.11 88888.00 2010-09-24 23:35:35.000 267 30760.40 82.41 43638.14 53384.10 2010-09-24 23:35:36.000 267 30760.35 82.42 43638.12 88888.00 2010-09-24 23:35:37.000 267 30760.36 82.46 43638.10 88888.00 2010-09-24 23:35:38.000 267 30760.34 82.46 43638.12 88888.00 2010-09-24 23:35:39.000 267 30760.33 82.46 43638.16 88888.00 2010-09-24 23:35:40.000 267 30760.31 82.49 43638.15 53384.07 2010-09-24 23:35:41.000 267 30760.33 82.53 43638.15 88888.00 2010-09-24 23:35:42.000 267 30760.31 82.56 43638.20 88888.00 2010-09-24 23:35:43.000 267 30760.32 82.61 43638.26 88888.00 2010-09-24 23:35:44.000 267 30760.35 82.63 43638.24 88888.00 2010-09-24 23:35:45.000 267 30760.33 82.63 43638.22 53384.09 2010-09-24 23:35:46.000 267 30760.31 82.63 43638.23 88888.00 2010-09-24 23:35:47.000 267 30760.32 82.61 43638.18 88888.00 2010-09-24 23:35:48.000 267 30760.34 82.58 43638.21 88888.00 2010-09-24 23:35:49.000 267 30760.33 82.57 43638.22 88888.00 2010-09-24 23:35:50.000 267 30760.32 82.59 43638.18 53384.11 2010-09-24 23:35:51.000 267 30760.32 82.62 43638.18 88888.00 2010-09-24 23:35:52.000 267 30760.31 82.60 43638.17 88888.00 2010-09-24 23:35:53.000 267 30760.33 82.57 43638.15 88888.00 2010-09-24 23:35:54.000 267 30760.34 82.62 43638.17 88888.00 2010-09-24 23:35:55.000 267 30760.32 82.61 43638.20 53384.10 2010-09-24 23:35:56.000 267 30760.36 82.60 43638.20 88888.00 2010-09-24 23:35:57.000 267 30760.38 82.62 43638.17 88888.00 2010-09-24 23:35:58.000 267 30760.39 82.60 43638.22 88888.00 2010-09-24 23:35:59.000 267 30760.40 82.61 43638.21 88888.00 2010-09-24 23:36:00.000 267 30760.42 82.60 43638.23 53384.14 2010-09-24 23:36:01.000 267 30760.39 82.62 43638.22 88888.00 2010-09-24 23:36:02.000 267 30760.37 82.64 43638.15 88888.00 2010-09-24 23:36:03.000 267 30760.37 82.64 43638.19 88888.00 2010-09-24 23:36:04.000 267 30760.45 82.63 43638.28 88888.00 2010-09-24 23:36:05.000 267 30760.45 82.63 43638.31 53384.15 2010-09-24 23:36:06.000 267 30760.40 82.68 43638.29 88888.00 2010-09-24 23:36:07.000 267 30760.42 82.69 43638.22 88888.00 2010-09-24 23:36:08.000 267 30760.41 82.70 43638.20 88888.00 2010-09-24 23:36:09.000 267 30760.44 82.71 43638.22 88888.00 2010-09-24 23:36:10.000 267 30760.44 82.72 43638.22 53384.20 2010-09-24 23:36:11.000 267 30760.44 82.74 43638.20 88888.00 2010-09-24 23:36:12.000 267 30760.43 82.75 43638.22 88888.00 2010-09-24 23:36:13.000 267 30760.43 82.75 43638.23 88888.00 2010-09-24 23:36:14.000 267 30760.41 82.78 43638.22 88888.00 2010-09-24 23:36:15.000 267 30760.43 82.81 43638.18 53384.23 2010-09-24 23:36:16.000 267 30760.44 82.84 43638.18 88888.00 2010-09-24 23:36:17.000 267 30760.45 82.87 43638.17 88888.00 2010-09-24 23:36:18.000 267 30760.45 82.89 43638.24 88888.00 2010-09-24 23:36:19.000 267 30760.36 82.83 43638.36 88888.00 2010-09-24 23:36:20.000 267 30760.41 82.81 43638.37 53384.20 2010-09-24 23:36:21.000 267 30760.47 82.85 43638.30 88888.00 2010-09-24 23:36:22.000 267 30760.45 82.87 43638.23 88888.00 2010-09-24 23:36:23.000 267 30760.48 82.87 43638.21 88888.00 2010-09-24 23:36:24.000 267 30760.48 82.86 43638.24 88888.00 2010-09-24 23:36:25.000 267 30760.46 82.84 43638.24 53384.26 2010-09-24 23:36:26.000 267 30760.41 82.83 43638.22 88888.00 2010-09-24 23:36:27.000 267 30760.41 82.84 43638.21 88888.00 2010-09-24 23:36:28.000 267 30760.44 82.87 43638.20 88888.00 2010-09-24 23:36:29.000 267 30760.45 82.88 43638.22 88888.00 2010-09-24 23:36:30.000 267 30760.45 82.87 43638.25 53384.20 2010-09-24 23:36:31.000 267 30760.45 82.83 43638.24 88888.00 2010-09-24 23:36:32.000 267 30760.45 82.83 43638.23 88888.00 2010-09-24 23:36:33.000 267 30760.42 82.87 43638.21 88888.00 2010-09-24 23:36:34.000 267 30760.40 82.87 43638.21 88888.00 2010-09-24 23:36:35.000 267 30760.42 82.89 43638.21 53384.18 2010-09-24 23:36:36.000 267 30760.40 82.88 43638.19 88888.00 2010-09-24 23:36:37.000 267 30760.35 82.87 43638.18 88888.00 2010-09-24 23:36:38.000 267 30760.35 82.88 43638.16 88888.00 2010-09-24 23:36:39.000 267 30760.32 82.90 43638.16 88888.00 2010-09-24 23:36:40.000 267 30760.26 82.88 43638.20 53384.13 2010-09-24 23:36:41.000 267 30760.28 82.86 43638.20 88888.00 2010-09-24 23:36:42.000 267 30760.27 82.92 43638.21 88888.00 2010-09-24 23:36:43.000 267 30760.28 82.97 43638.22 88888.00 2010-09-24 23:36:44.000 267 30760.30 82.97 43638.19 88888.00 2010-09-24 23:36:45.000 267 30760.29 82.98 43638.22 53384.11 2010-09-24 23:36:46.000 267 30760.31 83.01 43638.24 88888.00 2010-09-24 23:36:47.000 267 30760.30 83.02 43638.22 88888.00 2010-09-24 23:36:48.000 267 30760.28 83.03 43638.22 88888.00 2010-09-24 23:36:49.000 267 30760.27 83.06 43638.21 88888.00 2010-09-24 23:36:50.000 267 30760.28 83.11 43638.19 53384.07 2010-09-24 23:36:51.000 267 30760.28 83.10 43638.18 88888.00 2010-09-24 23:36:52.000 267 30760.29 83.06 43638.15 88888.00 2010-09-24 23:36:53.000 267 30760.25 83.04 43638.20 88888.00 2010-09-24 23:36:54.000 267 30760.24 83.08 43638.25 88888.00 2010-09-24 23:36:55.000 267 30760.24 83.09 43638.26 53384.03 2010-09-24 23:36:56.000 267 30760.26 83.07 43638.29 88888.00 2010-09-24 23:36:57.000 267 30760.26 83.08 43638.32 88888.00 2010-09-24 23:36:58.000 267 30760.43 83.26 43638.18 88888.00 2010-09-24 23:36:59.000 267 30760.32 83.16 43638.12 88888.00 2010-09-24 23:37:00.000 267 30760.25 83.10 43638.27 53384.07 2010-09-24 23:37:01.000 267 30760.29 83.09 43638.29 88888.00 2010-09-24 23:37:02.000 267 30760.28 83.10 43638.29 88888.00 2010-09-24 23:37:03.000 267 30760.25 83.13 43638.27 88888.00 2010-09-24 23:37:04.000 267 30760.26 83.14 43638.28 88888.00 2010-09-24 23:37:05.000 267 30760.24 83.13 43638.28 53384.08 2010-09-24 23:37:06.000 267 30760.23 83.13 43638.26 88888.00 2010-09-24 23:37:07.000 267 30760.24 83.16 43638.23 88888.00 2010-09-24 23:37:08.000 267 30760.25 83.17 43638.22 88888.00 2010-09-24 23:37:09.000 267 30760.24 83.16 43638.27 88888.00 2010-09-24 23:37:10.000 267 30760.23 83.14 43638.29 53384.09 2010-09-24 23:37:11.000 267 30760.21 83.15 43638.29 88888.00 2010-09-24 23:37:12.000 267 30760.22 83.17 43638.32 88888.00 2010-09-24 23:37:13.000 267 30760.23 83.14 43638.20 88888.00 2010-09-24 23:37:14.000 267 30760.31 83.14 43638.23 88888.00 2010-09-24 23:37:15.000 267 30760.27 83.11 43638.25 53384.06 2010-09-24 23:37:16.000 267 30760.26 83.08 43638.22 88888.00 2010-09-24 23:37:17.000 267 30760.26 83.14 43638.27 88888.00 2010-09-24 23:37:18.000 267 30760.28 83.18 43638.29 88888.00 2010-09-24 23:37:19.000 267 30760.30 83.15 43638.26 88888.00 2010-09-24 23:37:20.000 267 30760.29 83.16 43638.24 53384.08 2010-09-24 23:37:21.000 267 30760.26 83.22 43638.26 88888.00 2010-09-24 23:37:22.000 267 30760.24 83.22 43638.29 88888.00 2010-09-24 23:37:23.000 267 30760.24 83.23 43638.29 88888.00 2010-09-24 23:37:24.000 267 30760.22 83.22 43638.34 88888.00 2010-09-24 23:37:25.000 267 30760.23 83.28 43638.33 53384.09 2010-09-24 23:37:26.000 267 30760.25 83.30 43638.29 88888.00 2010-09-24 23:37:27.000 267 30760.24 83.29 43638.30 88888.00 2010-09-24 23:37:28.000 267 30760.24 83.31 43638.26 88888.00 2010-09-24 23:37:29.000 267 30760.25 83.25 43638.19 88888.00 2010-09-24 23:37:30.000 267 30760.27 83.24 43638.20 53384.08 2010-09-24 23:37:31.000 267 30760.25 83.20 43638.23 88888.00 2010-09-24 23:37:32.000 267 30760.25 83.19 43638.22 88888.00 2010-09-24 23:37:33.000 267 30760.26 83.22 43638.29 88888.00 2010-09-24 23:37:34.000 267 30760.25 83.20 43638.31 88888.00 2010-09-24 23:37:35.000 267 30760.27 83.16 43638.27 53384.06 2010-09-24 23:37:36.000 267 30760.24 83.13 43638.24 88888.00 2010-09-24 23:37:37.000 267 30760.24 83.09 43638.22 88888.00 2010-09-24 23:37:38.000 267 30760.27 83.08 43638.20 88888.00 2010-09-24 23:37:39.000 267 30760.28 83.07 43638.19 88888.00 2010-09-24 23:37:40.000 267 30760.28 83.05 43638.20 53384.08 2010-09-24 23:37:41.000 267 30760.25 83.05 43638.19 88888.00 2010-09-24 23:37:42.000 267 30760.24 83.03 43638.15 88888.00 2010-09-24 23:37:43.000 267 30760.26 83.07 43638.24 88888.00 2010-09-24 23:37:44.000 267 30760.24 83.06 43638.24 88888.00 2010-09-24 23:37:45.000 267 30760.22 83.08 43638.18 53384.05 2010-09-24 23:37:46.000 267 30760.22 83.12 43638.25 88888.00 2010-09-24 23:37:47.000 267 30760.21 83.14 43638.29 88888.00 2010-09-24 23:37:48.000 267 30760.16 83.13 43638.25 88888.00 2010-09-24 23:37:49.000 267 30760.15 83.13 43638.18 88888.00 2010-09-24 23:37:50.000 267 30760.13 83.16 43638.20 53384.02 2010-09-24 23:37:51.000 267 30760.08 83.17 43638.21 88888.00 2010-09-24 23:37:52.000 267 30760.07 83.20 43638.25 88888.00 2010-09-24 23:37:53.000 267 30760.06 83.20 43638.25 88888.00 2010-09-24 23:37:54.000 267 30760.02 83.18 43638.28 88888.00 2010-09-24 23:37:55.000 267 30760.01 83.17 43638.33 53383.96 2010-09-24 23:37:56.000 267 30759.97 83.17 43638.32 88888.00 2010-09-24 23:37:57.000 267 30759.97 83.20 43638.29 88888.00 2010-09-24 23:37:58.000 267 30759.98 83.22 43638.26 88888.00 2010-09-24 23:37:59.000 267 30759.97 83.26 43638.25 88888.00 2010-09-24 23:38:00.000 267 30759.97 83.27 43638.26 53383.91 2010-09-24 23:38:01.000 267 30759.95 83.28 43638.31 88888.00 2010-09-24 23:38:02.000 267 30759.92 83.26 43638.30 88888.00 2010-09-24 23:38:03.000 267 30759.94 83.29 43638.26 88888.00 2010-09-24 23:38:04.000 267 30759.98 83.29 43638.21 88888.00 2010-09-24 23:38:05.000 267 30759.95 83.31 43638.13 53383.88 2010-09-24 23:38:06.000 267 30759.88 83.39 43638.20 88888.00 2010-09-24 23:38:07.000 267 30759.87 83.40 43638.25 88888.00 2010-09-24 23:38:08.000 267 30759.84 83.44 43638.33 88888.00 2010-09-24 23:38:09.000 267 30759.89 83.47 43638.35 88888.00 2010-09-24 23:38:10.000 267 30759.88 83.47 43638.36 53383.86 2010-09-24 23:38:11.000 267 30759.87 83.45 43638.38 88888.00 2010-09-24 23:38:12.000 267 30759.85 83.46 43638.34 88888.00 2010-09-24 23:38:13.000 267 30759.87 83.47 43638.34 88888.00 2010-09-24 23:38:14.000 267 30759.88 83.45 43638.35 88888.00 2010-09-24 23:38:15.000 267 30759.92 83.48 43638.34 53383.84 2010-09-24 23:38:16.000 267 30759.96 83.45 43638.39 88888.00 2010-09-24 23:38:17.000 267 30759.96 83.40 43638.43 88888.00 2010-09-24 23:38:18.000 267 30759.97 83.42 43638.40 88888.00 2010-09-24 23:38:19.000 267 30760.00 83.44 43638.40 88888.00 2010-09-24 23:38:20.000 267 30759.97 83.44 43638.43 53383.90 2010-09-24 23:38:21.000 267 30759.94 83.48 43638.45 88888.00 2010-09-24 23:38:22.000 267 30759.94 83.48 43638.45 88888.00 2010-09-24 23:38:23.000 267 30759.97 83.48 43638.39 88888.00 2010-09-24 23:38:24.000 267 30759.95 83.51 43638.38 88888.00 2010-09-24 23:38:25.000 267 30759.93 83.52 43638.32 53383.91 2010-09-24 23:38:26.000 267 30759.90 83.52 43638.33 88888.00 2010-09-24 23:38:27.000 267 30759.90 83.53 43638.29 88888.00 2010-09-24 23:38:28.000 267 30759.87 83.55 43638.29 88888.00 2010-09-24 23:38:29.000 267 30759.81 83.53 43638.28 88888.00 2010-09-24 23:38:30.000 267 30759.81 83.49 43638.25 53383.84 2010-09-24 23:38:31.000 267 30759.79 83.52 43638.25 88888.00 2010-09-24 23:38:32.000 267 30759.79 83.56 43638.22 88888.00 2010-09-24 23:38:33.000 267 30759.76 83.59 43638.26 88888.00 2010-09-24 23:38:34.000 267 30759.74 83.64 43638.27 88888.00 2010-09-24 23:38:35.000 267 30759.73 83.64 43638.29 53383.76 2010-09-24 23:38:36.000 267 30759.72 83.63 43638.26 88888.00 2010-09-24 23:38:37.000 267 30759.71 83.62 43638.23 88888.00 2010-09-24 23:38:38.000 267 30759.72 83.62 43638.26 88888.00 2010-09-24 23:38:39.000 267 30759.75 83.66 43638.28 88888.00 2010-09-24 23:38:40.000 267 30759.74 83.70 43638.31 53383.76 2010-09-24 23:38:41.000 267 30759.72 83.66 43638.29 88888.00 2010-09-24 23:38:42.000 267 30759.68 83.64 43638.27 88888.00 2010-09-24 23:38:43.000 267 30759.67 83.67 43638.22 88888.00 2010-09-24 23:38:44.000 267 30759.70 83.72 43638.22 88888.00 2010-09-24 23:38:45.000 267 30759.69 83.71 43638.23 53383.68 2010-09-24 23:38:46.000 267 30759.66 83.74 43638.23 88888.00 2010-09-24 23:38:47.000 267 30759.66 83.75 43638.25 88888.00 2010-09-24 23:38:48.000 267 30759.65 83.76 43638.23 88888.00 2010-09-24 23:38:49.000 267 30759.65 83.80 43638.29 88888.00 2010-09-24 23:38:50.000 267 30759.66 83.80 43638.29 53383.68 2010-09-24 23:38:51.000 267 30759.63 83.83 43638.35 88888.00 2010-09-24 23:38:52.000 267 30759.65 83.86 43638.35 88888.00 2010-09-24 23:38:53.000 267 30759.68 83.86 43638.31 88888.00 2010-09-24 23:38:54.000 267 30759.67 83.92 43638.29 88888.00 2010-09-24 23:38:55.000 267 30759.67 83.94 43638.28 53383.69 2010-09-24 23:38:56.000 267 30759.62 83.95 43638.29 88888.00 2010-09-24 23:38:57.000 267 30759.61 84.01 43638.28 88888.00 2010-09-24 23:38:58.000 267 30759.59 84.03 43638.28 88888.00 2010-09-24 23:38:59.000 267 30759.57 84.05 43638.25 88888.00 2010-09-24 23:39:00.000 267 30759.58 84.08 43638.24 53383.65 2010-09-24 23:39:01.000 267 30759.54 84.08 43638.24 88888.00 2010-09-24 23:39:02.000 267 30759.49 84.09 43638.21 88888.00 2010-09-24 23:39:03.000 267 30759.52 84.16 43638.19 88888.00 2010-09-24 23:39:04.000 267 30759.49 84.20 43638.24 88888.00 2010-09-24 23:39:05.000 267 30759.46 84.23 43638.25 53383.59 2010-09-24 23:39:06.000 267 30759.44 84.22 43638.26 88888.00 2010-09-24 23:39:07.000 267 30759.43 84.24 43638.33 88888.00 2010-09-24 23:39:08.000 267 30759.46 84.26 43638.29 88888.00 2010-09-24 23:39:09.000 267 30759.42 84.26 43638.26 88888.00 2010-09-24 23:39:10.000 267 30759.40 84.27 43638.21 53383.58 2010-09-24 23:39:11.000 267 30759.40 84.27 43638.21 88888.00 2010-09-24 23:39:12.000 267 30759.38 84.27 43638.21 88888.00 2010-09-24 23:39:13.000 267 30759.33 84.24 43638.24 88888.00 2010-09-24 23:39:14.000 267 30759.33 84.21 43638.30 88888.00 2010-09-24 23:39:15.000 267 30759.31 84.21 43638.24 53383.53 2010-09-24 23:39:16.000 267 30759.26 84.20 43638.22 88888.00 2010-09-24 23:39:17.000 267 30759.27 84.13 43638.18 88888.00 2010-09-24 23:39:18.000 267 30759.25 84.13 43638.17 88888.00 2010-09-24 23:39:19.000 267 30759.23 84.15 43638.16 88888.00 2010-09-24 23:39:20.000 267 30759.20 84.11 43638.15 53383.44 2010-09-24 23:39:21.000 267 30759.22 84.12 43638.15 88888.00 2010-09-24 23:39:22.000 267 30759.21 84.15 43638.22 88888.00 2010-09-24 23:39:23.000 267 30759.20 84.12 43638.21 88888.00 2010-09-24 23:39:24.000 267 30759.20 84.05 43638.19 88888.00 2010-09-24 23:39:25.000 267 30759.21 84.04 43638.16 53383.40 2010-09-24 23:39:26.000 267 30759.22 84.06 43638.12 88888.00 2010-09-24 23:39:27.000 267 30759.23 84.06 43638.11 88888.00 2010-09-24 23:39:28.000 267 30759.26 84.07 43638.14 88888.00 2010-09-24 23:39:29.000 267 30759.24 84.05 43638.14 88888.00 2010-09-24 23:39:30.000 267 30759.24 84.01 43638.17 53383.37 2010-09-24 23:39:31.000 267 30759.30 84.01 43638.17 88888.00 2010-09-24 23:39:32.000 267 30759.29 83.97 43638.14 88888.00 2010-09-24 23:39:33.000 267 30759.29 83.95 43638.17 88888.00 2010-09-24 23:39:34.000 267 30759.31 83.97 43638.11 88888.00 2010-09-24 23:39:35.000 267 30759.36 84.00 43638.12 53383.47 2010-09-24 23:39:36.000 267 30759.40 84.01 43638.18 88888.00 2010-09-24 23:39:37.000 267 30759.40 84.02 43638.21 88888.00 2010-09-24 23:39:38.000 267 30759.39 84.04 43638.20 88888.00 2010-09-24 23:39:39.000 267 30759.39 84.04 43638.21 88888.00 2010-09-24 23:39:40.000 267 30759.39 83.98 43638.19 53383.54 2010-09-24 23:39:41.000 267 30759.38 84.02 43638.16 88888.00 2010-09-24 23:39:42.000 267 30759.36 84.02 43638.17 88888.00 2010-09-24 23:39:43.000 267 30759.35 84.02 43638.18 88888.00 2010-09-24 23:39:44.000 267 30759.38 84.06 43638.19 88888.00 2010-09-24 23:39:45.000 267 30759.44 84.08 43638.19 53383.58 2010-09-24 23:39:46.000 267 30759.43 84.07 43638.15 88888.00 2010-09-24 23:39:47.000 267 30759.45 84.06 43638.17 88888.00 2010-09-24 23:39:48.000 267 30759.45 84.14 43638.15 88888.00 2010-09-24 23:39:49.000 267 30759.43 84.15 43638.14 88888.00 2010-09-24 23:39:50.000 267 30759.42 84.19 43638.18 53383.62 2010-09-24 23:39:51.000 267 30759.40 84.21 43638.17 88888.00 2010-09-24 23:39:52.000 267 30759.41 84.21 43638.21 88888.00 2010-09-24 23:39:53.000 267 30759.42 84.26 43638.21 88888.00 2010-09-24 23:39:54.000 267 30759.39 84.28 43638.16 88888.00 2010-09-24 23:39:55.000 267 30759.39 84.33 43638.14 53383.63 2010-09-24 23:39:56.000 267 30759.37 84.36 43638.14 88888.00 2010-09-24 23:39:57.000 267 30759.36 84.38 43638.18 88888.00 2010-09-24 23:39:58.000 267 30759.40 84.41 43638.17 88888.00 2010-09-24 23:39:59.000 267 30759.21 84.25 43638.33 88888.00 2010-09-24 23:40:00.000 267 30759.34 84.37 43638.31 53383.62 2010-09-24 23:40:01.000 267 30759.38 84.43 43638.14 88888.00 2010-09-24 23:40:02.000 267 30759.37 84.43 43638.11 88888.00 2010-09-24 23:40:03.000 267 30759.38 84.44 43638.10 88888.00 2010-09-24 23:40:04.000 267 30759.38 84.44 43638.14 88888.00 2010-09-24 23:40:05.000 267 30759.39 84.45 43638.12 53383.55 2010-09-24 23:40:06.000 267 30759.35 84.38 43638.11 88888.00 2010-09-24 23:40:07.000 267 30759.35 84.36 43638.16 88888.00 2010-09-24 23:40:08.000 267 30759.36 84.35 43638.20 88888.00 2010-09-24 23:40:09.000 267 30759.34 84.35 43638.26 88888.00 2010-09-24 23:40:10.000 267 30759.32 84.36 43638.25 53383.50 2010-09-24 23:40:11.000 267 30759.21 84.29 43638.23 88888.00 2010-09-24 23:40:12.000 267 30759.19 84.27 43638.23 88888.00 2010-09-24 23:40:13.000 267 30759.21 84.30 43638.19 88888.00 2010-09-24 23:40:14.000 267 30759.20 84.34 43638.20 88888.00 2010-09-24 23:40:15.000 267 30759.20 84.41 43638.16 53383.51 2010-09-24 23:40:16.000 267 30759.22 84.42 43638.10 88888.00 2010-09-24 23:40:17.000 267 30759.22 84.42 43638.11 88888.00 2010-09-24 23:40:18.000 267 30759.22 84.37 43638.09 88888.00 2010-09-24 23:40:19.000 267 30759.22 84.31 43638.05 88888.00 2010-09-24 23:40:20.000 267 30759.23 84.31 43638.10 53383.39 2010-09-24 23:40:21.000 267 30759.26 84.33 43638.12 88888.00 2010-09-24 23:40:22.000 267 30759.24 84.36 43638.15 88888.00 2010-09-24 23:40:23.000 267 30759.22 84.36 43638.16 88888.00 2010-09-24 23:40:24.000 267 30759.22 84.37 43638.16 88888.00 2010-09-24 23:40:25.000 267 30759.24 84.35 43638.17 53383.43 2010-09-24 23:40:26.000 267 30759.24 84.40 43638.16 88888.00 2010-09-24 23:40:27.000 267 30759.25 84.43 43638.13 88888.00 2010-09-24 23:40:28.000 267 30759.31 84.49 43638.14 88888.00 2010-09-24 23:40:29.000 267 30759.33 84.49 43638.16 88888.00 2010-09-24 23:40:30.000 267 30759.36 84.50 43638.20 53383.50 2010-09-24 23:40:31.000 267 30759.39 84.49 43638.18 88888.00 2010-09-24 23:40:32.000 267 30759.39 84.48 43638.21 88888.00 2010-09-24 23:40:33.000 267 30759.45 84.50 43638.21 88888.00 2010-09-24 23:40:34.000 267 30759.49 84.52 43638.20 88888.00 2010-09-24 23:40:35.000 267 30759.51 84.55 43638.22 53383.63 2010-09-24 23:40:36.000 267 30759.58 84.59 43638.21 88888.00 2010-09-24 23:40:37.000 267 30759.63 84.67 43638.20 88888.00 2010-09-24 23:40:38.000 267 30759.60 84.66 43638.27 88888.00 2010-09-24 23:40:39.000 267 30759.57 84.60 43638.31 88888.00 2010-09-24 23:40:40.000 267 30759.60 84.56 43638.33 53383.73 2010-09-24 23:40:41.000 267 30759.63 84.52 43638.30 88888.00 2010-09-24 23:40:42.000 267 30759.62 84.54 43638.32 88888.00 2010-09-24 23:40:43.000 267 30759.66 84.54 43638.36 88888.00 2010-09-24 23:40:44.000 267 30759.70 84.61 43638.39 88888.00 2010-09-24 23:40:45.000 267 30759.68 84.67 43638.37 53383.80 2010-09-24 23:40:46.000 267 30759.71 84.67 43638.35 88888.00 2010-09-24 23:40:47.000 267 30759.71 84.67 43638.31 88888.00 2010-09-24 23:40:48.000 267 30759.71 84.68 43638.34 88888.00 2010-09-24 23:40:49.000 267 30759.68 84.63 43638.37 88888.00 2010-09-24 23:40:50.000 267 30759.66 84.64 43638.35 53383.85 2010-09-24 23:40:51.000 267 30759.67 84.64 43638.31 88888.00 2010-09-24 23:40:52.000 267 30759.66 84.66 43638.35 88888.00 2010-09-24 23:40:53.000 267 30759.62 84.71 43638.39 88888.00 2010-09-24 23:40:54.000 267 30759.59 84.75 43638.37 88888.00 2010-09-24 23:40:55.000 267 30759.55 84.78 43638.35 53383.82 2010-09-24 23:40:56.000 267 30759.55 84.81 43638.38 88888.00 2010-09-24 23:40:57.000 267 30759.55 84.83 43638.38 88888.00 2010-09-24 23:40:58.000 267 30759.53 84.84 43638.41 88888.00 2010-09-24 23:40:59.000 267 30759.50 84.88 43638.33 88888.00 2010-09-24 23:41:00.000 267 30759.47 84.89 43638.30 53383.77 2010-09-24 23:41:01.000 267 30759.46 84.86 43638.33 88888.00 2010-09-24 23:41:02.000 267 30759.48 84.90 43638.35 88888.00 2010-09-24 23:41:03.000 267 30759.47 84.91 43638.42 88888.00 2010-09-24 23:41:04.000 267 30759.51 84.93 43638.42 88888.00 2010-09-24 23:41:05.000 267 30759.51 84.88 43638.40 53383.73 2010-09-24 23:41:06.000 267 30759.50 84.89 43638.42 88888.00 2010-09-24 23:41:07.000 267 30759.52 84.89 43638.47 88888.00 2010-09-24 23:41:08.000 267 30759.57 84.87 43638.44 88888.00 2010-09-24 23:41:09.000 267 30759.57 84.82 43638.39 88888.00 2010-09-24 23:41:10.000 267 30759.56 84.80 43638.35 53383.74 2010-09-24 23:41:11.000 267 30759.61 84.73 43638.35 88888.00 2010-09-24 23:41:12.000 267 30759.64 84.72 43638.36 88888.00 2010-09-24 23:41:13.000 267 30759.67 84.69 43638.39 88888.00 2010-09-24 23:41:14.000 267 30759.70 84.64 43638.42 88888.00 2010-09-24 23:41:15.000 267 30759.71 84.62 43638.43 53383.84 2010-09-24 23:41:16.000 267 30759.74 84.55 43638.43 88888.00 2010-09-24 23:41:17.000 267 30759.77 84.50 43638.41 88888.00 2010-09-24 23:41:18.000 267 30759.83 84.45 43638.40 88888.00 2010-09-24 23:41:19.000 267 30759.90 84.45 43638.42 88888.00 2010-09-24 23:41:20.000 267 30759.94 84.38 43638.41 53383.93 2010-09-24 23:41:21.000 267 30759.94 84.28 43638.39 88888.00 2010-09-24 23:41:22.000 267 30759.94 84.25 43638.43 88888.00 2010-09-24 23:41:23.000 267 30760.00 84.25 43638.46 88888.00 2010-09-24 23:41:24.000 267 30759.99 84.19 43638.43 88888.00 2010-09-24 23:41:25.000 267 30760.02 84.16 43638.40 53384.01 2010-09-24 23:41:26.000 267 30760.04 84.17 43638.38 88888.00 2010-09-24 23:41:27.000 267 30760.01 84.15 43638.38 88888.00 2010-09-24 23:41:28.000 267 30760.02 84.23 43638.41 88888.00 2010-09-24 23:41:29.000 267 30760.03 84.23 43638.41 88888.00 2010-09-24 23:41:30.000 267 30760.04 84.25 43638.42 53384.07 2010-09-24 23:41:31.000 267 30760.04 84.31 43638.43 88888.00 2010-09-24 23:41:32.000 267 30760.04 84.34 43638.43 88888.00 2010-09-24 23:41:33.000 267 30760.03 84.39 43638.45 88888.00 2010-09-24 23:41:34.000 267 30760.00 84.44 43638.38 88888.00 2010-09-24 23:41:35.000 267 30760.00 84.45 43638.37 53384.06 2010-09-24 23:41:36.000 267 30759.99 84.48 43638.39 88888.00 2010-09-24 23:41:37.000 267 30760.00 84.51 43638.43 88888.00 2010-09-24 23:41:38.000 267 30760.04 84.56 43638.49 88888.00 2010-09-24 23:41:39.000 267 30760.03 84.55 43638.50 88888.00 2010-09-24 23:41:40.000 267 30760.04 84.55 43638.52 53384.13 2010-09-24 23:41:41.000 267 30760.04 84.59 43638.46 88888.00 2010-09-24 23:41:42.000 267 30760.05 84.61 43638.47 88888.00 2010-09-24 23:41:43.000 267 30760.08 84.66 43638.51 88888.00 2010-09-24 23:41:44.000 267 30760.09 84.64 43638.50 88888.00 2010-09-24 23:41:45.000 267 30760.09 84.65 43638.46 53384.19 2010-09-24 23:41:46.000 267 30760.13 84.70 43638.46 88888.00 2010-09-24 23:41:47.000 267 30760.10 84.72 43638.52 88888.00 2010-09-24 23:41:48.000 267 30760.11 84.66 43638.57 88888.00 2010-09-24 23:41:49.000 267 30760.10 84.62 43638.57 88888.00 2010-09-24 23:41:50.000 267 30760.13 84.56 43638.50 53384.26 2010-09-24 23:41:51.000 267 30760.16 84.55 43638.48 88888.00 2010-09-24 23:41:52.000 267 30760.16 84.53 43638.45 88888.00 2010-09-24 23:41:53.000 267 30760.20 84.50 43638.47 88888.00 2010-09-24 23:41:54.000 267 30760.23 84.48 43638.48 88888.00 2010-09-24 23:41:55.000 267 30760.28 84.47 43638.50 53384.29 2010-09-24 23:41:56.000 267 30760.29 84.49 43638.51 88888.00 2010-09-24 23:41:57.000 267 30760.32 84.49 43638.51 88888.00 2010-09-24 23:41:58.000 267 30760.35 84.51 43638.56 88888.00 2010-09-24 23:41:59.000 267 30760.38 84.48 43638.59 88888.00 2010-09-24 23:42:00.000 267 30760.37 84.40 43638.53 53384.36 2010-09-24 23:42:01.000 267 30760.39 84.38 43638.51 88888.00 2010-09-24 23:42:02.000 267 30760.45 84.40 43638.57 88888.00 2010-09-24 23:42:03.000 267 30760.47 84.37 43638.58 88888.00 2010-09-24 23:42:04.000 267 30760.45 84.33 43638.59 88888.00 2010-09-24 23:42:05.000 267 30760.47 84.31 43638.61 53384.39 2010-09-24 23:42:06.000 267 30760.47 84.36 43638.60 88888.00 2010-09-24 23:42:07.000 267 30760.47 84.37 43638.58 88888.00 2010-09-24 23:42:08.000 267 30760.50 84.34 43638.58 88888.00 2010-09-24 23:42:09.000 267 30760.54 84.35 43638.63 88888.00 2010-09-24 23:42:10.000 267 30760.54 84.40 43638.63 53384.44 2010-09-24 23:42:11.000 267 30760.54 84.39 43638.61 88888.00 2010-09-24 23:42:12.000 267 30760.55 84.37 43638.61 88888.00 2010-09-24 23:42:13.000 267 30760.53 84.37 43638.61 88888.00 2010-09-24 23:42:14.000 267 30760.54 84.37 43638.61 88888.00 2010-09-24 23:42:15.000 267 30760.53 84.39 43638.61 53384.51 2010-09-24 23:42:16.000 267 30760.52 84.41 43638.67 88888.00 2010-09-24 23:42:17.000 267 30760.54 84.44 43638.62 88888.00 2010-09-24 23:42:18.000 267 30760.55 84.48 43638.57 88888.00 2010-09-24 23:42:19.000 267 30760.54 84.49 43638.54 88888.00 2010-09-24 23:42:20.000 267 30760.52 84.52 43638.53 53384.51 2010-09-24 23:42:21.000 267 30760.52 84.57 43638.56 88888.00 2010-09-24 23:42:22.000 267 30760.49 84.59 43638.59 88888.00 2010-09-24 23:42:23.000 267 30760.48 84.57 43638.56 88888.00 2010-09-24 23:42:24.000 267 30760.47 84.57 43638.61 88888.00 2010-09-24 23:42:25.000 267 30760.47 84.62 43638.61 53384.50 2010-09-24 23:42:26.000 267 30760.43 84.66 43638.60 88888.00 2010-09-24 23:42:27.000 267 30760.43 84.67 43638.58 88888.00 2010-09-24 23:42:28.000 267 30760.40 84.69 43638.58 88888.00 2010-09-24 23:42:29.000 267 30760.41 84.74 43638.56 88888.00 2010-09-24 23:42:30.000 267 30760.41 84.68 43638.53 53384.47 2010-09-24 23:42:31.000 267 30760.42 84.68 43638.54 88888.00 2010-09-24 23:42:32.000 267 30760.41 84.74 43638.59 88888.00 2010-09-24 23:42:33.000 267 30760.42 84.78 43638.58 88888.00 2010-09-24 23:42:34.000 267 30760.42 84.78 43638.57 88888.00 2010-09-24 23:42:35.000 267 30760.44 84.79 43638.60 53384.44 2010-09-24 23:42:36.000 267 30760.42 84.74 43638.61 88888.00 2010-09-24 23:42:37.000 267 30760.40 84.72 43638.65 88888.00 2010-09-24 23:42:38.000 267 30760.39 84.75 43638.65 88888.00 2010-09-24 23:42:39.000 267 30760.42 84.72 43638.54 88888.00 2010-09-24 23:42:40.000 267 30760.41 84.74 43638.59 53384.45 2010-09-24 23:42:41.000 267 30760.39 84.73 43638.60 88888.00 2010-09-24 23:42:42.000 267 30760.44 84.70 43638.61 88888.00 2010-09-24 23:42:43.000 267 30760.45 84.71 43638.59 88888.00 2010-09-24 23:42:44.000 267 30760.45 84.72 43638.62 88888.00 2010-09-24 23:42:45.000 267 30760.44 84.73 43638.58 53384.47 2010-09-24 23:42:46.000 267 30760.43 84.72 43638.57 88888.00 2010-09-24 23:42:47.000 267 30760.44 84.75 43638.63 88888.00 2010-09-24 23:42:48.000 267 30760.41 84.80 43638.69 88888.00 2010-09-24 23:42:49.000 267 30760.42 84.82 43638.68 88888.00 2010-09-24 23:42:50.000 267 30760.39 84.82 43638.64 53384.48 2010-09-24 23:42:51.000 267 30760.37 84.84 43638.64 88888.00 2010-09-24 23:42:52.000 267 30760.36 84.83 43638.64 88888.00 2010-09-24 23:42:53.000 267 30760.37 84.83 43638.70 88888.00 2010-09-24 23:42:54.000 267 30760.40 84.82 43638.73 88888.00 2010-09-24 23:42:55.000 267 30760.40 84.87 43638.74 53384.48 2010-09-24 23:42:56.000 267 30760.41 84.94 43638.73 88888.00 2010-09-24 23:42:57.000 267 30760.40 84.94 43638.73 88888.00 2010-09-24 23:42:58.000 267 30760.37 84.90 43638.69 88888.00 2010-09-24 23:42:59.000 267 30760.36 84.91 43638.67 88888.00 2010-09-24 23:43:00.000 267 30760.37 84.93 43638.74 53384.49 2010-09-24 23:43:01.000 267 30760.34 84.93 43638.71 88888.00 2010-09-24 23:43:02.000 267 30760.35 84.96 43638.68 88888.00 2010-09-24 23:43:03.000 267 30760.39 84.95 43638.69 88888.00 2010-09-24 23:43:04.000 267 30760.35 84.97 43638.70 88888.00 2010-09-24 23:43:05.000 267 30760.37 84.97 43638.62 53384.47 2010-09-24 23:43:06.000 267 30760.35 84.97 43638.61 88888.00 2010-09-24 23:43:07.000 267 30760.32 84.95 43638.66 88888.00 2010-09-24 23:43:08.000 267 30760.29 84.94 43638.65 88888.00 2010-09-24 23:43:09.000 267 30760.28 84.96 43638.59 88888.00 2010-09-24 23:43:10.000 267 30760.29 85.01 43638.63 53384.41 2010-09-24 23:43:11.000 267 30760.30 85.03 43638.72 88888.00 2010-09-24 23:43:12.000 267 30760.27 85.01 43638.71 88888.00 2010-09-24 23:43:13.000 267 30760.26 85.06 43638.72 88888.00 2010-09-24 23:43:14.000 267 30760.26 85.07 43638.69 88888.00 2010-09-24 23:43:15.000 267 30760.24 85.05 43638.68 53384.38 2010-09-24 23:43:16.000 267 30760.25 85.05 43638.63 88888.00 2010-09-24 23:43:17.000 267 30760.26 85.07 43638.63 88888.00 2010-09-24 23:43:18.000 267 30760.26 85.14 43638.63 88888.00 2010-09-24 23:43:19.000 267 30760.22 85.11 43638.63 88888.00 2010-09-24 23:43:20.000 267 30760.20 85.12 43638.59 53384.38 2010-09-24 23:43:21.000 267 30760.20 85.15 43638.58 88888.00 2010-09-24 23:43:22.000 267 30760.18 85.16 43638.59 88888.00 2010-09-24 23:43:23.000 267 30760.19 85.17 43638.63 88888.00 2010-09-24 23:43:24.000 267 30760.19 85.15 43638.67 88888.00 2010-09-24 23:43:25.000 267 30760.22 85.10 43638.66 53384.30 2010-09-24 23:43:26.000 267 30760.19 85.10 43638.64 88888.00 2010-09-24 23:43:27.000 267 30760.16 85.09 43638.62 88888.00 2010-09-24 23:43:28.000 267 30760.15 85.06 43638.62 88888.00 2010-09-24 23:43:29.000 267 30760.17 85.05 43638.63 88888.00 2010-09-24 23:43:30.000 267 30760.15 85.08 43638.66 53384.29 2010-09-24 23:43:31.000 267 30760.16 85.06 43638.70 88888.00 2010-09-24 23:43:32.000 267 30760.13 85.08 43638.68 88888.00 2010-09-24 23:43:33.000 267 30760.14 85.12 43638.68 88888.00 2010-09-24 23:43:34.000 267 30760.14 85.12 43638.68 88888.00 2010-09-24 23:43:35.000 267 30760.09 85.10 43638.64 53384.30 2010-09-24 23:43:36.000 267 30760.10 85.09 43638.60 88888.00 2010-09-24 23:43:37.000 267 30760.14 85.11 43638.63 88888.00 2010-09-24 23:43:38.000 267 30760.13 85.14 43638.65 88888.00 2010-09-24 23:43:39.000 267 30760.13 85.14 43638.66 88888.00 2010-09-24 23:43:40.000 267 30760.12 85.12 43638.63 53384.26 2010-09-24 23:43:41.000 267 30760.13 85.14 43638.61 88888.00 2010-09-24 23:43:42.000 267 30760.10 85.17 43638.60 88888.00 2010-09-24 23:43:43.000 267 30760.12 85.22 43638.61 88888.00 2010-09-24 23:43:44.000 267 30760.10 85.24 43638.62 88888.00 2010-09-24 23:43:45.000 267 30760.12 85.25 43638.60 53384.23 2010-09-24 23:43:46.000 267 30760.11 85.26 43638.59 88888.00 2010-09-24 23:43:47.000 267 30760.11 85.24 43638.60 88888.00 2010-09-24 23:43:48.000 267 30760.08 85.22 43638.60 88888.00 2010-09-24 23:43:49.000 267 30760.05 85.19 43638.60 88888.00 2010-09-24 23:43:50.000 267 30760.04 85.24 43638.49 53384.24 2010-09-24 23:43:51.000 267 30760.01 85.24 43638.43 88888.00 2010-09-24 23:43:52.000 267 30760.00 85.22 43638.47 88888.00 2010-09-24 23:43:53.000 267 30760.00 85.20 43638.55 88888.00 2010-09-24 23:43:54.000 267 30759.99 85.21 43638.57 88888.00 2010-09-24 23:43:55.000 267 30759.85 85.07 43638.64 53384.18 2010-09-24 23:43:56.000 267 30760.01 85.24 43638.72 88888.00 2010-09-24 23:43:57.000 267 30760.29 85.64 43638.35 88888.00 2010-09-24 23:43:58.000 267 30760.12 85.45 43638.29 88888.00 2010-09-24 23:43:59.000 267 30760.00 85.33 43638.52 88888.00 2010-09-24 23:44:00.000 267 30759.94 85.29 43638.58 53383.95 2010-09-24 23:44:01.000 267 30759.92 85.30 43638.58 88888.00 2010-09-24 23:44:02.000 267 30759.92 85.33 43638.60 88888.00 2010-09-24 23:44:03.000 267 30759.92 85.32 43638.63 88888.00 2010-09-24 23:44:04.000 267 30759.88 85.30 43638.65 88888.00 2010-09-24 23:44:05.000 267 30759.87 85.26 43638.65 53384.14 2010-09-24 23:44:06.000 267 30759.89 85.29 43638.68 88888.00 2010-09-24 23:44:07.000 267 30759.89 85.33 43638.69 88888.00 2010-09-24 23:44:08.000 267 30759.94 85.35 43638.67 88888.00 2010-09-24 23:44:09.000 267 30759.89 85.37 43638.64 88888.00 2010-09-24 23:44:10.000 267 30759.89 85.36 43638.62 53384.13 2010-09-24 23:44:11.000 267 30759.88 85.32 43638.56 88888.00 2010-09-24 23:44:12.000 267 30759.91 85.30 43638.56 88888.00 2010-09-24 23:44:13.000 267 30759.86 85.28 43638.57 88888.00 2010-09-24 23:44:14.000 267 30759.84 85.29 43638.63 88888.00 2010-09-24 23:44:15.000 267 30759.85 85.31 43638.65 53384.11 2010-09-24 23:44:16.000 267 30759.83 85.28 43638.65 88888.00 2010-09-24 23:44:17.000 267 30759.85 85.28 43638.71 88888.00 2010-09-24 23:44:18.000 267 30759.88 85.28 43638.68 88888.00 2010-09-24 23:44:19.000 267 30759.85 85.29 43638.66 88888.00 2010-09-24 23:44:20.000 267 30759.84 85.31 43638.65 53384.11 2010-09-24 23:44:21.000 267 30759.85 85.28 43638.56 88888.00 2010-09-24 23:44:22.000 267 30759.82 85.28 43638.59 88888.00 2010-09-24 23:44:23.000 267 30759.83 85.32 43638.63 88888.00 2010-09-24 23:44:24.000 267 30759.83 85.32 43638.62 88888.00 2010-09-24 23:44:25.000 267 30759.84 85.31 43638.64 53384.13 2010-09-24 23:44:26.000 267 30759.83 85.33 43638.65 88888.00 2010-09-24 23:44:27.000 267 30759.81 85.35 43638.67 88888.00 2010-09-24 23:44:28.000 267 30759.82 85.38 43638.64 88888.00 2010-09-24 23:44:29.000 267 30759.83 85.38 43638.65 88888.00 2010-09-24 23:44:30.000 267 30759.82 85.36 43638.67 53384.11 2010-09-24 23:44:31.000 267 30759.81 85.37 43638.65 88888.00 2010-09-24 23:44:32.000 267 30759.79 85.38 43638.64 88888.00 2010-09-24 23:44:33.000 267 30759.82 85.41 43638.68 88888.00 2010-09-24 23:44:34.000 267 30759.83 85.42 43638.68 88888.00 2010-09-24 23:44:35.000 267 30759.80 85.40 43638.66 53384.10 2010-09-24 23:44:36.000 267 30759.80 85.41 43638.59 88888.00 2010-09-24 23:44:37.000 267 30759.77 85.41 43638.58 88888.00 2010-09-24 23:44:38.000 267 30759.79 85.40 43638.63 88888.00 2010-09-24 23:44:39.000 267 30759.78 85.45 43638.62 88888.00 2010-09-24 23:44:40.000 267 30759.75 85.46 43638.60 53384.10 2010-09-24 23:44:41.000 267 30759.74 85.46 43638.61 88888.00 2010-09-24 23:44:42.000 267 30759.72 85.50 43638.59 88888.00 2010-09-24 23:44:43.000 267 30759.71 85.51 43638.54 88888.00 2010-09-24 23:44:44.000 267 30759.72 85.55 43638.61 88888.00 2010-09-24 23:44:45.000 267 30759.67 85.58 43638.62 53384.03 2010-09-24 23:44:46.000 267 30759.69 85.62 43638.53 88888.00 2010-09-24 23:44:47.000 267 30759.70 85.59 43638.56 88888.00 2010-09-24 23:44:48.000 267 30759.67 85.57 43638.55 88888.00 2010-09-24 23:44:49.000 267 30759.67 85.59 43638.57 88888.00 2010-09-24 23:44:50.000 267 30759.65 85.60 43638.61 53384.03 2010-09-24 23:44:51.000 267 30759.63 85.59 43638.61 88888.00 2010-09-24 23:44:52.000 267 30759.65 85.57 43638.57 88888.00 2010-09-24 23:44:53.000 267 30759.65 85.59 43638.59 88888.00 2010-09-24 23:44:54.000 267 30759.65 85.59 43638.61 88888.00 2010-09-24 23:44:55.000 267 30759.62 85.61 43638.64 53384.01 2010-09-24 23:44:56.000 267 30759.65 85.64 43638.68 88888.00 2010-09-24 23:44:57.000 267 30759.62 85.63 43638.67 88888.00 2010-09-24 23:44:58.000 267 30759.68 85.60 43638.68 88888.00 2010-09-24 23:44:59.000 267 30759.69 85.63 43638.72 88888.00 2010-09-24 23:45:00.000 267 30759.67 85.60 43638.65 53384.01 2010-09-24 23:45:01.000 267 30759.67 85.61 43638.56 88888.00 2010-09-24 23:45:02.000 267 30759.67 85.60 43638.60 88888.00 2010-09-24 23:45:03.000 267 30759.69 85.64 43638.62 88888.00 2010-09-24 23:45:04.000 267 30759.71 85.62 43638.56 88888.00 2010-09-24 23:45:05.000 267 30759.70 85.62 43638.56 53384.00 2010-09-24 23:45:06.000 267 30759.72 85.63 43638.59 88888.00 2010-09-24 23:45:07.000 267 30759.73 85.66 43638.58 88888.00 2010-09-24 23:45:08.000 267 30759.71 85.66 43638.61 88888.00 2010-09-24 23:45:09.000 267 30759.66 85.69 43638.63 88888.00 2010-09-24 23:45:10.000 267 30759.68 85.75 43638.65 53384.03 2010-09-24 23:45:11.000 267 30759.72 85.73 43638.63 88888.00 2010-09-24 23:45:12.000 267 30759.73 85.73 43638.62 88888.00 2010-09-24 23:45:13.000 267 30759.71 85.74 43638.65 88888.00 2010-09-24 23:45:14.000 267 30759.70 85.78 43638.65 88888.00 2010-09-24 23:45:15.000 267 30759.70 85.78 43638.64 53384.09 2010-09-24 23:45:16.000 267 30759.70 85.78 43638.60 88888.00 2010-09-24 23:45:17.000 267 30759.72 85.80 43638.61 88888.00 2010-09-24 23:45:18.000 267 30759.77 85.83 43638.64 88888.00 2010-09-24 23:45:19.000 267 30759.76 85.85 43638.70 88888.00 2010-09-24 23:45:20.000 267 30759.78 85.82 43638.71 53384.11 2010-09-24 23:45:21.000 267 30759.78 85.82 43638.65 88888.00 2010-09-24 23:45:22.000 267 30759.76 85.80 43638.67 88888.00 2010-09-24 23:45:23.000 267 30759.86 85.92 43638.64 88888.00 2010-09-24 23:45:24.000 267 30759.86 85.92 43638.54 88888.00 2010-09-24 23:45:25.000 267 30759.79 85.87 43638.67 53384.14 2010-09-24 23:45:26.000 267 30759.83 85.94 43638.68 88888.00 2010-09-24 23:45:27.000 267 30759.82 85.92 43638.70 88888.00 2010-09-24 23:45:28.000 267 30759.87 85.90 43638.70 88888.00 2010-09-24 23:45:29.000 267 30759.90 85.96 43638.72 88888.00 2010-09-24 23:45:30.000 267 30759.93 85.95 43638.70 53384.23 2010-09-24 23:45:31.000 267 30759.97 85.94 43638.67 88888.00 2010-09-24 23:45:32.000 267 30760.01 85.94 43638.63 88888.00 2010-09-24 23:45:33.000 267 30760.04 85.93 43638.67 88888.00 2010-09-24 23:45:34.000 267 30760.05 85.92 43638.65 88888.00 2010-09-24 23:45:35.000 267 30760.04 85.89 43638.66 53384.34 2010-09-24 23:45:36.000 267 30759.91 85.71 43638.83 88888.00 2010-09-24 23:45:37.000 267 30760.12 85.87 43638.82 88888.00 2010-09-24 23:45:38.000 267 30760.16 85.91 43638.73 88888.00 2010-09-24 23:45:39.000 267 30760.20 85.91 43638.74 88888.00 2010-09-24 23:45:40.000 267 30760.20 85.92 43638.75 53384.44 2010-09-24 23:45:41.000 267 30760.20 85.93 43638.73 88888.00 2010-09-24 23:45:42.000 267 30760.26 85.95 43638.75 88888.00 2010-09-24 23:45:43.000 267 30760.26 85.94 43638.78 88888.00 2010-09-24 23:45:44.000 267 30760.27 85.95 43638.82 88888.00 2010-09-24 23:45:45.000 267 30760.28 85.98 43638.80 53384.46 2010-09-24 23:45:46.000 267 30760.29 86.00 43638.76 88888.00 2010-09-24 23:45:47.000 267 30760.29 86.04 43638.78 88888.00 2010-09-24 23:45:48.000 267 30760.28 86.02 43638.79 88888.00 2010-09-24 23:45:49.000 267 30760.32 85.99 43638.80 88888.00 2010-09-24 23:45:50.000 267 30760.33 86.03 43638.77 53384.53 2010-09-24 23:45:51.000 267 30760.33 86.04 43638.77 88888.00 2010-09-24 23:45:52.000 267 30760.35 86.08 43638.75 88888.00 2010-09-24 23:45:53.000 267 30760.34 86.06 43638.78 88888.00 2010-09-24 23:45:54.000 267 30760.32 86.04 43638.80 88888.00 2010-09-24 23:45:55.000 267 30760.32 86.03 43638.80 53384.50 2010-09-24 23:45:56.000 267 30760.35 85.98 43638.80 88888.00 2010-09-24 23:45:57.000 267 30760.34 86.00 43638.81 88888.00 2010-09-24 23:45:58.000 267 30760.35 86.02 43638.84 88888.00 2010-09-24 23:45:59.000 267 30760.37 85.99 43638.84 88888.00 2010-09-24 23:46:00.000 267 30760.38 85.97 43638.84 53384.55 2010-09-24 23:46:01.000 267 30760.39 85.98 43638.84 88888.00 2010-09-24 23:46:02.000 267 30760.42 86.00 43638.82 88888.00 2010-09-24 23:46:03.000 267 30760.46 86.04 43638.84 88888.00 2010-09-24 23:46:04.000 267 30760.49 86.07 43638.89 88888.00 2010-09-24 23:46:05.000 267 30760.54 86.07 43638.87 53384.62 2010-09-24 23:46:06.000 267 30760.59 86.04 43638.86 88888.00 2010-09-24 23:46:07.000 267 30760.62 86.02 43638.87 88888.00 2010-09-24 23:46:08.000 267 30760.67 86.01 43638.91 88888.00 2010-09-24 23:46:09.000 267 30760.72 86.02 43638.86 88888.00 2010-09-24 23:46:10.000 267 30760.75 86.00 43638.86 53384.79 2010-09-24 23:46:11.000 267 30760.79 85.93 43638.92 88888.00 2010-09-24 23:46:12.000 267 30760.81 85.90 43638.92 88888.00 2010-09-24 23:46:13.000 267 30760.87 85.85 43638.91 88888.00 2010-09-24 23:46:14.000 267 30760.88 85.80 43638.93 88888.00 2010-09-24 23:46:15.000 267 30760.89 85.76 43638.96 53384.92 2010-09-24 23:46:16.000 267 30760.94 85.70 43638.95 88888.00 2010-09-24 23:46:17.000 267 30760.99 85.66 43638.96 88888.00 2010-09-24 23:46:18.000 267 30761.01 85.67 43639.00 88888.00 2010-09-24 23:46:19.000 267 30761.04 85.68 43639.09 88888.00 2010-09-24 23:46:20.000 267 30761.08 85.66 43639.02 53384.99 2010-09-24 23:46:21.000 267 30761.13 85.65 43639.00 88888.00 2010-09-24 23:46:22.000 267 30761.16 85.66 43639.02 88888.00 2010-09-24 23:46:23.000 267 30761.19 85.72 43639.02 88888.00 2010-09-24 23:46:24.000 267 30761.24 85.69 43639.03 88888.00 2010-09-24 23:46:25.000 267 30761.26 85.69 43639.01 53385.15 2010-09-24 23:46:26.000 267 30761.31 85.71 43639.04 88888.00 2010-09-24 23:46:27.000 267 30761.36 85.76 43639.10 88888.00 2010-09-24 23:46:28.000 267 30761.37 85.74 43639.08 88888.00 2010-09-24 23:46:29.000 267 30761.37 85.78 43639.10 88888.00 2010-09-24 23:46:30.000 267 30761.37 85.81 43639.09 53385.33 2010-09-24 23:46:31.000 267 30761.37 85.80 43639.11 88888.00 2010-09-24 23:46:32.000 267 30761.36 85.85 43639.18 88888.00 2010-09-24 23:46:33.000 267 30761.37 85.89 43639.18 88888.00 2010-09-24 23:46:34.000 267 30761.40 85.90 43639.23 88888.00 2010-09-24 23:46:35.000 267 30761.37 85.90 43639.12 53385.37 2010-09-24 23:46:36.000 267 30761.40 85.87 43639.12 88888.00 2010-09-24 23:46:37.000 267 30761.43 85.89 43639.20 88888.00 2010-09-24 23:46:38.000 267 30761.47 85.91 43639.23 88888.00 2010-09-24 23:46:39.000 267 30761.48 85.90 43639.21 88888.00 2010-09-24 23:46:40.000 267 30761.50 85.85 43639.11 53385.45 2010-09-24 23:46:41.000 267 30761.50 85.81 43639.09 88888.00 2010-09-24 23:46:42.000 267 30761.54 85.81 43639.08 88888.00 2010-09-24 23:46:43.000 267 30761.56 85.79 43639.10 88888.00 2010-09-24 23:46:44.000 267 30761.58 85.80 43639.07 88888.00 2010-09-24 23:46:45.000 267 30761.60 85.80 43639.09 53385.47 2010-09-24 23:46:46.000 267 30761.64 85.82 43639.09 88888.00 2010-09-24 23:46:47.000 267 30761.63 85.79 43639.09 88888.00 2010-09-24 23:46:48.000 267 30761.63 85.78 43639.14 88888.00 2010-09-24 23:46:49.000 267 30761.65 85.77 43639.14 88888.00 2010-09-24 23:46:50.000 267 30761.63 85.75 43639.13 53385.53 2010-09-24 23:46:51.000 267 30761.63 85.75 43639.14 88888.00 2010-09-24 23:46:52.000 267 30761.62 85.76 43639.12 88888.00 2010-09-24 23:46:53.000 267 30761.62 85.77 43639.12 88888.00 2010-09-24 23:46:54.000 267 30761.66 85.75 43639.08 88888.00 2010-09-24 23:46:55.000 267 30761.69 85.77 43639.09 53385.55 2010-09-24 23:46:56.000 267 30761.68 85.77 43639.11 88888.00 2010-09-24 23:46:57.000 267 30761.74 85.75 43639.11 88888.00 2010-09-24 23:46:58.000 267 30761.78 85.75 43639.11 88888.00 2010-09-24 23:46:59.000 267 30761.79 85.72 43639.13 88888.00 2010-09-24 23:47:00.000 267 30761.78 85.66 43639.13 53385.64 2010-09-24 23:47:01.000 267 30761.83 85.59 43639.10 88888.00 2010-09-24 23:47:02.000 267 30761.86 85.59 43639.10 88888.00 2010-09-24 23:47:03.000 267 30761.90 85.56 43639.10 88888.00 2010-09-24 23:47:04.000 267 30761.96 85.55 43639.07 88888.00 2010-09-24 23:47:05.000 267 30761.94 85.55 43639.08 53385.71 2010-09-24 23:47:06.000 267 30761.95 85.51 43639.13 88888.00 2010-09-24 23:47:07.000 267 30761.99 85.50 43639.19 88888.00 2010-09-24 23:47:08.000 267 30762.04 85.51 43639.22 88888.00 2010-09-24 23:47:09.000 267 30762.08 85.51 43639.21 88888.00 2010-09-24 23:47:10.000 267 30762.09 85.47 43639.19 53385.87 2010-09-24 23:47:11.000 267 30762.10 85.42 43639.19 88888.00 2010-09-24 23:47:12.000 267 30762.17 85.44 43639.27 88888.00 2010-09-24 23:47:13.000 267 30762.19 85.41 43639.27 88888.00 2010-09-24 23:47:14.000 267 30762.23 85.38 43639.24 88888.00 2010-09-24 23:47:15.000 267 30762.26 85.33 43639.27 53385.97 2010-09-24 23:47:16.000 267 30762.28 85.33 43639.26 88888.00 2010-09-24 23:47:17.000 267 30762.30 85.36 43639.30 88888.00 2010-09-24 23:47:18.000 267 30762.35 85.41 43639.35 88888.00 2010-09-24 23:47:19.000 267 30762.36 85.41 43639.36 88888.00 2010-09-24 23:47:20.000 267 30762.40 85.42 43639.33 53386.08 2010-09-24 23:47:21.000 267 30762.42 85.44 43639.33 88888.00 2010-09-24 23:47:22.000 267 30762.47 85.46 43639.44 88888.00 2010-09-24 23:47:23.000 267 30762.51 85.51 43639.48 88888.00 2010-09-24 23:47:24.000 267 30762.56 85.49 43639.42 88888.00 2010-09-24 23:47:25.000 267 30762.55 85.49 43639.41 53386.21 2010-09-24 23:47:26.000 267 30762.58 85.50 43639.37 88888.00 2010-09-24 23:47:27.000 267 30762.60 85.52 43639.38 88888.00 2010-09-24 23:47:28.000 267 30762.63 85.58 43639.43 88888.00 2010-09-24 23:47:29.000 267 30762.61 85.58 43639.43 88888.00 2010-09-24 23:47:30.000 267 30762.60 85.60 43639.40 53386.33 2010-09-24 23:47:31.000 267 30762.59 85.58 43639.38 88888.00 2010-09-24 23:47:32.000 267 30762.59 85.52 43639.40 88888.00 2010-09-24 23:47:33.000 267 30762.59 85.50 43639.41 88888.00 2010-09-24 23:47:34.000 267 30762.60 85.52 43639.42 88888.00 2010-09-24 23:47:35.000 267 30762.59 85.47 43639.40 53386.36 2010-09-24 23:47:36.000 267 30762.60 85.45 43639.39 88888.00 2010-09-24 23:47:37.000 267 30762.61 85.44 43639.40 88888.00 2010-09-24 23:47:38.000 267 30762.59 85.41 43639.32 88888.00 2010-09-24 23:47:39.000 267 30762.58 85.42 43639.31 88888.00 2010-09-24 23:47:40.000 267 30762.60 85.43 43639.28 53386.31 2010-09-24 23:47:41.000 267 30762.69 85.50 43639.25 88888.00 2010-09-24 23:47:42.000 267 30762.65 85.44 43639.28 88888.00 2010-09-24 23:47:43.000 267 30762.59 85.37 43639.41 88888.00 2010-09-24 23:47:44.000 267 30762.57 85.37 43639.42 88888.00 2010-09-24 23:47:45.000 267 30762.52 85.32 43639.46 53386.27 2010-09-24 23:47:46.000 267 30762.56 85.36 43639.53 88888.00 2010-09-24 23:47:47.000 267 30762.65 85.46 43639.41 88888.00 2010-09-24 23:47:48.000 267 30762.62 85.51 43639.39 88888.00 2010-09-24 23:47:49.000 267 30762.59 85.46 43639.36 88888.00 2010-09-24 23:47:50.000 267 30762.58 85.46 43639.43 53386.27 2010-09-24 23:47:51.000 267 30762.56 85.45 43639.43 88888.00 2010-09-24 23:47:52.000 267 30762.53 85.49 43639.36 88888.00 2010-09-24 23:47:53.000 267 30762.53 85.49 43639.40 88888.00 2010-09-24 23:47:54.000 267 30762.52 85.50 43639.42 88888.00 2010-09-24 23:47:55.000 267 30762.53 85.48 43639.38 53386.25 2010-09-24 23:47:56.000 267 30762.57 85.47 43639.34 88888.00 2010-09-24 23:47:57.000 267 30762.63 85.45 43639.31 88888.00 2010-09-24 23:47:58.000 267 30762.68 85.50 43639.31 88888.00 2010-09-24 23:47:59.000 267 30762.72 85.50 43639.31 88888.00 2010-09-24 23:48:00.000 267 30762.74 85.49 43639.36 53386.36 2010-09-24 23:48:01.000 267 30762.78 85.47 43639.35 88888.00 2010-09-24 23:48:02.000 267 30762.80 85.48 43639.35 88888.00 2010-09-24 23:48:03.000 267 30762.80 85.39 43639.46 88888.00 2010-09-24 23:48:04.000 267 30762.83 85.35 43639.61 88888.00 2010-09-24 23:48:05.000 267 30763.00 85.48 43639.49 53386.55 2010-09-24 23:48:06.000 267 30763.01 85.46 43639.42 88888.00 2010-09-24 23:48:07.000 267 30763.07 85.40 43639.43 88888.00 2010-09-24 23:48:08.000 267 30763.13 85.38 43639.45 88888.00 2010-09-24 23:48:09.000 267 30763.15 85.33 43639.46 88888.00 2010-09-24 23:48:10.000 267 30763.14 85.25 43639.36 53386.70 2010-09-24 23:48:11.000 267 30763.12 85.22 43639.36 88888.00 2010-09-24 23:48:12.000 267 30763.16 85.17 43639.37 88888.00 2010-09-24 23:48:13.000 267 30763.12 85.17 43639.39 88888.00 2010-09-24 23:48:14.000 267 30763.12 85.18 43639.41 88888.00 2010-09-24 23:48:15.000 267 30763.13 85.14 43639.37 53386.68 2010-09-24 23:48:16.000 267 30763.13 85.17 43639.33 88888.00 2010-09-24 23:48:17.000 267 30763.11 85.19 43639.37 88888.00 2010-09-24 23:48:18.000 267 30763.12 85.19 43639.38 88888.00 2010-09-24 23:48:19.000 267 30763.13 85.23 43639.40 88888.00 2010-09-24 23:48:20.000 267 30763.10 85.25 43639.46 53386.68 2010-09-24 23:48:21.000 267 30763.11 85.30 43639.45 88888.00 2010-09-24 23:48:22.000 267 30763.08 85.35 43639.46 88888.00 2010-09-24 23:48:23.000 267 30763.06 85.31 43639.41 88888.00 2010-09-24 23:48:24.000 267 30763.04 85.31 43639.41 88888.00 2010-09-24 23:48:25.000 267 30763.06 85.37 43639.49 53386.67 2010-09-24 23:48:26.000 267 30763.00 85.41 43639.50 88888.00 2010-09-24 23:48:27.000 267 30763.00 85.43 43639.49 88888.00 2010-09-24 23:48:28.000 267 30763.03 85.48 43639.46 88888.00 2010-09-24 23:48:29.000 267 30763.02 85.52 43639.44 88888.00 2010-09-24 23:48:30.000 267 30762.99 85.58 43639.43 53386.64 2010-09-24 23:48:31.000 267 30762.94 85.62 43639.43 88888.00 2010-09-24 23:48:32.000 267 30762.90 85.64 43639.44 88888.00 2010-09-24 23:48:33.000 267 30762.92 85.65 43639.41 88888.00 2010-09-24 23:48:34.000 267 30762.89 85.66 43639.43 88888.00 2010-09-24 23:48:35.000 267 30762.85 85.65 43639.42 53386.55 2010-09-24 23:48:36.000 267 30762.83 85.68 43639.42 88888.00 2010-09-24 23:48:37.000 267 30762.82 85.69 43639.43 88888.00 2010-09-24 23:48:38.000 267 30762.84 85.67 43639.42 88888.00 2010-09-24 23:48:39.000 267 30762.88 85.66 43639.42 88888.00 2010-09-24 23:48:40.000 267 30762.87 85.60 43639.45 53386.49 2010-09-24 23:48:41.000 267 30762.89 85.55 43639.45 88888.00 2010-09-24 23:48:42.000 267 30762.91 85.53 43639.43 88888.00 2010-09-24 23:48:43.000 267 30762.94 85.50 43639.37 88888.00 2010-09-24 23:48:44.000 267 30762.97 85.44 43639.41 88888.00 2010-09-24 23:48:45.000 267 30763.02 85.45 43639.41 53386.54 2010-09-24 23:48:46.000 267 30763.07 85.44 43639.37 88888.00 2010-09-24 23:48:47.000 267 30763.09 85.42 43639.42 88888.00 2010-09-24 23:48:48.000 267 30763.14 85.38 43639.48 88888.00 2010-09-24 23:48:49.000 267 30763.19 85.32 43639.46 88888.00 2010-09-24 23:48:50.000 267 30763.21 85.31 43639.48 53386.71 2010-09-24 23:48:51.000 267 30763.21 85.28 43639.48 88888.00 2010-09-24 23:48:52.000 267 30763.24 85.22 43639.47 88888.00 2010-09-24 23:48:53.000 267 30763.26 85.19 43639.48 88888.00 2010-09-24 23:48:54.000 267 30763.31 85.18 43639.47 88888.00 2010-09-24 23:48:55.000 267 30763.34 85.19 43639.48 53386.82 2010-09-24 23:48:56.000 267 30763.36 85.18 43639.45 88888.00 2010-09-24 23:48:57.000 267 30763.38 85.19 43639.43 88888.00 2010-09-24 23:48:58.000 267 30763.41 85.20 43639.48 88888.00 2010-09-24 23:48:59.000 267 30763.41 85.19 43639.50 88888.00 2010-09-24 23:49:00.000 267 30763.44 85.15 43639.51 53386.90 2010-09-24 23:49:01.000 267 30763.45 85.18 43639.55 88888.00 2010-09-24 23:49:02.000 267 30763.41 85.17 43639.56 88888.00 2010-09-24 23:49:03.000 267 30763.42 85.18 43639.50 88888.00 2010-09-24 23:49:04.000 267 30763.42 85.18 43639.47 88888.00 2010-09-24 23:49:05.000 267 30763.40 85.22 43639.48 53386.95 2010-09-24 23:49:06.000 267 30763.38 85.24 43639.50 88888.00 2010-09-24 23:49:07.000 267 30763.38 85.23 43639.52 88888.00 2010-09-24 23:49:08.000 267 30763.34 85.25 43639.56 88888.00 2010-09-24 23:49:09.000 267 30763.33 85.28 43639.56 88888.00 2010-09-24 23:49:10.000 267 30763.34 85.26 43639.44 53386.91 2010-09-24 23:49:11.000 267 30763.31 85.30 43639.46 88888.00 2010-09-24 23:49:12.000 267 30763.24 85.30 43639.52 88888.00 2010-09-24 23:49:13.000 267 30763.21 85.30 43639.53 88888.00 2010-09-24 23:49:14.000 267 30763.19 85.34 43639.49 88888.00 2010-09-24 23:49:15.000 267 30763.14 85.36 43639.49 53386.78 2010-09-24 23:49:16.000 267 30763.12 85.39 43639.49 88888.00 2010-09-24 23:49:17.000 267 30763.10 85.42 43639.47 88888.00 2010-09-24 23:49:18.000 267 30763.09 85.43 43639.51 88888.00 2010-09-24 23:49:19.000 267 30763.05 85.41 43639.50 88888.00 2010-09-24 23:49:20.000 267 30762.97 85.41 43639.49 53386.67 2010-09-24 23:49:21.000 267 30762.94 85.44 43639.49 88888.00 2010-09-24 23:49:22.000 267 30762.93 85.44 43639.48 88888.00 2010-09-24 23:49:23.000 267 30762.94 85.39 43639.46 88888.00 2010-09-24 23:49:24.000 267 30762.90 85.36 43639.44 88888.00 2010-09-24 23:49:25.000 267 30762.87 85.34 43639.44 53386.57 2010-09-24 23:49:26.000 267 30762.86 85.36 43639.46 88888.00 2010-09-24 23:49:27.000 267 30762.88 85.32 43639.43 88888.00 2010-09-24 23:49:28.000 267 30762.87 85.31 43639.44 88888.00 2010-09-24 23:49:29.000 267 30762.90 85.30 43639.49 88888.00 2010-09-24 23:49:30.000 267 30762.91 85.28 43639.50 53386.57 2010-09-24 23:49:31.000 267 30762.90 85.25 43639.49 88888.00 2010-09-24 23:49:32.000 267 30762.94 85.20 43639.53 88888.00 2010-09-24 23:49:33.000 267 30762.93 85.18 43639.49 88888.00 2010-09-24 23:49:34.000 267 30762.94 85.16 43639.45 88888.00 2010-09-24 23:49:35.000 267 30762.96 85.14 43639.43 53386.59 2010-09-24 23:49:36.000 267 30762.99 85.09 43639.39 88888.00 2010-09-24 23:49:37.000 267 30763.02 85.09 43639.44 88888.00 2010-09-24 23:49:38.000 267 30763.00 85.04 43639.49 88888.00 2010-09-24 23:49:39.000 267 30763.02 84.98 43639.52 88888.00 2010-09-24 23:49:40.000 267 30763.03 84.92 43639.49 53386.65 2010-09-24 23:49:41.000 267 30763.09 84.91 43639.47 88888.00 2010-09-24 23:49:42.000 267 30763.07 84.87 43639.48 88888.00 2010-09-24 23:49:43.000 267 30763.14 84.85 43639.51 88888.00 2010-09-24 23:49:44.000 267 30763.15 84.82 43639.45 88888.00 2010-09-24 23:49:45.000 267 30763.12 84.82 43639.43 53386.70 2010-09-24 23:49:46.000 267 30763.12 84.85 43639.42 88888.00 2010-09-24 23:49:47.000 267 30763.19 84.85 43639.41 88888.00 2010-09-24 23:49:48.000 267 30763.18 84.86 43639.45 88888.00 2010-09-24 23:49:49.000 267 30763.16 84.88 43639.43 88888.00 2010-09-24 23:49:50.000 267 30763.14 84.86 43639.42 53386.74 2010-09-24 23:49:51.000 267 30763.08 84.92 43639.42 88888.00 2010-09-24 23:49:52.000 267 30763.11 85.02 43639.50 88888.00 2010-09-24 23:49:53.000 267 30763.09 85.08 43639.50 88888.00 2010-09-24 23:49:54.000 267 30763.03 85.07 43639.53 88888.00 2010-09-24 23:49:55.000 267 30763.02 85.07 43639.53 53386.68 2010-09-24 23:49:56.000 267 30762.99 85.10 43639.52 88888.00 2010-09-24 23:49:57.000 267 30762.95 85.14 43639.46 88888.00 2010-09-24 23:49:58.000 267 30762.96 85.20 43639.48 88888.00 2010-09-24 23:49:59.000 267 30762.95 85.26 43639.50 88888.00 2010-09-24 23:50:00.000 267 30762.90 85.26 43639.48 53386.65 2010-09-24 23:50:01.000 267 30762.93 85.24 43639.41 88888.00 2010-09-24 23:50:02.000 267 30762.89 85.29 43639.44 88888.00 2010-09-24 23:50:03.000 267 30762.86 85.31 43639.51 88888.00 2010-09-24 23:50:04.000 267 30762.79 85.28 43639.46 88888.00 2010-09-24 23:50:05.000 267 30762.76 85.29 43639.43 53386.56 2010-09-24 23:50:06.000 267 30762.71 85.30 43639.38 88888.00 2010-09-24 23:50:07.000 267 30762.70 85.29 43639.40 88888.00 2010-09-24 23:50:08.000 267 30762.70 85.31 43639.38 88888.00 2010-09-24 23:50:09.000 267 30762.72 85.30 43639.36 88888.00 2010-09-24 23:50:10.000 267 30762.70 85.28 43639.37 53386.44 2010-09-24 23:50:11.000 267 30762.66 85.26 43639.38 88888.00 2010-09-24 23:50:12.000 267 30762.60 85.27 43639.37 88888.00 2010-09-24 23:50:13.000 267 30762.58 85.25 43639.34 88888.00 2010-09-24 23:50:14.000 267 30762.58 85.22 43639.29 88888.00 2010-09-24 23:50:15.000 267 30762.60 85.21 43639.30 53386.35 2010-09-24 23:50:16.000 267 30762.53 85.25 43639.36 88888.00 2010-09-24 23:50:17.000 267 30762.49 85.19 43639.34 88888.00 2010-09-24 23:50:18.000 267 30762.55 85.14 43639.32 88888.00 2010-09-24 23:50:19.000 267 30762.55 85.15 43639.34 88888.00 2010-09-24 23:50:20.000 267 30762.54 85.15 43639.35 53386.31 2010-09-24 23:50:21.000 267 30762.58 85.13 43639.31 88888.00 2010-09-24 23:50:22.000 267 30762.58 85.11 43639.31 88888.00 2010-09-24 23:50:23.000 267 30762.56 85.09 43639.34 88888.00 2010-09-24 23:50:24.000 267 30762.59 85.09 43639.32 88888.00 2010-09-24 23:50:25.000 267 30762.59 85.09 43639.33 53386.33 2010-09-24 23:50:26.000 267 30762.66 85.12 43639.29 88888.00 2010-09-24 23:50:27.000 267 30762.67 85.11 43639.27 88888.00 2010-09-24 23:50:28.000 267 30762.66 85.14 43639.31 88888.00 2010-09-24 23:50:29.000 267 30762.67 85.14 43639.33 88888.00 2010-09-24 23:50:30.000 267 30762.69 85.16 43639.34 53386.38 2010-09-24 23:50:31.000 267 30762.69 85.15 43639.35 88888.00 2010-09-24 23:50:32.000 267 30762.71 85.16 43639.35 88888.00 2010-09-24 23:50:33.000 267 30762.76 85.22 43639.38 88888.00 2010-09-24 23:50:34.000 267 30762.77 85.19 43639.38 88888.00 2010-09-24 23:50:35.000 267 30762.78 85.23 43639.44 53386.48 2010-09-24 23:50:36.000 267 30762.75 85.27 43639.43 88888.00 2010-09-24 23:50:37.000 267 30762.78 85.30 43639.44 88888.00 2010-09-24 23:50:38.000 267 30762.81 85.31 43639.47 88888.00 2010-09-24 23:50:39.000 267 30762.77 85.31 43639.41 88888.00 2010-09-24 23:50:40.000 267 30762.79 85.27 43639.40 53386.51 2010-09-24 23:50:41.000 267 30762.81 85.31 43639.37 88888.00 2010-09-24 23:50:42.000 267 30762.77 85.34 43639.36 88888.00 2010-09-24 23:50:43.000 267 30762.74 85.38 43639.33 88888.00 2010-09-24 23:50:44.000 267 30762.70 85.46 43639.38 88888.00 2010-09-24 23:50:45.000 267 30762.74 85.50 43639.39 53386.48 2010-09-24 23:50:46.000 267 30762.73 85.52 43639.37 88888.00 2010-09-24 23:50:47.000 267 30762.71 85.53 43639.36 88888.00 2010-09-24 23:50:48.000 267 30762.71 85.55 43639.40 88888.00 2010-09-24 23:50:49.000 267 30762.68 85.62 43639.40 88888.00 2010-09-24 23:50:50.000 267 30762.64 85.69 43639.35 53386.47 2010-09-24 23:50:51.000 267 30762.60 85.67 43639.32 88888.00 2010-09-24 23:50:52.000 267 30762.57 85.66 43639.36 88888.00 2010-09-24 23:50:53.000 267 30762.56 85.67 43639.35 88888.00 2010-09-24 23:50:54.000 267 30762.50 85.67 43639.35 88888.00 2010-09-24 23:50:55.000 267 30762.50 85.71 43639.37 53386.36 2010-09-24 23:50:56.000 267 30762.49 85.73 43639.40 88888.00 2010-09-24 23:50:57.000 267 30762.45 85.73 43639.40 88888.00 2010-09-24 23:50:58.000 267 30762.40 85.75 43639.42 88888.00 2010-09-24 23:50:59.000 267 30762.39 85.77 43639.39 88888.00 2010-09-24 23:51:00.000 267 30762.38 85.75 43639.37 53386.28 2010-09-24 23:51:01.000 267 30762.38 85.74 43639.34 88888.00 2010-09-24 23:51:02.000 267 30762.33 85.71 43639.32 88888.00 2010-09-24 23:51:03.000 267 30762.36 85.71 43639.34 88888.00 2010-09-24 23:51:04.000 267 30762.36 85.72 43639.30 88888.00 2010-09-24 23:51:05.000 267 30762.37 85.70 43639.33 53386.19 2010-09-24 23:51:06.000 267 30762.32 85.69 43639.37 88888.00 2010-09-24 23:51:07.000 267 30762.29 85.69 43639.39 88888.00 2010-09-24 23:51:08.000 267 30762.27 85.72 43639.40 88888.00 2010-09-24 23:51:09.000 267 30762.25 85.69 43639.36 88888.00 2010-09-24 23:51:10.000 267 30762.25 85.69 43639.34 53386.11 2010-09-24 23:51:11.000 267 30762.22 85.64 43639.32 88888.00 2010-09-24 23:51:12.000 267 30762.19 85.61 43639.38 88888.00 2010-09-24 23:51:13.000 267 30762.18 85.63 43639.36 88888.00 2010-09-24 23:51:14.000 267 30762.17 85.60 43639.31 88888.00 2010-09-24 23:51:15.000 267 30762.19 85.57 43639.32 53386.05 2010-09-24 23:51:16.000 267 30762.20 85.54 43639.34 88888.00 2010-09-24 23:51:17.000 267 30762.19 85.51 43639.34 88888.00 2010-09-24 23:51:18.000 267 30762.20 85.53 43639.33 88888.00 2010-09-24 23:51:19.000 267 30762.22 85.53 43639.35 88888.00 2010-09-24 23:51:20.000 267 30762.23 85.53 43639.38 53386.04 2010-09-24 23:51:21.000 267 30762.21 85.56 43639.37 88888.00 2010-09-24 23:51:22.000 267 30762.19 85.53 43639.35 88888.00 2010-09-24 23:51:23.000 267 30762.19 85.49 43639.33 88888.00 2010-09-24 23:51:24.000 267 30762.23 85.47 43639.35 88888.00 2010-09-24 23:51:25.000 267 30762.27 85.47 43639.37 53386.07 2010-09-24 23:51:26.000 267 30762.28 85.50 43639.33 88888.00 2010-09-24 23:51:27.000 267 30762.23 85.50 43639.32 88888.00 2010-09-24 23:51:28.000 267 30762.22 85.50 43639.32 88888.00 2010-09-24 23:51:29.000 267 30762.24 85.53 43639.30 88888.00 2010-09-24 23:51:30.000 267 30762.28 85.59 43639.26 53386.07 2010-09-24 23:51:31.000 267 30762.24 85.65 43639.29 88888.00 2010-09-24 23:51:32.000 267 30762.27 85.68 43639.30 88888.00 2010-09-24 23:51:33.000 267 30762.25 85.69 43639.35 88888.00 2010-09-24 23:51:34.000 267 30762.24 85.71 43639.36 88888.00 2010-09-24 23:51:35.000 267 30762.24 85.72 43639.34 53386.10 2010-09-24 23:51:36.000 267 30762.26 85.70 43639.32 88888.00 2010-09-24 23:51:37.000 267 30762.25 85.78 43639.33 88888.00 2010-09-24 23:51:38.000 267 30762.20 85.79 43639.33 88888.00 2010-09-24 23:51:39.000 267 30762.19 85.78 43639.30 88888.00 2010-09-24 23:51:40.000 267 30762.18 85.76 43639.27 53386.09 2010-09-24 23:51:41.000 267 30762.15 85.75 43639.26 88888.00 2010-09-24 23:51:42.000 267 30762.18 85.79 43639.27 88888.00 2010-09-24 23:51:43.000 267 30762.15 85.78 43639.21 88888.00 2010-09-24 23:51:44.000 267 30762.15 85.75 43639.22 88888.00 2010-09-24 23:51:45.000 267 30762.13 85.76 43639.26 53386.06 2010-09-24 23:51:46.000 267 30762.13 85.77 43639.28 88888.00 2010-09-24 23:51:47.000 267 30762.12 85.75 43639.26 88888.00 2010-09-24 23:51:48.000 267 30762.13 85.75 43639.28 88888.00 2010-09-24 23:51:49.000 267 30762.14 85.78 43639.27 88888.00 2010-09-24 23:51:50.000 267 30762.13 85.78 43639.26 53386.00 2010-09-24 23:51:51.000 267 30762.12 85.78 43639.25 88888.00 2010-09-24 23:51:52.000 267 30762.09 85.76 43639.25 88888.00 2010-09-24 23:51:53.000 267 30762.04 85.74 43639.21 88888.00 2010-09-24 23:51:54.000 267 30762.05 85.77 43639.25 88888.00 2010-09-24 23:51:55.000 267 30762.03 85.81 43639.24 53385.95 2010-09-24 23:51:56.000 267 30762.02 85.85 43639.20 88888.00 2010-09-24 23:51:57.000 267 30762.01 85.85 43639.21 88888.00 2010-09-24 23:51:58.000 267 30762.01 85.89 43639.17 88888.00 2010-09-24 23:51:59.000 267 30762.00 85.91 43639.14 88888.00 2010-09-24 23:52:00.000 267 30761.99 85.91 43639.15 53385.91 2010-09-24 23:52:01.000 267 30761.98 85.91 43639.16 88888.00 2010-09-24 23:52:02.000 267 30761.98 85.93 43639.21 88888.00 2010-09-24 23:52:03.000 267 30761.97 85.94 43639.26 88888.00 2010-09-24 23:52:04.000 267 30761.91 85.92 43639.23 88888.00 2010-09-24 23:52:05.000 267 30761.88 85.92 43639.21 53385.88 2010-09-24 23:52:06.000 267 30761.92 85.90 43639.27 88888.00 2010-09-24 23:52:07.000 267 30761.91 85.85 43639.33 88888.00 2010-09-24 23:52:08.000 267 30761.92 85.85 43639.32 88888.00 2010-09-24 23:52:09.000 267 30761.92 85.89 43639.31 88888.00 2010-09-24 23:52:10.000 267 30761.91 85.89 43639.27 53385.88 2010-09-24 23:52:11.000 267 30761.95 85.89 43639.27 88888.00 2010-09-24 23:52:12.000 267 30761.96 85.87 43639.29 88888.00 2010-09-24 23:52:13.000 267 30761.95 85.84 43639.29 88888.00 2010-09-24 23:52:14.000 267 30761.95 85.85 43639.28 88888.00 2010-09-24 23:52:15.000 267 30761.96 85.87 43639.31 53385.86 2010-09-24 23:52:16.000 267 30761.96 85.84 43639.30 88888.00 2010-09-24 23:52:17.000 267 30761.97 85.83 43639.30 88888.00 2010-09-24 23:52:18.000 267 30761.99 85.83 43639.32 88888.00 2010-09-24 23:52:19.000 267 30762.01 85.85 43639.33 88888.00 2010-09-24 23:52:20.000 267 30762.01 85.87 43639.31 53385.86 2010-09-24 23:52:21.000 267 30762.04 85.87 43639.28 88888.00 2010-09-24 23:52:22.000 267 30762.02 85.87 43639.28 88888.00 2010-09-24 23:52:23.000 267 30762.00 85.88 43639.30 88888.00 2010-09-24 23:52:24.000 267 30761.96 85.86 43639.30 88888.00 2010-09-24 23:52:25.000 267 30761.93 85.87 43639.29 53385.88 2010-09-24 23:52:26.000 267 30761.94 85.93 43639.28 88888.00 2010-09-24 23:52:27.000 267 30761.96 85.92 43639.26 88888.00 2010-09-24 23:52:28.000 267 30761.96 85.94 43639.25 88888.00 2010-09-24 23:52:29.000 267 30761.93 85.95 43639.25 88888.00 2010-09-24 23:52:30.000 267 30761.95 85.97 43639.24 53385.88 2010-09-24 23:52:31.000 267 30761.97 85.98 43639.28 88888.00 2010-09-24 23:52:32.000 267 30761.94 86.02 43639.29 88888.00 2010-09-24 23:52:33.000 267 30761.94 86.08 43639.33 88888.00 2010-09-24 23:52:34.000 267 30761.94 86.10 43639.40 88888.00 2010-09-24 23:52:35.000 267 30761.98 86.12 43639.38 53385.92 2010-09-24 23:52:36.000 267 30761.98 86.09 43639.31 88888.00 2010-09-24 23:52:37.000 267 30761.98 86.08 43639.30 88888.00 2010-09-24 23:52:38.000 267 30762.04 86.12 43639.21 88888.00 2010-09-24 23:52:39.000 267 30762.11 86.16 43639.06 88888.00 2010-09-24 23:52:40.000 267 30762.00 86.04 43639.23 53385.92 2010-09-24 23:52:41.000 267 30762.01 86.05 43639.33 88888.00 2010-09-24 23:52:42.000 267 30762.05 86.05 43639.35 88888.00 2010-09-24 23:52:43.000 267 30762.07 85.99 43639.33 88888.00 2010-09-24 23:52:44.000 267 30762.04 85.94 43639.31 88888.00 2010-09-24 23:52:45.000 267 30762.04 85.92 43639.34 53385.94 2010-09-24 23:52:46.000 267 30762.05 85.89 43639.31 88888.00 2010-09-24 23:52:47.000 267 30762.11 85.91 43639.32 88888.00 2010-09-24 23:52:48.000 267 30762.13 85.87 43639.30 88888.00 2010-09-24 23:52:49.000 267 30762.13 85.85 43639.28 88888.00 2010-09-24 23:52:50.000 267 30762.11 85.88 43639.29 53385.95 2010-09-24 23:52:51.000 267 30762.08 85.92 43639.30 88888.00 2010-09-24 23:52:52.000 267 30762.07 85.91 43639.30 88888.00 2010-09-24 23:52:53.000 267 30762.11 85.92 43639.32 88888.00 2010-09-24 23:52:54.000 267 30762.09 85.94 43639.37 88888.00 2010-09-24 23:52:55.000 267 30762.06 85.91 43639.36 53385.94 2010-09-24 23:52:56.000 267 30762.06 85.89 43639.32 88888.00 2010-09-24 23:52:57.000 267 30762.05 85.86 43639.28 88888.00 2010-09-24 23:52:58.000 267 30762.03 85.89 43639.30 88888.00 2010-09-24 23:52:59.000 267 30762.02 85.89 43639.30 88888.00 2010-09-24 23:53:00.000 267 30762.01 85.84 43639.27 53385.87 2010-09-24 23:53:01.000 267 30761.99 85.88 43639.32 88888.00 2010-09-24 23:53:02.000 267 30761.98 85.93 43639.27 88888.00 2010-09-24 23:53:03.000 267 30761.94 85.96 43639.27 88888.00 2010-09-24 23:53:04.000 267 30761.87 85.97 43639.21 88888.00 2010-09-24 23:53:05.000 267 30761.82 85.98 43639.24 53385.81 2010-09-24 23:53:06.000 267 30761.83 86.01 43639.26 88888.00 2010-09-24 23:53:07.000 267 30761.82 86.03 43639.21 88888.00 2010-09-24 23:53:08.000 267 30761.79 86.04 43639.18 88888.00 2010-09-24 23:53:09.000 267 30761.77 86.07 43639.21 88888.00 2010-09-24 23:53:10.000 267 30761.75 86.11 43639.23 53385.73 2010-09-24 23:53:11.000 267 30761.74 86.14 43639.28 88888.00 2010-09-24 23:53:12.000 267 30761.74 86.16 43639.28 88888.00 2010-09-24 23:53:13.000 267 30761.74 86.17 43639.27 88888.00 2010-09-24 23:53:14.000 267 30761.78 86.15 43639.25 88888.00 2010-09-24 23:53:15.000 267 30761.79 86.10 43639.27 53385.73 2010-09-24 23:53:16.000 267 30761.81 86.08 43639.25 88888.00 2010-09-24 23:53:17.000 267 30761.81 86.05 43639.30 88888.00 2010-09-24 23:53:18.000 267 30761.81 86.06 43639.29 88888.00 2010-09-24 23:53:19.000 267 30761.83 86.07 43639.28 88888.00 2010-09-24 23:53:20.000 267 30761.80 86.03 43639.29 53385.77 2010-09-24 23:53:21.000 267 30761.82 85.97 43639.33 88888.00 2010-09-24 23:53:22.000 267 30761.81 85.96 43639.30 88888.00 2010-09-24 23:53:23.000 267 30761.79 85.92 43639.26 88888.00 2010-09-24 23:53:24.000 267 30761.78 85.88 43639.24 88888.00 2010-09-24 23:53:25.000 267 30761.81 85.89 43639.24 53385.73 2010-09-24 23:53:26.000 267 30761.86 85.89 43639.19 88888.00 2010-09-24 23:53:27.000 267 30761.88 85.86 43639.21 88888.00 2010-09-24 23:53:28.000 267 30761.92 85.88 43639.25 88888.00 2010-09-24 23:53:29.000 267 30761.97 85.84 43639.24 88888.00 2010-09-24 23:53:30.000 267 30762.00 85.85 43639.22 53385.81 2010-09-24 23:53:31.000 267 30762.03 85.82 43639.27 88888.00 2010-09-24 23:53:32.000 267 30762.07 85.80 43639.28 88888.00 2010-09-24 23:53:33.000 267 30762.11 85.85 43639.31 88888.00 2010-09-24 23:53:34.000 267 30762.13 85.80 43639.31 88888.00 2010-09-24 23:53:35.000 267 30762.18 85.79 43639.25 53385.95 2010-09-24 23:53:36.000 267 30762.22 85.78 43639.29 88888.00 2010-09-24 23:53:37.000 267 30762.22 85.72 43639.31 88888.00 2010-09-24 23:53:38.000 267 30762.23 85.68 43639.30 88888.00 2010-09-24 23:53:39.000 267 30762.23 85.68 43639.31 88888.00 2010-09-24 23:53:40.000 267 30762.26 85.64 43639.26 53386.10 2010-09-24 23:53:41.000 267 30762.26 85.64 43639.27 88888.00 2010-09-24 23:53:42.000 267 30762.25 85.66 43639.27 88888.00 2010-09-24 23:53:43.000 267 30762.22 85.69 43639.28 88888.00 2010-09-24 23:53:44.000 267 30762.21 85.77 43639.23 88888.00 2010-09-24 23:53:45.000 267 30762.25 85.80 43639.20 53386.08 2010-09-24 23:53:46.000 267 30762.27 85.83 43639.20 88888.00 2010-09-24 23:53:47.000 267 30762.24 85.86 43639.27 88888.00 2010-09-24 23:53:48.000 267 30762.23 85.91 43639.31 88888.00 2010-09-24 23:53:49.000 267 30762.22 85.94 43639.32 88888.00 2010-09-24 23:53:50.000 267 30762.16 85.95 43639.31 53386.05 2010-09-24 23:53:51.000 267 30762.12 86.00 43639.29 88888.00 2010-09-24 23:53:52.000 267 30762.14 86.04 43639.29 88888.00 2010-09-24 23:53:53.000 267 30762.11 86.07 43639.29 88888.00 2010-09-24 23:53:54.000 267 30762.03 86.13 43639.24 88888.00 2010-09-24 23:53:55.000 267 30761.99 86.20 43639.22 53386.00 2010-09-24 23:53:56.000 267 30761.99 86.19 43639.25 88888.00 2010-09-24 23:53:57.000 267 30762.00 86.18 43639.29 88888.00 2010-09-24 23:53:58.000 267 30762.01 86.14 43639.27 88888.00 2010-09-24 23:53:59.000 267 30762.00 86.16 43639.22 88888.00 2010-09-24 23:54:00.000 267 30761.98 86.17 43639.25 53385.94 2010-09-24 23:54:01.000 267 30762.00 86.16 43639.26 88888.00 2010-09-24 23:54:02.000 267 30762.02 86.15 43639.23 88888.00 2010-09-24 23:54:03.000 267 30762.03 86.17 43639.21 88888.00 2010-09-24 23:54:04.000 267 30762.03 86.16 43639.18 88888.00 2010-09-24 23:54:05.000 267 30762.04 86.15 43639.22 53385.95 2010-09-24 23:54:06.000 267 30762.08 86.16 43639.22 88888.00 2010-09-24 23:54:07.000 267 30762.12 86.13 43639.26 88888.00 2010-09-24 23:54:08.000 267 30762.12 86.11 43639.26 88888.00 2010-09-24 23:54:09.000 267 30762.13 86.10 43639.25 88888.00 2010-09-24 23:54:10.000 267 30762.15 86.07 43639.26 53385.99 2010-09-24 23:54:11.000 267 30762.18 86.05 43639.30 88888.00 2010-09-24 23:54:12.000 267 30762.20 85.96 43639.29 88888.00 2010-09-24 23:54:13.000 267 30762.19 85.90 43639.28 88888.00 2010-09-24 23:54:14.000 267 30762.22 85.89 43639.29 88888.00 2010-09-24 23:54:15.000 267 30762.29 85.88 43639.33 53386.07 2010-09-24 23:54:16.000 267 30762.31 85.82 43639.31 88888.00 2010-09-24 23:54:17.000 267 30762.32 85.78 43639.36 88888.00 2010-09-24 23:54:18.000 267 30762.38 85.83 43639.39 88888.00 2010-09-24 23:54:19.000 267 30762.40 85.80 43639.36 88888.00 2010-09-24 23:54:20.000 267 30762.43 85.78 43639.35 53386.17 2010-09-24 23:54:21.000 267 30762.45 85.82 43639.43 88888.00 2010-09-24 23:54:22.000 267 30762.48 85.81 43639.41 88888.00 2010-09-24 23:54:23.000 267 30762.51 85.86 43639.38 88888.00 2010-09-24 23:54:24.000 267 30762.47 85.83 43639.39 88888.00 2010-09-24 23:54:25.000 267 30762.47 85.86 43639.38 53386.27 2010-09-24 23:54:26.000 267 30762.48 85.88 43639.40 88888.00 2010-09-24 23:54:27.000 267 30762.45 85.89 43639.42 88888.00 2010-09-24 23:54:28.000 267 30762.45 85.93 43639.43 88888.00 2010-09-24 23:54:29.000 267 30762.49 85.90 43639.42 88888.00 2010-09-24 23:54:30.000 267 30762.49 85.90 43639.44 53386.30 2010-09-24 23:54:31.000 267 30762.46 85.96 43639.45 88888.00 2010-09-24 23:54:32.000 267 30762.46 86.00 43639.41 88888.00 2010-09-24 23:54:33.000 267 30762.48 85.98 43639.43 88888.00 2010-09-24 23:54:34.000 267 30762.47 85.98 43639.43 88888.00 2010-09-24 23:54:35.000 267 30762.48 85.96 43639.43 53386.28 2010-09-24 23:54:36.000 267 30762.47 86.00 43639.39 88888.00 2010-09-24 23:54:37.000 267 30762.44 85.97 43639.38 88888.00 2010-09-24 23:54:38.000 267 30762.45 85.99 43639.39 88888.00 2010-09-24 23:54:39.000 267 30762.41 86.00 43639.40 88888.00 2010-09-24 23:54:40.000 267 30762.43 86.02 43639.42 53386.24 2010-09-24 23:54:41.000 267 30762.43 85.99 43639.38 88888.00 2010-09-24 23:54:42.000 267 30762.42 86.01 43639.33 88888.00 2010-09-24 23:54:43.000 267 30762.42 85.96 43639.30 88888.00 2010-09-24 23:54:44.000 267 30762.43 85.97 43639.37 88888.00 2010-09-24 23:54:45.000 267 30762.41 86.00 43639.38 53386.28 2010-09-24 23:54:46.000 267 30762.41 85.98 43639.39 88888.00 2010-09-24 23:54:47.000 267 30762.47 86.01 43639.38 88888.00 2010-09-24 23:54:48.000 267 30762.47 86.02 43639.41 88888.00 2010-09-24 23:54:49.000 267 30762.47 85.96 43639.37 88888.00 2010-09-24 23:54:50.000 267 30762.50 85.93 43639.39 53386.28 2010-09-24 23:54:51.000 267 30762.45 85.89 43639.35 88888.00 2010-09-24 23:54:52.000 267 30762.47 85.87 43639.35 88888.00 2010-09-24 23:54:53.000 267 30762.47 85.84 43639.43 88888.00 2010-09-24 23:54:54.000 267 30762.50 85.80 43639.47 88888.00 2010-09-24 23:54:55.000 267 30762.55 85.78 43639.48 53386.32 2010-09-24 23:54:56.000 267 30762.56 85.75 43639.45 88888.00 2010-09-24 23:54:57.000 267 30762.60 85.71 43639.46 88888.00 2010-09-24 23:54:58.000 267 30762.63 85.71 43639.48 88888.00 2010-09-24 23:54:59.000 267 30762.65 85.71 43639.48 88888.00 2010-09-24 23:55:00.000 267 30762.63 85.69 43639.49 53386.40 2010-09-24 23:55:01.000 267 30762.64 85.67 43639.40 88888.00 2010-09-24 23:55:02.000 267 30762.67 85.69 43639.42 88888.00 2010-09-24 23:55:03.000 267 30762.70 85.69 43639.48 88888.00 2010-09-24 23:55:04.000 267 30762.71 85.68 43639.50 88888.00 2010-09-24 23:55:05.000 267 30762.72 85.65 43639.45 53386.47 2010-09-24 23:55:06.000 267 30762.75 85.67 43639.45 88888.00 2010-09-24 23:55:07.000 267 30762.75 85.68 43639.45 88888.00 2010-09-24 23:55:08.000 267 30762.79 85.71 43639.45 88888.00 2010-09-24 23:55:09.000 267 30762.80 85.70 43639.41 88888.00 2010-09-24 23:55:10.000 267 30762.79 85.66 43639.41 53386.49 2010-09-24 23:55:11.000 267 30762.79 85.61 43639.43 88888.00 2010-09-24 23:55:12.000 267 30762.78 85.65 43639.45 88888.00 2010-09-24 23:55:13.000 267 30762.80 85.67 43639.48 88888.00 2010-09-24 23:55:14.000 267 30762.81 85.70 43639.46 88888.00 2010-09-24 23:55:15.000 267 30762.79 85.67 43639.44 53386.54 2010-09-24 23:55:16.000 267 30762.80 85.68 43639.44 88888.00 2010-09-24 23:55:17.000 267 30762.81 85.70 43639.44 88888.00 2010-09-24 23:55:18.000 267 30762.82 85.75 43639.49 88888.00 2010-09-24 23:55:19.000 267 30762.81 85.75 43639.49 88888.00 2010-09-24 23:55:20.000 267 30762.80 85.78 43639.49 53386.55 2010-09-24 23:55:21.000 267 30762.81 85.75 43639.43 88888.00 2010-09-24 23:55:22.000 267 30762.81 85.77 43639.46 88888.00 2010-09-24 23:55:23.000 267 30762.82 85.71 43639.47 88888.00 2010-09-24 23:55:24.000 267 30762.81 85.67 43639.47 88888.00 2010-09-24 23:55:25.000 267 30762.81 85.66 43639.42 53386.58 2010-09-24 23:55:26.000 267 30762.82 85.63 43639.36 88888.00 2010-09-24 23:55:27.000 267 30762.88 85.64 43639.40 88888.00 2010-09-24 23:55:28.000 267 30762.86 85.63 43639.43 88888.00 2010-09-24 23:55:29.000 267 30762.84 85.61 43639.43 88888.00 2010-09-24 23:55:30.000 267 30762.85 85.56 43639.42 53386.63 2010-09-24 23:55:31.000 267 30762.85 85.56 43639.39 88888.00 2010-09-24 23:55:32.000 267 30762.87 85.56 43639.39 88888.00 2010-09-24 23:55:33.000 267 30762.88 85.53 43639.40 88888.00 2010-09-24 23:55:34.000 267 30762.86 85.47 43639.40 88888.00 2010-09-24 23:55:35.000 267 30762.84 85.45 43639.39 53386.57 2010-09-24 23:55:36.000 267 30762.84 85.46 43639.41 88888.00 2010-09-24 23:55:37.000 267 30762.84 85.47 43639.39 88888.00 2010-09-24 23:55:38.000 267 30762.85 85.50 43639.44 88888.00 2010-09-24 23:55:39.000 267 30762.84 85.49 43639.44 88888.00 2010-09-24 23:55:40.000 267 30762.85 85.51 43639.41 53386.58 2010-09-24 23:55:41.000 267 30762.86 85.50 43639.46 88888.00 2010-09-24 23:55:42.000 267 30762.90 85.48 43639.49 88888.00 2010-09-24 23:55:43.000 267 30762.93 85.47 43639.43 88888.00 2010-09-24 23:55:44.000 267 30762.95 85.44 43639.41 88888.00 2010-09-24 23:55:45.000 267 30762.96 85.43 43639.39 53386.60 2010-09-24 23:55:46.000 267 30762.97 85.43 43639.43 88888.00 2010-09-24 23:55:47.000 267 30763.00 85.39 43639.42 88888.00 2010-09-24 23:55:48.000 267 30763.06 85.41 43639.39 88888.00 2010-09-24 23:55:49.000 267 30763.04 85.42 43639.38 88888.00 2010-09-24 23:55:50.000 267 30763.05 85.40 43639.40 53386.72 2010-09-24 23:55:51.000 267 30763.04 85.44 43639.42 88888.00 2010-09-24 23:55:52.000 267 30763.09 85.45 43639.43 88888.00 2010-09-24 23:55:53.000 267 30763.11 85.41 43639.39 88888.00 2010-09-24 23:55:54.000 267 30763.12 85.39 43639.38 88888.00 2010-09-24 23:55:55.000 267 30763.09 85.44 43639.44 53386.78 2010-09-24 23:55:56.000 267 30763.11 85.45 43639.43 88888.00 2010-09-24 23:55:57.000 267 30763.14 85.42 43639.44 88888.00 2010-09-24 23:55:58.000 267 30763.12 85.45 43639.49 88888.00 2010-09-24 23:55:59.000 267 30763.12 85.42 43639.47 88888.00 2010-09-24 23:56:00.000 267 30763.13 85.44 43639.49 53386.78 2010-09-24 23:56:01.000 267 30763.14 85.44 43639.46 88888.00 2010-09-24 23:56:02.000 267 30763.14 85.47 43639.44 88888.00 2010-09-24 23:56:03.000 267 30763.13 85.49 43639.47 88888.00 2010-09-24 23:56:04.000 267 30763.16 85.48 43639.51 88888.00 2010-09-24 23:56:05.000 267 30763.15 85.49 43639.50 53386.77 2010-09-24 23:56:06.000 267 30763.13 85.49 43639.45 88888.00 2010-09-24 23:56:07.000 267 30763.15 85.47 43639.49 88888.00 2010-09-24 23:56:08.000 267 30763.17 85.48 43639.49 88888.00 2010-09-24 23:56:09.000 267 30763.15 85.51 43639.46 88888.00 2010-09-24 23:56:10.000 267 30763.16 85.50 43639.43 53386.80 2010-09-24 23:56:11.000 267 30763.13 85.46 43639.43 88888.00 2010-09-24 23:56:12.000 267 30763.13 85.49 43639.42 88888.00 2010-09-24 23:56:13.000 267 30763.20 85.54 43639.48 88888.00 2010-09-24 23:56:14.000 267 30763.23 85.54 43639.52 88888.00 2010-09-24 23:56:15.000 267 30763.24 85.54 43639.59 53386.84 2010-09-24 23:56:16.000 267 30763.25 85.53 43639.54 88888.00 2010-09-24 23:56:17.000 267 30763.28 85.49 43639.50 88888.00 2010-09-24 23:56:18.000 267 30763.34 85.54 43639.53 88888.00 2010-09-24 23:56:19.000 267 30763.33 85.51 43639.51 88888.00 2010-09-24 23:56:20.000 267 30763.29 85.51 43639.52 53386.90 2010-09-24 23:56:21.000 267 30763.29 85.50 43639.49 88888.00 2010-09-24 23:56:22.000 267 30763.33 85.49 43639.50 88888.00 2010-09-24 23:56:23.000 267 30763.36 85.50 43639.50 88888.00 2010-09-24 23:56:24.000 267 30763.34 85.48 43639.50 88888.00 2010-09-24 23:56:25.000 267 30763.33 85.47 43639.55 53386.95 2010-09-24 23:56:26.000 267 30763.39 85.48 43639.52 88888.00 2010-09-24 23:56:27.000 267 30763.41 85.49 43639.49 88888.00 2010-09-24 23:56:28.000 267 30763.37 85.46 43639.43 88888.00 2010-09-24 23:56:29.000 267 30763.31 85.45 43639.50 88888.00 2010-09-24 23:56:30.000 267 30763.32 85.46 43639.53 53386.96 2010-09-24 23:56:31.000 267 30763.31 85.45 43639.53 88888.00 2010-09-24 23:56:32.000 267 30763.36 85.48 43639.49 88888.00 2010-09-24 23:56:33.000 267 30763.39 85.46 43639.51 88888.00 2010-09-24 23:56:34.000 267 30763.38 85.40 43639.55 88888.00 2010-09-24 23:56:35.000 267 30763.36 85.41 43639.55 53386.97 2010-09-24 23:56:36.000 267 30763.38 85.47 43639.56 88888.00 2010-09-24 23:56:37.000 267 30763.38 85.50 43639.54 88888.00 2010-09-24 23:56:38.000 267 30763.38 85.53 43639.51 88888.00 2010-09-24 23:56:39.000 267 30763.37 85.54 43639.49 88888.00 2010-09-24 23:56:40.000 267 30763.37 85.53 43639.45 53386.97 2010-09-24 23:56:41.000 267 30763.38 85.58 43639.47 88888.00 2010-09-24 23:56:42.000 267 30763.37 85.59 43639.58 88888.00 2010-09-24 23:56:43.000 267 30763.40 85.55 43639.62 88888.00 2010-09-24 23:56:44.000 267 30763.40 85.54 43639.62 88888.00 2010-09-24 23:56:45.000 267 30763.36 85.55 43639.64 53387.00 2010-09-24 23:56:46.000 267 30763.43 85.56 43639.63 88888.00 2010-09-24 23:56:47.000 267 30763.45 85.53 43639.62 88888.00 2010-09-24 23:56:48.000 267 30763.49 85.53 43639.55 88888.00 2010-09-24 23:56:49.000 267 30763.49 85.54 43639.57 88888.00 2010-09-24 23:56:50.000 267 30763.46 85.51 43639.57 53387.03 2010-09-24 23:56:51.000 267 30763.46 85.52 43639.62 88888.00 2010-09-24 23:56:52.000 267 30763.47 85.49 43639.62 88888.00 2010-09-24 23:56:53.000 267 30763.52 85.49 43639.64 88888.00 2010-09-24 23:56:54.000 267 30763.49 85.46 43639.62 88888.00 2010-09-24 23:56:55.000 267 30763.47 85.42 43639.60 53387.06 2010-09-24 23:56:56.000 267 30763.49 85.41 43639.59 88888.00 2010-09-24 23:56:57.000 267 30763.51 85.40 43639.64 88888.00 2010-09-24 23:56:58.000 267 30763.49 85.35 43639.63 88888.00 2010-09-24 23:56:59.000 267 30763.50 85.37 43639.64 88888.00 2010-09-24 23:57:00.000 267 30763.49 85.35 43639.65 53387.08 2010-09-24 23:57:01.000 267 30763.47 85.37 43639.61 88888.00 2010-09-24 23:57:02.000 267 30763.51 85.43 43639.62 88888.00 2010-09-24 23:57:03.000 267 30763.61 85.33 43639.46 88888.00 2010-09-24 23:57:04.000 267 30763.57 85.41 43639.50 88888.00 2010-09-24 23:57:05.000 267 30763.58 85.42 43639.56 53387.08 2010-09-24 23:57:06.000 267 30763.56 85.42 43639.63 88888.00 2010-09-24 23:57:07.000 267 30763.57 85.45 43639.64 88888.00 2010-09-24 23:57:08.000 267 30763.55 85.47 43639.65 88888.00 2010-09-24 23:57:09.000 267 30763.55 85.45 43639.64 88888.00 2010-09-24 23:57:10.000 267 30763.57 85.40 43639.57 53387.10 2010-09-24 23:57:11.000 267 30763.60 85.39 43639.60 88888.00 2010-09-24 23:57:12.000 267 30763.58 85.35 43639.60 88888.00 2010-09-24 23:57:13.000 267 30763.58 85.36 43639.61 88888.00 2010-09-24 23:57:14.000 267 30763.61 85.36 43639.60 88888.00 2010-09-24 23:57:15.000 267 30763.61 85.34 43639.64 53387.13 2010-09-24 23:57:16.000 267 30763.58 85.33 43639.63 88888.00 2010-09-24 23:57:17.000 267 30763.56 85.34 43639.62 88888.00 2010-09-24 23:57:18.000 267 30763.56 85.36 43639.57 88888.00 2010-09-24 23:57:19.000 267 30763.54 85.38 43639.55 88888.00 2010-09-24 23:57:20.000 267 30763.56 85.35 43639.58 53387.09 2010-09-24 23:57:21.000 267 30763.54 85.36 43639.55 88888.00 2010-09-24 23:57:22.000 267 30763.49 85.36 43639.54 88888.00 2010-09-24 23:57:23.000 267 30763.46 85.34 43639.50 88888.00 2010-09-24 23:57:24.000 267 30763.46 85.36 43639.54 88888.00 2010-09-24 23:57:25.000 267 30763.44 85.35 43639.54 53387.04 2010-09-24 23:57:26.000 267 30763.42 85.37 43639.56 88888.00 2010-09-24 23:57:27.000 267 30763.44 85.38 43639.59 88888.00 2010-09-24 23:57:28.000 267 30763.46 85.38 43639.58 88888.00 2010-09-24 23:57:29.000 267 30763.47 85.35 43639.58 88888.00 2010-09-24 23:57:30.000 267 30763.46 85.34 43639.60 53387.04 2010-09-24 23:57:31.000 267 30763.50 85.31 43639.58 88888.00 2010-09-24 23:57:32.000 267 30763.52 85.27 43639.56 88888.00 2010-09-24 23:57:33.000 267 30763.51 85.25 43639.55 88888.00 2010-09-24 23:57:34.000 267 30763.56 85.26 43639.59 88888.00 2010-09-24 23:57:35.000 267 30763.57 85.27 43639.63 53387.07 2010-09-24 23:57:36.000 267 30763.60 85.26 43639.63 88888.00 2010-09-24 23:57:37.000 267 30763.61 85.23 43639.65 88888.00 2010-09-24 23:57:38.000 267 30763.62 85.25 43639.63 88888.00 2010-09-24 23:57:39.000 267 30763.65 85.25 43639.65 88888.00 2010-09-24 23:57:40.000 267 30763.63 85.25 43639.62 53387.13 2010-09-24 23:57:41.000 267 30763.61 85.27 43639.62 88888.00 2010-09-24 23:57:42.000 267 30763.62 85.22 43639.61 88888.00 2010-09-24 23:57:43.000 267 30763.61 85.23 43639.60 88888.00 2010-09-24 23:57:44.000 267 30763.62 85.27 43639.64 88888.00 2010-09-24 23:57:45.000 267 30763.62 85.27 43639.67 53387.18 2010-09-24 23:57:46.000 267 30763.60 85.28 43639.64 88888.00 2010-09-24 23:57:47.000 267 30763.63 85.29 43639.63 88888.00 2010-09-24 23:57:48.000 267 30763.65 85.26 43639.65 88888.00 2010-09-24 23:57:49.000 267 30763.63 85.27 43639.69 88888.00 2010-09-24 23:57:50.000 267 30763.63 85.26 43639.68 53387.20 2010-09-24 23:57:51.000 267 30763.63 85.22 43639.67 88888.00 2010-09-24 23:57:52.000 267 30763.64 85.21 43639.65 88888.00 2010-09-24 23:57:53.000 267 30763.63 85.24 43639.67 88888.00 2010-09-24 23:57:54.000 267 30763.65 85.25 43639.72 88888.00 2010-09-24 23:57:55.000 267 30763.67 85.29 43639.72 53387.22 2010-09-24 23:57:56.000 267 30763.72 85.33 43639.75 88888.00 2010-09-24 23:57:57.000 267 30763.71 85.34 43639.76 88888.00 2010-09-24 23:57:58.000 267 30763.71 85.32 43639.79 88888.00 2010-09-24 23:57:59.000 267 30763.75 85.29 43639.77 88888.00 2010-09-24 23:58:00.000 267 30763.77 85.31 43639.77 53387.31 2010-09-24 23:58:01.000 267 30763.79 85.24 43639.75 88888.00 2010-09-24 23:58:02.000 267 30763.82 85.22 43639.73 88888.00 2010-09-24 23:58:03.000 267 30763.86 85.20 43639.71 88888.00 2010-09-24 23:58:04.000 267 30763.92 85.14 43639.68 88888.00 2010-09-24 23:58:05.000 267 30763.92 85.12 43639.72 53387.36 2010-09-24 23:58:06.000 267 30763.92 85.06 43639.72 88888.00 2010-09-24 23:58:07.000 267 30763.97 85.00 43639.75 88888.00 2010-09-24 23:58:08.000 267 30763.99 84.98 43639.78 88888.00 2010-09-24 23:58:09.000 267 30764.04 84.99 43639.75 88888.00 2010-09-24 23:58:10.000 267 30764.02 84.99 43639.72 53387.44 2010-09-24 23:58:11.000 267 30764.04 84.95 43639.75 88888.00 2010-09-24 23:58:12.000 267 30764.01 84.91 43639.81 88888.00 2010-09-24 23:58:13.000 267 30764.04 84.93 43639.79 88888.00 2010-09-24 23:58:14.000 267 30764.03 84.90 43639.80 88888.00 2010-09-24 23:58:15.000 267 30764.01 84.91 43639.81 53387.47 2010-09-24 23:58:16.000 267 30764.05 84.89 43639.79 88888.00 2010-09-24 23:58:17.000 267 30764.06 84.93 43639.80 88888.00 2010-09-24 23:58:18.000 267 30764.06 84.97 43639.82 88888.00 2010-09-24 23:58:19.000 267 30764.05 84.93 43639.82 88888.00 2010-09-24 23:58:20.000 267 30764.03 84.95 43639.76 53387.51 2010-09-24 23:58:21.000 267 30764.02 84.95 43639.74 88888.00 2010-09-24 23:58:22.000 267 30764.04 84.99 43639.75 88888.00 2010-09-24 23:58:23.000 267 30763.99 85.03 43639.74 88888.00 2010-09-24 23:58:24.000 267 30763.94 85.04 43639.78 88888.00 2010-09-24 23:58:25.000 267 30763.93 85.05 43639.79 53387.49 2010-09-24 23:58:26.000 267 30763.96 85.08 43639.77 88888.00 2010-09-24 23:58:27.000 267 30763.97 85.12 43639.77 88888.00 2010-09-24 23:58:28.000 267 30763.98 85.11 43639.78 88888.00 2010-09-24 23:58:29.000 267 30763.97 85.15 43639.82 88888.00 2010-09-24 23:58:30.000 267 30763.95 85.17 43639.81 53387.41 2010-09-24 23:58:31.000 267 30763.95 85.17 43639.75 88888.00 2010-09-24 23:58:32.000 267 30763.92 85.16 43639.77 88888.00 2010-09-24 23:58:33.000 267 30763.89 85.14 43639.75 88888.00 2010-09-24 23:58:34.000 267 30763.92 85.08 43639.76 88888.00 2010-09-24 23:58:35.000 267 30763.90 85.06 43639.81 53387.45 2010-09-24 23:58:36.000 267 30763.87 85.05 43639.78 88888.00 2010-09-24 23:58:37.000 267 30763.92 85.07 43639.78 88888.00 2010-09-24 23:58:38.000 267 30763.91 85.06 43639.78 88888.00 2010-09-24 23:58:39.000 267 30763.90 85.05 43639.77 88888.00 2010-09-24 23:58:40.000 267 30763.88 85.05 43639.77 53387.41 2010-09-24 23:58:41.000 267 30763.90 85.08 43639.68 88888.00 2010-09-24 23:58:42.000 267 30763.96 85.04 43639.64 88888.00 2010-09-24 23:58:43.000 267 30763.90 84.98 43639.66 88888.00 2010-09-24 23:58:44.000 267 30763.84 84.87 43639.75 88888.00 2010-09-24 23:58:45.000 267 30763.91 84.90 43639.70 53387.31 2010-09-24 23:58:46.000 267 30763.91 84.88 43639.68 88888.00 2010-09-24 23:58:47.000 267 30763.91 84.88 43639.65 88888.00 2010-09-24 23:58:48.000 267 30763.90 84.91 43639.63 88888.00 2010-09-24 23:58:49.000 267 30763.91 84.87 43639.70 88888.00 2010-09-24 23:58:50.000 267 30763.90 84.78 43639.63 53387.30 2010-09-24 23:58:51.000 267 30763.86 84.74 43639.65 88888.00 2010-09-24 23:58:52.000 267 30763.83 84.74 43639.62 88888.00 2010-09-24 23:58:53.000 267 30763.85 84.73 43639.68 88888.00 2010-09-24 23:58:54.000 267 30763.87 84.75 43639.71 88888.00 2010-09-24 23:58:55.000 267 30763.88 84.73 43639.73 53387.34 2010-09-24 23:58:56.000 267 30763.85 84.75 43639.70 88888.00 2010-09-24 23:58:57.000 267 30763.88 84.76 43639.73 88888.00 2010-09-24 23:58:58.000 267 30763.91 84.77 43639.75 88888.00 2010-09-24 23:58:59.000 267 30763.92 84.82 43639.72 88888.00 2010-09-24 23:59:00.000 267 30763.90 84.78 43639.72 53387.40 2010-09-24 23:59:01.000 267 30763.90 84.75 43639.72 88888.00 2010-09-24 23:59:02.000 267 30763.93 84.79 43639.76 88888.00 2010-09-24 23:59:03.000 267 30763.94 84.84 43639.76 88888.00 2010-09-24 23:59:04.000 267 30763.97 84.84 43639.74 88888.00 2010-09-24 23:59:05.000 267 30763.97 84.85 43639.71 53387.44 2010-09-24 23:59:06.000 267 30763.93 84.92 43639.72 88888.00 2010-09-24 23:59:07.000 267 30763.93 84.94 43639.72 88888.00 2010-09-24 23:59:08.000 267 30763.95 84.96 43639.72 88888.00 2010-09-24 23:59:09.000 267 30763.98 84.96 43639.77 88888.00 2010-09-24 23:59:10.000 267 30763.96 84.99 43639.78 53387.48 2010-09-24 23:59:11.000 267 30763.98 84.97 43639.74 88888.00 2010-09-24 23:59:12.000 267 30763.96 84.93 43639.70 88888.00 2010-09-24 23:59:13.000 267 30763.97 84.96 43639.72 88888.00 2010-09-24 23:59:14.000 267 30763.99 84.97 43639.79 88888.00 2010-09-24 23:59:15.000 267 30763.97 84.95 43639.78 53387.49 2010-09-24 23:59:16.000 267 30763.93 84.94 43639.72 88888.00 2010-09-24 23:59:17.000 267 30763.93 84.94 43639.76 88888.00 2010-09-24 23:59:18.000 267 30763.94 84.93 43639.77 88888.00 2010-09-24 23:59:19.000 267 30763.96 84.94 43639.76 88888.00 2010-09-24 23:59:20.000 267 30763.93 84.94 43639.71 53387.44 2010-09-24 23:59:21.000 267 30763.90 84.92 43639.72 88888.00 2010-09-24 23:59:22.000 267 30763.87 84.89 43639.70 88888.00 2010-09-24 23:59:23.000 267 30763.89 84.92 43639.70 88888.00 2010-09-24 23:59:24.000 267 30763.88 84.91 43639.73 88888.00 2010-09-24 23:59:25.000 267 30763.87 84.92 43639.70 53387.39 2010-09-24 23:59:26.000 267 30763.86 84.89 43639.67 88888.00 2010-09-24 23:59:27.000 267 30763.83 84.86 43639.70 88888.00 2010-09-24 23:59:28.000 267 30763.78 84.82 43639.86 88888.00 2010-09-24 23:59:29.000 267 30763.87 84.92 43639.78 88888.00 2010-09-24 23:59:30.000 267 30763.86 84.95 43639.71 53387.39 2010-09-24 23:59:31.000 267 30763.89 85.00 43639.70 88888.00 2010-09-24 23:59:32.000 267 30763.91 85.00 43639.74 88888.00 2010-09-24 23:59:33.000 267 30763.94 85.03 43639.77 88888.00 2010-09-24 23:59:34.000 267 30763.92 84.98 43639.70 88888.00 2010-09-24 23:59:35.000 267 30763.99 85.03 43639.69 53387.44 2010-09-24 23:59:36.000 267 30764.00 85.06 43639.72 88888.00 2010-09-24 23:59:37.000 267 30764.00 85.09 43639.81 88888.00 2010-09-24 23:59:38.000 267 30763.99 85.12 43639.85 88888.00 2010-09-24 23:59:39.000 267 30764.00 85.11 43639.83 88888.00 2010-09-24 23:59:40.000 267 30764.05 85.19 43639.73 53387.51 2010-09-24 23:59:41.000 267 30764.08 85.18 43639.73 88888.00 2010-09-24 23:59:42.000 267 30764.04 85.14 43639.76 88888.00 2010-09-24 23:59:43.000 267 30764.04 85.14 43639.79 88888.00 2010-09-24 23:59:44.000 267 30764.04 85.11 43639.81 88888.00 2010-09-24 23:59:45.000 267 30764.05 85.03 43639.77 53387.52 2010-09-24 23:59:46.000 267 30764.06 84.98 43639.73 88888.00 2010-09-24 23:59:47.000 267 30764.06 84.97 43639.77 88888.00 2010-09-24 23:59:48.000 267 30764.06 84.92 43639.77 88888.00 2010-09-24 23:59:49.000 267 30764.11 84.88 43639.76 88888.00 2010-09-24 23:59:50.000 267 30764.09 84.91 43639.76 53387.56 2010-09-24 23:59:51.000 267 30764.08 84.88 43639.82 88888.00 2010-09-24 23:59:52.000 267 30764.14 84.88 43639.85 88888.00 2010-09-24 23:59:53.000 267 30764.15 84.84 43639.84 88888.00 2010-09-24 23:59:54.000 267 30764.14 84.82 43639.81 88888.00 2010-09-24 23:59:55.000 267 30764.16 84.79 43639.83 53387.58 2010-09-24 23:59:56.000 267 30764.15 84.78 43639.83 88888.00 2010-09-24 23:59:57.000 267 30764.13 84.80 43639.82 88888.00 2010-09-24 23:59:58.000 267 30764.12 84.80 43639.83 88888.00 2010-09-24 23:59:59.000 267 30764.12 84.81 43639.82 88888.00